东软载波(300183)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.89	15.39	14.82	15.3	2.96%	0.26%	2.27%	52675	0.8036	101.64	15.26	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230927	15.05	15.05	14.6	14.86	-0.67%	0.13%	-0.67%	36677	0.5443	73.08	14.84	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230926	15.15	15.32	14.88	14.96	-1.84%	-0.47%	0%	37689	0.5664	76.61	15.03	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230925	15.21	15.54	15.15	15.24	-0.72%	-0.52%	1.87%	36422	0.5581	75.21	15.32	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230922	15.03	15.35	14.78	15.35	2.47%	1.25%	2.61%	40256	0.6101	77.76	15.16	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230921	14.81	15.29	14.74	14.98	1.22%	-0.66%	0.13%	39375	0.5936	77.28	15.08	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230920	14.87	15.14	14.76	14.8	-0.6%	-0.87%	-1.07%	24508	0.366	48.13	14.93	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230919	15.14	15.21	14.82	14.89	-2.3%	-0.33%	-0.47%	33730	0.5039	63	14.94	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230918	14.99	15.38	14.93	15.24	1.13%	0.4%	1.87%	31960	0.4852	60.95	15.18	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230915	15.2	15.31	14.98	15.07	-1.05%	-0.13%	0.74%	31559	0.4763	59.32	15.09	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230914	15.29	15.43	15.15	15.23	-0.07%	-0.39%	1.8%	29929	0.4576	58.02	15.29	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230913	15.65	15.65	15.11	15.24	-2.06%	-0.13%	1.87%	35398	0.5401	67.52	15.26	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230912	15.56	15.69	15.4	15.56	-1.27%	0.26%	4.01%	42124	0.6537	78.55	15.52	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230911	15.64	15.82	15.42	15.76	0.7%	0.51%	5.35%	55051	0.863	101.84	15.68	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230908	15.16	15.65	15.15	15.65	2.96%	1.29%	4.61%	36749	0.5676	68.53	15.45	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230907	15.58	15.58	15.19	15.2	-2.06%	-0.78%	1.6%	31567	0.4837	58.49	15.32	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230906	15.05	15.55	14.9	15.52	2.65%	1.17%	3.74%	43263	0.6638	79.88	15.34	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230905	15.03	15.18	14.94	15.12	0.47%	0.07%	1.07%	29813	0.4505	55.74	15.11	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230904	14.97	15.06	14.77	15.05	1.35%	1.01%	0.6%	31412	0.4681	57.49	14.9	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230901	15.08	15.19	14.76	14.85	-1.46%	-0.27%	-0.74%	20179	0.3005	37.57	14.89	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230831	15	15.1	14.86	15.07	0%	0.33%	0.74%	27111	0.4071	49.53	15.02	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230830	14.78	15.14	14.7	15.07	2.03%	0.47%	0.74%	36503	0.5474	65.54	15	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230829	14.14	14.78	14.09	14.77	4.83%	1.58%	-1.27%	41169	0.5987	104.03	14.54	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230828	14.59	14.88	14.05	14.09	1.29%	-2.89%	-5.82%	46054	0.6683	114.8	14.51	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230825	14.34	14.35	13.91	13.91	-3.4%	-1.35%	-7.02%	29813	0.4203	52.01	14.1	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230824	14.43	14.62	14.32	14.4	0%	-0.41%	-3.74%	20691	0.2992	38.09	14.46	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230823	14.66	14.66	14.26	14.4	-1.57%	-0.21%	-3.74%	26353	0.3803	48.97	14.43	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230822	14.58	14.71	14.27	14.63	1.53%	1.04%	-2.21%	27964	0.4049	52.57	14.48	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230821	14.41	14.78	14.4	14.41	-0.35%	-1.1%	-3.68%	25446	0.3708	46.29	14.57	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230818	14.62	14.88	14.42	14.46	-1.09%	-1.23%	-3.34%	30243	0.4428	53.48	14.64	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230817	14.24	14.64	14.07	14.62	2.96%	1.53%	-2.27%	41232	0.5936	70.45	14.4	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230816	14.72	14.82	14.2	14.2	-4.18%	-1.25%	-5.08%	48258	0.694	86.66	14.38	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230815	14.91	15.28	14.73	14.82	0.41%	-0.87%	-0.94%	46080	0.689	94.92	14.95	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230814	14.77	14.85	14.44	14.76	-0.07%	1.03%	-1.34%	27910	0.4079	59.61	14.61	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230811	15.08	15.21	14.75	14.77	-2.06%	-1.14%	-1.27%	21826	0.3261	47.25	14.94	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230810	15.22	15.4	15.02	15.08	-1.63%	-0.46%	0.8%	26805	0.4061	79.14	15.15	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230809	15.45	15.58	15.3	15.33	-1.16%	-0.71%	2.47%	16947	0.2616	51.88	15.44	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230808	15.59	15.76	15.48	15.51	-0.58%	-0.64%	3.68%	23916	0.3734	52.9	15.61	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230807	15.56	15.69	15.42	15.6	0.06%	0.19%	4.28%	31136	0.4849	68.58	15.57	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230804	15.2	15.61	15.2	15.59	2.36%	0.65%	4.21%	31049	0.4811	68.9	15.49	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230803	15.31	15.38	15.21	15.23	-0.91%	-0.2%	1.8%	18417	0.2811	40.54	15.26	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230802	15.28	15.41	15.21	15.37	0%	0.33%	2.74%	20830	0.3191	42.9	15.32	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230801	15.32	15.46	15.23	15.37	-0.26%	0.2%	2.74%	20811	0.3192	41.89	15.34	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230731	15.19	15.48	15.1	15.41	1.58%	0.39%	3.01%	23604	0.3624	45.14	15.35	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230728	15.15	15.35	15	15.17	0.13%	0%	1.4%	23973	0.3636	44.71	15.17	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230727	15.3	15.43	15.1	15.15	-0.46%	-0.59%	1.27%	21011	0.3203	37.19	15.24	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230726	15.61	15.61	15.12	15.22	-1.36%	-0.2%	1.74%	24260	0.37	40.75	15.25	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230725	15.06	15.55	15.06	15.43	2.8%	0.19%	3.14%	41107	0.633	66.66	15.4	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230724	14.84	15.14	14.76	15.01	1.01%	0.07%	0.33%	34974	0.5245	54.99	15	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230721	15.2	15.3	14.81	14.86	-1.91%	-0.8%	-0.67%	38200	0.5721	55.42	14.98	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230720	15.67	15.68	15.1	15.15	-2.95%	-1.17%	1.27%	38553	0.591	54.83	15.33	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230719	15.52	15.83	15.52	15.61	-0.06%	-0.32%	4.34%	25490	0.3992	35.57	15.66	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230718	15.79	15.98	15.56	15.62	-0.83%	-0.76%	4.41%	35453	0.558	48.35	15.74	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230717	15.76	15.91	15.61	15.75	-0.06%	0.25%	5.28%	21401	0.3362	28.84	15.71	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230714	15.6	15.95	15.6	15.76	0.96%	-0.51%	5.35%	32041	0.5076	40.42	15.84	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230713	15.42	15.75	15.4	15.61	1.23%	0.06%	4.34%	35766	0.5578	42.23	15.6	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230712	15.88	15.92	15.42	15.42	-2.77%	-1.47%	3.07%	32473	0.5083	59.32	15.65	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230711	15.83	16	15.74	15.86	0.13%	0.06%	6.02%	30659	0.4858	31.76	15.85	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230710	15.99	16.16	15.67	15.84	-0.88%	-0.06%	5.88%	34051	0.5396	54.06	15.85	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230707	16.02	16.15	15.61	15.98	0.25%	0.5%	6.82%	38873	0.6179	54.7	15.9	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230706	15.8	16.5	15.71	15.94	0.89%	-1.42%	6.55%	54309	0.8781	48.83	16.17	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230705	16.07	16.14	15.72	15.8	-1.99%	-0.75%	5.61%	35989	0.5731	46.02	15.92	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230704	15.97	16.23	15.97	16.12	0.31%	0.06%	7.75%	38271	0.6165	29.92	16.11	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230703	16.51	16.56	15.96	16.07	-2.67%	-0.56%	7.42%	58900	0.9519	42.73	16.16	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230630	15.92	16.63	15.81	16.51	3.64%	1.48%	10.36%	59792	0.9726	40.03	16.27	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230629	16.01	16.29	15.71	15.93	-0.44%	-0.13%	6.48%	68500	1.0926	42.94	15.95	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230628	16.52	16.58	15.52	16	-2.91%	0.95%	6.95%	75714	1.2004	46.11	15.85	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230627	16.32	16.85	16.18	16.48	1.73%	-0.18%	10.16%	62923	1.0389	40.37	16.51	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230626	17.24	17.28	16.15	16.2	-7.06%	-1.94%	8.29%	97974	1.6186	61.38	16.52	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230621	17.49	17.71	16.99	17.43	-0.46%	0.4%	16.51%	62492	1.085	42.43	17.36	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230620	17.68	17.82	17.33	17.51	-2.01%	0.06%	17.05%	56154	0.9829	39.16	17.5	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230619	17.34	17.92	17.33	17.87	3.12%	0.51%	19.45%	75673	1.3455	54.18	17.78	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230616	17.17	17.5	16.93	17.33	1.29%	0.35%	15.84%	51784	0.8943	37.02	17.27	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230615	17.36	17.59	16.98	17.11	-1.44%	-0.7%	14.37%	52487	0.9046	38.4	17.23	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230614	17.59	17.69	17.3	17.36	-1.25%	-0.57%	16.04%	56211	0.9816	44.21	17.46	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230613	17.2	17.64	17.1	17.58	1.62%	0.69%	17.51%	56035	0.9786	46.67	17.46	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230612	17.12	17.58	17.03	17.3	1.05%	-0.4%	15.64%	59112	1.0268	51.46	17.37	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230609	17.18	17.43	16.96	17.12	-0.52%	-0.47%	14.44%	78400	1.3485	67.34	17.2	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230608	17.26	17.62	17.03	17.21	-0.52%	-0.58%	15.04%	49356	0.8544	45.26	17.31	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230607	17.01	17.6	16.89	17.45	2.83%	0.46%	16.64%	50146	0.8712	46.84	17.37	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230606	17.51	17.61	16.89	16.97	-3.58%	-1.39%	13.44%	44643	0.7682	42.38	17.21	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230605	17.21	17.88	17.21	17.6	1.85%	-0.45%	17.65%	51238	0.9059	51.17	17.68	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230602	17.39	17.44	16.85	17.28	-0.4%	0.17%	15.51%	40931	0.7061	39.22	17.25	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230601	17.41	17.54	17.18	17.35	-0.23%	-0.23%	15.98%	39335	0.6841	67.72	17.39	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230531	17.19	17.44	17.13	17.39	0.35%	0.4%	16.24%	38267	0.6628	60.14	17.32	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230530	17	17.39	16.86	17.33	1.4%	0.87%	15.84%	41764	0.7175	36.53	17.18	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230529	16.86	17.49	16.8	17.09	1.85%	-0.75%	14.24%	63679	1.0968	53.43	17.22	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230526	16.57	16.87	16.55	16.78	0.96%	0.3%	12.17%	34149	0.5714	27.44	16.73	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230525	16.82	17.2	16.34	16.62	-0.48%	-0.42%	11.1%	48984	0.8174	34.78	16.69	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230524	16.55	17.15	16.41	16.7	0.97%	-0.6%	11.63%	48478	0.8146	32.11	16.8	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230523	16.71	16.94	16.4	16.54	-2.13%	-0.36%	10.56%	63833	1.0598	38.14	16.6	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230522	17.48	17.67	16.83	16.9	-3.32%	-1.63%	12.97%	97483	1.6752	55.85	17.18	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230519	17.47	17.66	17.2	17.48	0.29%	0%	16.84%	65571	1.1459	37.29	17.48	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230518	17.26	17.7	17.21	17.43	0.06%	-0.11%	16.51%	90172	1.5731	49.26	17.45	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230517	16.28	17.42	16.28	17.42	6.67%	2.17%	16.44%	118419	2.0187	62.47	17.05	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230516	15.85	16.58	15.83	16.33	2.25%	0%	9.16%	75288	1.2291	36.54	16.33	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230515	15.62	16.02	15.6	15.97	2.24%	0.95%	6.75%	47392	0.7497	21.23	15.82	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230510	15.29	15.44	15.01	15.2	-0.52%	-0.33%	1.6%	48896	0.7459	38.95	15.25	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230509	15.4	15.85	15.28	15.28	-1.29%	-1.42%	2.14%	64865	1.0052	25.26	15.5	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230508	14.92	15.65	14.92	15.48	3.82%	1.18%	3.48%	93049	1.4237	33.54	15.3	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230505	14.63	15.06	14.28	14.91	1.57%	1.08%	-0.33%	108953	1.6075	34.59	14.75	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230504	14.63	14.92	14.44	14.68	-0.68%	0.48%	-1.87%	72338	1.0565	23.22	14.61	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230428	14.17	14.83	14.15	14.78	5.05%	0.96%	-1.2%	105717	1.5478	34.61	14.64	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230427	14.36	14.64	13.94	14.07	-2.63%	-0.92%	-5.95%	111639	1.5849	35.66	14.2	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230426	15.7	15.8	14.35	14.45	-9.23%	-2.5%	-3.41%	181866	2.695	59.84	14.82	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230425	15.96	16.8	15.73	15.92	0.89%	-1.3%	6.42%	152120	2.4537	55.52	16.13	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230424	17.98	18.3	15.61	15.78	-15.71%	-3.13%	5.48%	239540	3.9019	88.14	16.29	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230421	19.63	19.63	18.5	18.72	-4.64%	-1.47%	25.13%	200584	3.8105	89.82	19	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230420	19.54	19.69	19.22	19.63	-1.41%	1.08%	31.22%	210159	4.0819	101.26	19.42	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230419	17.9	20.16	17.84	19.91	11.73%	3.37%	33.09%	301020	5.7984	157.21	19.26	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230418	17.38	18.36	16.96	17.82	4.58%	0.56%	19.12%	94905	1.6817	51.97	17.72	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230417	17.12	17.41	16.96	17.04	-1.39%	-0.23%	13.9%	56532	0.9655	28.28	17.08	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230414	17.57	17.67	17.15	17.28	-1.37%	-0.29%	15.51%	57707	1.0003	27.7	17.33	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230413	17.99	17.99	17.42	17.52	-2.12%	-0.51%	17.11%	43742	0.7704	21.8	17.61	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230412	17.69	18.1	17.53	17.9	1.53%	0.51%	19.65%	56096	0.9991	28.92	17.81	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230411	17.62	17.85	17.4	17.63	0.11%	0.06%	17.85%	62371	1.0989	32.88	17.62	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230410	17.84	18.35	17.6	17.61	-1.29%	-2.11%	17.71%	79612	1.432	44.63	17.99	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230407	17.96	18.03	17.58	17.84	-0.06%	0.17%	19.25%	57403	1.0225	31.84	17.81	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230406	17.91	18.19	17.8	17.85	-1.71%	-0.56%	19.32%	71307	1.2798	40.8	17.95	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230404	18.05	18.45	17.96	18.16	0.5%	0%	21.39%	84388	1.5322	48.21	18.16	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230403	18.1	18.45	17.64	18.07	0.39%	0.56%	20.79%	100720	1.8101	59.57	17.97	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230331	17.63	18.06	17.53	18	1.98%	0.5%	20.32%	87150	1.5612	54.54	17.91	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230330	17.73	17.89	17.4	17.65	-0.56%	-0.06%	17.98%	78160	1.3806	50.91	17.66	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230329	17.16	18.08	17.15	17.75	2.25%	0.28%	18.65%	118312	2.0938	77.64	17.7	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230328	17.31	17.77	17.22	17.36	0.06%	-0.97%	16.04%	82447	1.4456	56.3	17.53	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230327	17.5	17.8	16.98	17.35	-1.59%	0.06%	15.98%	87879	1.5242	58.75	17.34	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230324	17.31	18.08	17.27	17.63	1.44%	-0.45%	17.85%	107228	1.8992	77.64	17.71	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230323	17.32	17.47	17.03	17.38	1.16%	0.4%	16.18%	75204	1.3019	118.9	17.31	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230322	16.41	17.2	16.39	17.18	4.31%	1.24%	14.84%	76511	1.2981	57.25	16.97	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230321	16.26	16.54	16.08	16.47	1.29%	0.73%	10.09%	43635	0.7136	33.45	16.35	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230320	16.39	16.56	16.1	16.26	0.06%	-0.49%	8.69%	57764	0.9437	43.76	16.34	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230317	16.33	16.54	16.19	16.25	0.49%	-0.79%	8.62%	66918	1.0958	51.62	16.38	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230316	16.43	16.67	16.16	16.17	-2.41%	-1.04%	8.09%	49388	0.8069	40.49	16.34	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230315	16.94	16.96	16.55	16.57	-1.25%	-1.02%	10.76%	41051	0.6871	34.73	16.74	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230314	16.93	16.94	16.31	16.78	-0.47%	0.72%	12.17%	69393	1.1563	55.55	16.66	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230313	16.7	16.94	16.61	16.86	0.12%	0.48%	12.7%	47215	0.7925	40.88	16.78	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230310	17.01	17.27	16.84	16.84	-1.75%	-1.06%	12.57%	52111	0.8871	47.52	17.02	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230309	17.18	17.23	16.85	17.14	0.35%	0.53%	14.57%	55503	0.9461	52.31	17.05	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230308	16.45	17.37	16.45	17.08	2.83%	0.47%	14.17%	77773	1.3222	77.97	17	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230307	17.28	17.46	16.58	16.61	-4.92%	-1.83%	11.03%	97001	1.6411	98.47	16.92	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230306	16.7	17.53	16.66	17.47	4.61%	1.28%	16.78%	125090	2.1576	130.12	17.25	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230303	16.93	17.18	16.54	16.7	-1.47%	-0.48%	11.63%	53841	0.9035	56.6	16.78	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230302	17	17.17	16.8	16.95	-1.05%	-0.12%	13.3%	61084	1.0364	59.92	16.97	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230301	16.68	17.21	16.6	17.13	2.7%	0.59%	14.51%	78801	1.342	68.31	17.03	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230228	16.62	16.93	16.5	16.68	0.97%	-0.06%	11.5%	55637	0.9285	45.51	16.69	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230227	16.5	16.76	16.38	16.52	-1.08%	-0.3%	10.43%	37493	0.6214	27.44	16.57	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230224	16.46	16.77	16.45	16.7	0.78%	0.48%	11.63%	49215	0.8178	30.88	16.62	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230223	16.8	16.99	16.53	16.57	-2.36%	-0.6%	10.76%	49162	0.8193	28	16.67	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230222	16.89	17.09	16.66	16.97	0.06%	0.06%	13.44%	53554	0.9081	29.95	16.96	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230221	17.02	17.28	16.7	16.96	0.12%	-0.12%	13.37%	83967	1.4256	45.74	16.98	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230220	16.9	17.01	16.53	16.94	-0.47%	1.07%	13.24%	88679	1.4866	46.5	16.76	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230217	17.38	17.58	16.92	17.02	-2.41%	-0.58%	13.77%	127171	2.1771	66.98	17.12	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230216	18.8	18.8	17.33	17.44	-5.11%	-2.13%	16.58%	172398	3.0715	98.25	17.82	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230215	18.1	18.38	17.6	18.38	2.68%	1.6%	22.86%	117718	2.1297	72.53	18.09	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230214	17.79	18.29	17.5	17.9	-2.19%	0.17%	19.65%	166619	2.9777	107.49	17.87	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230213	17.67	18.3	17.53	18.3	6.46%	1.5%	22.33%	226117	4.0772	163.17	18.03	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230210	16.34	17.27	16.2	17.19	6.51%	1.84%	14.91%	181641	3.0668	141.72	16.88	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230209	15.39	16.3	15.38	16.14	4.53%	1.77%	7.89%	113861	1.8056	97.72	15.86	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230208	15.54	15.96	15.43	15.44	-0.64%	-1.59%	3.21%	99964	1.5688	94.18	15.69	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230207	15.5	15.95	15.22	15.54	0%	-0.26%	3.88%	106229	1.6548	111.57	15.58	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230206	15.02	15.9	15.02	15.54	2.17%	0.19%	3.88%	98398	1.5258	123.47	15.51	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230203	15.23	15.39	14.98	15.21	-0.13%	0.2%	1.67%	66154	1.0039	96.68	15.18	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230202	15.1	15.4	14.98	15.23	1.33%	-0.07%	1.8%	86195	1.3139	144.27	15.24	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230201	14.05	15.2	14.05	15.03	6.6%	2.11%	0.47%	103083	1.5175	211.06	14.72	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230131	14.16	14.28	14.04	14.1	-0.7%	-0.14%	-5.75%	41036	0.5794	99.82	14.12	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230130	13.69	14.5	13.69	14.2	4.49%	0.21%	-5.08%	80851	1.1455	213.27	14.17	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230120	13.4	13.67	13.3	13.59	1.57%	0.52%	-9.16%	42940	0.5804	131.69	13.52	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230119	13.22	13.42	13.08	13.38	1.75%	0.6%	-10.56%	27669	0.3681	106.04	13.3	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230118	13.09	13.18	12.95	13.15	0.84%	0.38%	-12.1%	20862	0.2732	69.67	13.1	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230117	13	13.19	12.88	13.04	0.77%	-0.08%	-12.83%	20867	0.2724	67.77	13.05	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230116	12.68	13	12.59	12.94	2.21%	0.23%	-13.5%	30894	0.3987	92.68	12.91	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230113	12.67	12.79	12.57	12.66	-0.24%	0%	-15.37%	13502	0.171	41.2	12.66	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230112	12.5	12.76	12.5	12.69	1.12%	0.16%	-15.17%	22622	0.2867	66.93	12.67	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230111	12.71	12.82	12.52	12.55	-1.41%	-0.79%	-16.11%	22090	0.2795	62.26	12.65	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230110	12.7	12.84	12.65	12.73	0.16%	-0.16%	-14.91%	20745	0.2644	58.94	12.75	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230109	12.65	12.84	12.58	12.71	1.27%	-0.24%	-15.04%	25259	0.3218	72.9	12.74	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230106	12.59	12.68	12.49	12.55	-0.48%	-0.32%	-16.11%	20588	0.2591	60.08	12.59	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230105	12.63	12.65	12.51	12.61	0.24%	0.16%	-15.71%	18857	0.2374	55.76	12.59	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230104	12.46	12.65	12.43	12.58	0.88%	0.16%	-15.91%	27017	0.3393	80.65	12.56	0%	14.85	0%	15.05	0%	14.96	0%	0%
20230103	12.1	12.56	12.01	12.47	3.49%	1.22%	-16.64%	35576	0.4382	107.23	12.32	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221230	12	12.12	11.88	12.05	1.18%	0.33%	-19.45%	16958	0.2037	65.68	12.01	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221229	11.86	12.09	11.86	11.91	-0.17%	-0.5%	-20.39%	19995	0.2394	56.75	11.97	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221228	12.17	12.19	11.86	11.93	-2.37%	-0.17%	-20.25%	35762	0.4274	92.88	11.95	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221227	12.34	12.4	12.13	12.22	-0.97%	0.08%	-18.32%	22417	0.2738	59.27	12.21	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221226	12.12	12.35	12.06	12.34	2.07%	0.65%	-17.51%	15777	0.1934	39.85	12.26	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221223	12.01	12.18	11.98	12.09	0.42%	0.17%	-19.18%	16630	0.2007	39.76	12.07	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221222	12.24	12.35	12.04	12.04	-1.31%	-1.07%	-19.52%	17150	0.2087	39.48	12.17	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221221	12.43	12.5	12.15	12.2	-1.77%	-0.81%	-18.45%	17858	0.2196	39.93	12.3	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221220	12.36	12.6	12.34	12.42	-0.56%	-0.08%	-16.98%	21276	0.2644	45.65	12.43	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221219	12.83	12.84	12.37	12.49	-2.65%	-0.48%	-16.51%	28664	0.3597	60.61	12.55	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221216	13.08	13.18	12.78	12.83	-2.73%	-0.47%	-14.24%	35563	0.4583	76.15	12.89	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221215	12.85	13.37	12.75	13.19	2.81%	-0.08%	-11.83%	45500	0.6006	101.47	13.2	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221214	13.13	13.17	12.81	12.83	0.63%	-1.31%	-14.24%	30812	0.4007	91.35	13	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221213	13.07	13.08	12.72	12.75	-2.15%	-0.93%	-14.77%	29894	0.3847	69.31	12.87	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221212	12.98	13.14	12.86	13.03	0.54%	0.31%	-12.9%	25981	0.3376	61.57	12.99	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221209	13.04	13.12	12.9	12.96	-0.61%	-0.31%	-13.37%	27571	0.3583	65.3	13	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221208	13.27	13.34	13.02	13.04	-1.95%	-0.53%	-12.83%	27233	0.3569	65.29	13.11	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221207	13.34	13.46	13.25	13.3	-1.19%	-0.23%	-11.1%	28342	0.3777	70.85	13.33	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221206	13.55	13.62	13.4	13.46	-0.22%	-0.37%	-10.03%	24498	0.3309	60.96	13.51	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221205	13.4	13.54	13.32	13.49	1.2%	0.3%	-9.83%	25622	0.3446	62.3	13.45	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221202	13.18	13.45	13.06	13.33	1.21%	-0.07%	-10.9%	27580	0.3678	66.27	13.34	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221201	13.15	13.34	13.13	13.17	1%	-0.45%	-11.97%	24884	0.3292	55.83	13.23	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221130	13.29	13.29	12.99	13.04	-1.14%	-0.46%	-12.83%	23082	0.3024	48.55	13.1	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221129	12.98	13.25	12.93	13.19	1.85%	0.3%	-11.83%	24800	0.326	47.71	13.15	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221128	13.08	13.13	12.85	12.95	-1.45%	-0.15%	-13.44%	23285	0.3021	39.47	12.97	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221125	13.45	13.5	13.14	13.14	-2.59%	-0.9%	-12.17%	28237	0.3743	47.38	13.26	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221124	13.62	13.77	13.41	13.49	-0.59%	-0.44%	-9.83%	19460	0.2637	31.1	13.55	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221123	13.78	13.83	13.3	13.57	-1.81%	0.37%	-9.29%	37265	0.5039	56.25	13.52	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221122	14.04	14.08	13.75	13.82	-1.64%	-0.72%	-7.62%	26264	0.3655	41.58	13.92	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221121	13.92	14.13	13.85	14.05	0.07%	0.29%	-6.08%	23573	0.3303	37.57	14.01	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221118	14.24	14.34	14.01	14.04	-1.34%	-1.13%	-6.15%	36083	0.5122	55.97	14.2	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221117	14.1	14.24	13.86	14.23	0.99%	1.35%	-4.88%	35580	0.4997	55.25	14.04	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221116	14.05	14.33	13.99	14.09	0.57%	-0.42%	-5.82%	49437	0.6997	78.42	14.15	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221115	13.33	14.04	13.27	14.01	4.87%	1.16%	-6.35%	77699	1.0763	121.36	13.85	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221114	13.37	13.6	13.27	13.36	-0.37%	-0.3%	-10.7%	31517	0.4224	51.08	13.4	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221111	13.68	13.8	13.41	13.41	-0.22%	-1.4%	-10.36%	41267	0.5612	67.85	13.6	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221110	13.62	13.73	13.42	13.44	-1.32%	-0.74%	-10.16%	31865	0.4314	54.25	13.54	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221109	13.85	13.85	13.6	13.62	-1.45%	-0.29%	-8.96%	26723	0.3651	45.98	13.66	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221108	13.83	13.84	13.64	13.82	-0.36%	0.73%	-7.62%	28482	0.3908	48.65	13.72	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221107	13.97	14.16	13.78	13.87	-0.5%	-0.36%	-7.29%	41481	0.5774	72.9	13.92	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221104	13.9	13.99	13.75	13.94	0.29%	0.36%	-6.82%	38052	0.5285	68.74	13.89	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221103	13.73	13.9	13.6	13.9	0.72%	0.8%	-7.09%	34718	0.4786	64.77	13.79	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221102	13.85	13.92	13.71	13.8	-0.22%	-0.07%	-7.75%	36084	0.4982	68.73	13.81	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221101	13.63	13.87	13.51	13.83	2.37%	0.8%	-7.55%	42071	0.5773	87.84	13.72	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221031	13.2	13.69	13.1	13.51	3.29%	0.15%	-9.69%	40435	0.5455	86.95	13.49	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221028	13.6	13.76	13.01	13.08	-4.18%	-2.17%	-12.57%	37368	0.4996	83.33	13.37	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221027	13.68	13.8	13.52	13.65	0.37%	-0.29%	-8.76%	44091	0.6036	106.61	13.69	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221026	13.23	13.68	13.16	13.6	3.58%	0.67%	-9.09%	33479	0.4523	85.48	13.51	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221025	13.23	13.3	12.93	13.13	-0.15%	-0.08%	-12.23%	27125	0.3564	69.81	13.14	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221024	13.35	13.62	13.07	13.15	-0.75%	-1.65%	-12.1%	41636	0.5565	113.76	13.37	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221021	13.39	13.45	13.14	13.25	-0.97%	-0.15%	-11.43%	24656	0.3272	73.06	13.27	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221020	13.16	13.58	12.98	13.38	1.52%	0.68%	-10.56%	33442	0.4445	100.03	13.29	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221019	13.26	13.39	13.18	13.18	-1.35%	-0.6%	-11.9%	15656	0.2076	48.84	13.26	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221018	13.36	13.41	13.17	13.36	0.45%	0.45%	-10.7%	23316	0.3101	71	13.3	0%	14.85	0%	15.05	0%	14.96	0%	0%
20221017	12.87	13.32	12.86	13.3	2.23%	0.68%	-11.1%	21587	0.2851	65.26	13.21	0%	14.85	0%	15.05	0%	14.96	0%	0%
20220721	14.91	15.32	14.91	15.07	0.2%	-0.53%	0.74%	54498	0.8256	42.21	15.15	2.85%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220720	15.08	15.21	14.91	15.04	-0.13%	0%	0.53%	61548	0.9259	47.33	15.04	2.1%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220719	15	15.45	14.9	15.06	0.4%	-0.99%	0.67%	114863	1.747	89.31	15.21	3.26%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220718	14.15	15	14.13	15	5.49%	2.39%	0.27%	70812	1.0376	53.04	14.65	-0.54%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220715	14.45	14.74	14.22	14.22	-1.73%	-1.52%	-4.95%	54610	0.7888	40.32	14.44	-1.97%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220714	14.23	14.54	14.12	14.47	1.76%	0.77%	-3.28%	68218	0.9794	50.07	14.36	-2.51%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220713	13.9	14.3	13.55	14.22	2.45%	1.86%	-4.95%	55519	0.7751	39.62	13.96	-5.23%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220712	14.17	14.39	13.82	13.88	-2.12%	-1.42%	-7.22%	46948	0.6611	33.8	14.08	-4.41%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220711	14.18	14.28	13.88	14.18	-0.49%	0.93%	-5.21%	46297	0.6505	33.25	14.05	-4.62%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220708	13.99	14.48	13.82	14.25	2.81%	-0.07%	-4.75%	74678	1.065	54.44	14.26	-3.19%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220707	13.64	13.92	13.61	13.86	0.95%	0.51%	-7.35%	37429	0.5161	26.38	13.79	-6.38%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220706	13.9	14.05	13.59	13.73	-1.01%	-0.44%	-8.22%	52841	0.7286	37.25	13.79	-6.38%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220705	14.14	14.24	13.64	13.87	-2.19%	0%	-7.29%	69863	0.9693	49.55	13.87	-5.84%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220704	14.5	14.5	13.95	14.18	-3.41%	0.64%	-5.21%	89688	1.2634	64.59	14.09	-4.34%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220701	15	15.11	14.38	14.68	-0.74%	-0.34%	-1.87%	96362	1.4195	72.57	14.73	0%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220630	14.18	15.22	13.98	14.79	6.1%	1.23%	-1.14%	128066	1.8713	95.66	14.61	-0.81%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220629	14.4	14.62	13.9	13.94	-4.32%	-2.18%	-6.82%	102884	1.4657	74.93	14.25	-3.26%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220628	13.46	14.76	13.31	14.57	8.09%	3.19%	-2.61%	131668	1.8596	95.07	14.12	-4.14%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220627	13.68	13.71	13.42	13.48	-0.96%	-0.15%	-9.89%	43675	0.5898	30.15	13.5	-8.35%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220624	13.5	13.78	13.36	13.61	1.8%	0.07%	-9.02%	47428	0.6451	32.98	13.6	-7.67%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220623	13.17	13.4	13.04	13.37	1.91%	0.91%	-10.63%	39545	0.524	26.79	13.25	-10.05%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220622	13.45	13.51	13.12	13.12	-2.09%	-0.83%	-12.3%	35350	0.4676	23.9	13.23	-10.18%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220621	13.37	13.53	13.26	13.4	0.22%	-0.07%	-10.43%	41057	0.5506	28.15	13.41	-8.96%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220620	13.4	13.56	13.33	13.37	-0.22%	-0.37%	-10.63%	38648	0.5188	26.52	13.42	-8.89%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220617	13.31	13.5	13.12	13.4	0.45%	0.37%	-10.43%	46275	0.6176	31.57	13.35	-9.37%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220616	13	13.46	12.98	13.34	2.77%	0.3%	-10.83%	63188	0.8406	42.97	13.3	-9.71%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220615	12.95	13.26	12.87	12.98	0.78%	-0.99%	-13.24%	53261	0.698	35.68	13.11	-11%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220614	12.99	13.03	12.44	12.88	-1%	1.26%	-13.9%	40793	0.5189	26.53	12.72	-13.65%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220613	12.8	13.12	12.75	13.01	0.85%	0%	-13.03%	34856	0.4535	23.18	13.01	-11.68%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220610	12.65	12.99	12.63	12.9	2.06%	0%	-13.77%	34098	0.4399	22.49	12.9	-12.42%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220609	13.09	13.13	12.7	12.79	-2.96%	-0.7%	-14.51%	35221	0.4538	23.2	12.88	-12.56%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220608	13.21	13.39	12.88	13.18	-0.6%	0.3%	-11.9%	40888	0.5374	27.47	13.14	-10.79%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220607	13.41	13.48	13.16	13.26	-1.04%	-0.15%	-11.36%	41136	0.5461	27.92	13.28	-9.84%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220606	13.07	13.46	13.07	13.4	2.52%	0.53%	-10.43%	54927	0.7322	37.43	13.33	-9.5%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220602	12.76	13.15	12.57	13.07	2.43%	1.16%	-12.63%	54968	0.7103	36.31	12.92	-12.29%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220601	12.63	12.81	12.6	12.76	0.95%	0.31%	-14.71%	35792	0.4553	23.28	12.72	-13.65%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220531	12.32	12.72	12.27	12.64	1.61%	0.8%	-15.51%	42982	0.5392	27.56	12.54	-14.87%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220530	12.45	12.51	12.29	12.44	0.73%	0.4%	-16.84%	30902	0.383	19.58	12.39	-15.89%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220527	12.53	12.65	12.22	12.35	-0.96%	-0.48%	-17.45%	30552	0.3791	19.38	12.41	-15.75%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220526	12.39	12.57	12.01	12.47	1.22%	0.97%	-16.64%	40844	0.5043	25.78	12.35	-16.16%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220525	12.08	12.37	12.08	12.32	2.07%	0.33%	-17.65%	31251	0.3838	19.62	12.28	-16.63%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220524	12.62	12.8	12.07	12.07	-5.33%	-2.82%	-19.32%	53352	0.6626	33.87	12.42	-15.68%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220523	12.55	12.8	12.5	12.75	1.59%	0.55%	-14.77%	31422	0.3984	20.37	12.68	-13.92%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220520	12.59	12.69	12.43	12.55	0.08%	0.16%	-16.11%	32113	0.4025	20.58	12.53	-14.94%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220519	12.18	12.56	12.18	12.54	0.97%	0.88%	-16.18%	34525	0.4293	21.95	12.43	-15.61%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220518	12.2	12.51	12.2	12.42	1.31%	-0.16%	-16.98%	32910	0.4094	20.93	12.44	-15.55%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220517	12.19	12.3	12	12.26	0.82%	0.74%	-18.05%	32201	0.3918	20.03	12.17	-17.38%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220516	12.34	12.41	12.06	12.16	-0.65%	-0.41%	-18.72%	34201	0.4176	21.35	12.21	-17.11%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220513	12.25	12.35	12.12	12.24	-0.08%	0.16%	-18.18%	30519	0.3729	19.06	12.22	-17.04%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220512	11.87	12.34	11.81	12.25	2.85%	0.99%	-18.11%	56258	0.6822	34.88	12.13	-17.65%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220511	11.87	12.39	11.84	11.91	0.34%	-1.98%	-20.39%	50436	0.6128	31.33	12.15	-17.52%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220510	11.53	11.93	11.43	11.87	2.42%	0.59%	-20.66%	32934	0.3887	19.87	11.8	-19.89%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220509	11.43	11.71	11.33	11.59	1.4%	-0.09%	-22.53%	26879	0.3118	15.94	11.6	-21.25%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220506	11.17	11.6	11.15	11.43	-0.26%	0.44%	-23.6%	31488	0.3584	18.32	11.38	-22.74%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220505	11.35	11.62	11.16	11.46	1.15%	0%	-23.4%	34376	0.3941	20.15	11.46	-22.2%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220429	10.84	11.43	10.84	11.33	5.2%	0.98%	-24.26%	38558	0.4326	22.12	11.22	-23.83%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220428	10.86	11.02	10.6	10.77	-2%	-0.46%	-28.01%	31447	0.3401	17.39	10.82	-26.54%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220427	10.1	10.99	10.09	10.99	6.49%	4.57%	-26.54%	43570	0.4581	23.42	10.51	-28.65%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220426	10.93	11.1	10.2	10.32	-5.67%	-3.82%	-31.02%	47730	0.5121	26.18	10.73	-27.16%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220425	11.5	11.68	10.88	10.94	-5.28%	-3.1%	-26.87%	48522	0.548	28.01	11.29	-23.35%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220422	12.01	12.01	11.47	11.55	-4.07%	-0.94%	-22.79%	39697	0.463	23.67	11.66	-20.84%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220421	12.6	12.69	11.94	12.04	-4.44%	-1.87%	-19.52%	35529	0.436	22.29	12.27	-16.7%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220420	12.59	12.82	12.5	12.6	0.72%	-0.55%	-15.78%	34478	0.4368	22.33	12.67	-13.99%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220419	12.51	12.68	12.43	12.51	0.4%	-0.08%	-16.38%	22593	0.2829	14.46	12.52	-15%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220418	12.1	12.49	12.04	12.46	2.47%	0.81%	-16.71%	27068	0.3346	17.11	12.36	-16.09%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220415	12.2	12.32	12.03	12.16	-1.22%	-0.08%	-18.72%	24405	0.2971	15.19	12.17	-17.38%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220414	12.3	12.41	12.23	12.31	0.65%	-0.24%	-17.71%	17927	0.2212	11.31	12.34	-16.23%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220413	12.5	12.54	12.2	12.23	-2.86%	-0.65%	-18.25%	25655	0.3159	16.15	12.31	-16.43%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220412	12.45	12.63	12.11	12.59	1.94%	2.03%	-15.84%	34042	0.4201	21.48	12.34	-16.23%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220411	12.86	12.88	12.18	12.35	-3.97%	-1.2%	-17.45%	38053	0.4756	24.31	12.5	-15.14%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220408	13.06	13.11	12.71	12.86	-1.46%	-0.08%	-14.04%	31822	0.4094	20.93	12.87	-12.63%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220401	13.43	13.55	13.23	13.43	-0.74%	0.15%	-10.23%	28458	0.3816	19.51	13.41	-8.96%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220331	13.67	13.67	13.42	13.53	-0.51%	-0.07%	-9.56%	28146	0.3812	19.49	13.54	-8.08%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220330	13.47	13.7	13.41	13.6	1.64%	0.15%	-9.09%	34257	0.4651	23.78	13.58	-7.81%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220329	13.86	13.99	13.28	13.38	-2.12%	-1.11%	-10.56%	41108	0.556	28.42	13.53	-8.15%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220328	13.75	13.9	13.43	13.67	-0.73%	0.07%	-8.62%	28743	0.3927	20.08	13.66	-7.26%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220325	13.89	14.08	13.77	13.77	-0.43%	-1.08%	-7.95%	28996	0.4037	20.64	13.92	-5.5%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220324	14.24	14.25	13.81	13.83	-4.09%	-1%	-7.55%	53228	0.7437	38.02	13.97	-5.16%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220323	14.14	14.46	14.08	14.42	2.05%	0.56%	-3.61%	46671	0.6694	34.22	14.34	-2.65%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220322	14.1	14.3	14.01	14.13	-0.91%	0.07%	-5.55%	29060	0.4103	20.98	14.12	-4.14%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220321	14.31	14.48	14.08	14.26	0.07%	-0.07%	-4.68%	43658	0.6232	31.86	14.27	-3.12%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220318	14.1	14.4	14.06	14.25	0.28%	0.21%	-4.75%	31170	0.4432	22.66	14.22	-3.46%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220317	14.2	14.59	14.14	14.21	1.07%	-0.77%	-5.01%	45987	0.6586	33.67	14.32	-2.78%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220316	13.75	14.14	13.36	14.06	4.3%	2.11%	-6.02%	49712	0.6844	34.99	13.77	-6.52%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220315	14.27	14.36	13.45	13.48	-5.67%	-3.23%	-9.89%	38613	0.5378	27.49	13.93	-5.43%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220314	14.56	14.75	14.28	14.29	-3.32%	-1.38%	-4.48%	23446	0.3398	17.37	14.49	-1.63%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220311	14.41	14.78	14.15	14.78	0.82%	2.21%	-1.2%	35490	0.5133	26.24	14.46	-1.83%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220310	14.81	15.05	14.53	14.66	1.24%	-0.74%	-2.01%	41930	0.6194	31.66	14.77	0.27%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220309	14.63	14.85	13.75	14.48	-1.56%	0.7%	-3.21%	40561	0.5832	29.81	14.38	-2.38%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220308	14.81	15.3	14.45	14.71	-1.61%	-0.61%	-1.67%	42185	0.6244	31.92	14.8	0.48%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220307	15.33	15.46	14.9	14.95	-3.67%	-1.06%	-0.07%	43719	0.6605	33.77	15.11	2.58%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220304	15.64	15.84	15.44	15.52	-0.39%	-0.77%	3.74%	35875	0.5611	28.68	15.64	6.18%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220303	16.05	16.1	15.51	15.58	-2.44%	-1.14%	4.14%	44811	0.7062	36.1	15.76	6.99%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220302	16.01	16.12	15.82	15.97	-0.99%	0%	6.75%	28474	0.4546	23.24	15.97	8.42%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220301	16.39	16.39	16.02	16.13	-0.8%	-0.25%	7.82%	43506	0.7037	35.97	16.17	9.78%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220228	15.92	16.29	15.56	16.26	2.26%	1.69%	8.69%	48187	0.7705	39.39	15.99	8.55%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220225	15.96	16.29	15.65	15.9	0%	-0.69%	6.28%	46018	0.7369	37.67	16.01	8.69%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220224	16.27	16.63	15.61	15.9	-2.93%	-1.61%	6.28%	71887	1.1615	59.38	16.16	9.71%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220223	16.01	16.44	15.99	16.38	2.31%	0.37%	9.49%	44646	0.7284	37.24	16.32	10.79%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220222	16.12	16.22	15.89	16.01	-1.72%	0.19%	7.02%	32657	0.522	26.69	15.98	8.49%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220221	15.81	16.36	15.81	16.29	3.23%	0.68%	8.89%	46854	0.7583	38.77	16.18	9.84%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220218	15.65	15.8	15.54	15.78	-0.06%	0.51%	5.48%	24007	0.3768	19.26	15.7	6.59%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220217	15.92	15.99	15.62	15.79	-0.5%	-0.25%	5.55%	31396	0.497	25.41	15.83	7.47%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220216	15.9	16.04	15.83	15.87	0.7%	-0.25%	6.08%	18888	0.3005	15.36	15.91	8.01%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220215	15.68	15.99	15.63	15.76	0.7%	-0.25%	5.35%	21987	0.3474	17.76	15.8	7.26%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220214	15.54	15.9	15.54	15.65	0.13%	-0.57%	4.61%	19597	0.3085	15.77	15.74	6.86%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220211	15.91	16.04	15.57	15.63	-2.43%	-1.14%	4.48%	27769	0.4391	22.45	15.81	7.33%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220210	16.13	16.21	15.88	16.02	-1.05%	0.12%	7.09%	30311	0.4851	24.8	16	8.62%	14.85	0%	15.05	0%	14.96	0%	0.48%
20220209	15.85	16.22	15.82	16.19	2.27%	0.75%	8.22%	29223	0.4697	24.01	16.07	9.1%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211203	19.5	19.96	19.46	19.7	1.6%	-0.25%	31.68%	76480	1.5104	77.21	19.75	34.08%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211202	20.34	20.45	19.35	19.39	-5.23%	-1.57%	29.61%	128376	2.5286	129.27	19.7	33.74%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211201	20.5	20.76	20.05	20.46	0.49%	0.15%	36.76%	85708	1.7511	89.52	20.43	38.7%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211130	20.85	21	20.18	20.36	-2.3%	-0.73%	36.1%	106263	2.1795	111.42	20.51	39.24%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211129	20.01	21.08	19.81	20.84	1.91%	1.12%	39.3%	118742	2.447	125.1	20.61	39.92%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211126	20.78	21.39	20.35	20.45	-1.92%	-1.26%	36.7%	116365	2.4098	123.19	20.71	40.6%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211125	21.6	21.8	20.68	20.85	-1.88%	-0.95%	39.37%	149945	3.1569	161.39	21.05	42.91%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211124	20.3	21.25	20.12	21.25	4.83%	1.97%	42.05%	200893	4.1859	213.99	20.84	41.48%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211123	19.98	20.66	19.9	20.27	0.95%	-0.3%	35.49%	115821	2.3541	120.35	20.33	38.02%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211122	19.8	20.42	19.5	20.08	1.52%	0.15%	34.22%	107382	2.1531	110.07	20.05	36.12%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211119	19.88	20.64	19.78	19.78	-0.6%	-1.98%	32.22%	152417	3.0761	157.26	20.18	37%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211118	19.31	20.39	18.93	19.9	2.68%	1.17%	33.02%	166323	3.2721	167.28	19.67	33.54%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211117	18.76	19.38	18.75	19.38	2.92%	1.1%	29.55%	91201	1.7485	89.39	19.17	30.14%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211116	19.38	19.51	18.73	18.83	-3.53%	-0.95%	25.87%	103906	1.9754	100.99	19.01	29.06%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211115	19.15	19.75	18.71	19.52	2.52%	1.04%	30.48%	149696	2.8919	147.84	19.32	31.16%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211112	18.75	19.09	18.63	19.04	0.63%	0.79%	27.27%	99736	1.8837	96.3	18.89	28.24%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211111	18.4	19.07	18.33	18.92	2.16%	0.96%	26.47%	135349	2.5359	129.64	18.74	27.22%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211110	18.16	18.6	18.11	18.52	1.2%	0.87%	23.8%	100437	1.8445	94.29	18.36	24.64%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211109	17.75	18.45	17.75	18.3	3.33%	0.94%	22.33%	109932	1.9928	101.88	18.13	23.08%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211108	18.11	18.13	17.43	17.71	-2.75%	0.4%	18.38%	89493	1.5791	80.73	17.64	19.76%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211105	17.7	18.57	17.46	18.21	3.47%	0.33%	21.72%	126967	2.3044	117.81	18.15	23.22%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211104	17.3	17.63	17.25	17.6	1.73%	0.74%	17.65%	84619	1.4781	75.56	17.47	18.6%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211103	17.93	18.05	17.11	17.3	-3.08%	-0.52%	15.64%	112372	1.954	99.89	17.39	18.06%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211102	18.18	18.65	17.76	17.85	-2.03%	-1.98%	19.32%	80974	1.4742	75.36	18.21	23.63%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211101	17.55	18.33	17.25	18.22	2.36%	2.13%	21.79%	82604	1.4738	75.34	17.84	21.11%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211029	17.95	18.24	17.66	17.8	-1.22%	-0.89%	18.98%	65229	1.1718	59.9	17.96	21.93%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211028	18.23	18.6	17.84	18.02	0.5%	-1.37%	20.45%	83249	1.5208	77.75	18.27	24.03%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211027	18.22	18.4	17.56	17.93	-1.59%	0.22%	19.85%	83817	1.4992	76.64	17.89	21.45%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211026	18.41	18.75	18.13	18.22	-1.83%	-1.19%	21.79%	74697	1.3774	70.42	18.44	25.19%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211025	18.02	18.66	17.81	18.56	3%	0.81%	24.06%	76898	1.4156	72.37	18.41	24.98%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211022	17.9	18.38	17.81	18.02	-0.88%	-0.88%	20.45%	66665	1.2122	61.97	18.18	23.42%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211021	19.17	19.26	18.15	18.18	-1.99%	-2.68%	21.52%	105463	1.9699	100.7	18.68	26.82%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211020	18.31	18.82	18.02	18.55	1.64%	0.43%	24%	94801	1.7509	89.51	18.47	25.39%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211019	17.96	18.43	17.9	18.25	1.11%	0.16%	21.99%	66278	1.2079	61.75	18.22	23.69%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211018	17.8	18.16	17.42	18.05	0.22%	0.73%	20.66%	78576	1.4083	71.99	17.92	21.66%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211015	18.49	18.54	17.82	18.01	-2.23%	-0.94%	20.39%	85916	1.5617	79.84	18.18	23.42%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211014	18.03	18.6	17.93	18.42	1.32%	0.49%	23.13%	74541	1.3662	69.84	18.33	24.44%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211013	18.28	18.3	17.77	18.18	-1.25%	0.55%	21.52%	105817	1.9128	97.79	18.08	22.74%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211012	19.55	19.94	17.8	18.41	-5.1%	-1.5%	23.06%	192037	3.5899	183.52	18.69	26.88%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211011	22.49	22.52	19.21	19.4	-13.85%	-5.37%	29.68%	231290	4.7417	242.4	20.5	39.17%	14.85	0%	15.05	0%	14.96	0%	0.48%
20211008	22.1	22.98	21.68	22.52	2.93%	0.49%	50.53%	136053	3.0494	155.89	22.41	52.14%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210930	22.35	22.75	21.81	21.88	1.91%	-1.13%	46.26%	138437	3.0642	156.65	22.13	50.24%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210929	22.75	23.32	21.4	21.47	-5.54%	-4.45%	43.52%	186808	4.1973	214.57	22.47	52.55%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210928	22.5	23.66	22.21	22.73	-1.35%	-1%	51.94%	204414	4.6927	239.9	22.96	55.87%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210927	21.79	24.3	21.7	23.04	4.4%	0.3%	54.01%	245727	5.6434	288.5	22.97	55.94%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210924	21.41	22.68	21.35	22.07	1.28%	-0.32%	47.53%	219778	4.866	248.76	22.14	50.31%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210923	21.43	22.5	20.68	21.79	4.01%	0.83%	45.66%	230321	4.9775	254.46	21.61	46.71%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210922	19.65	20.96	19.48	20.95	4.38%	3.97%	40.04%	119931	2.4166	123.54	20.15	36.8%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210917	19.98	20.59	19.23	20.07	-0.84%	0.7%	34.16%	113325	2.2584	115.45	19.93	35.3%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210916	21.63	22.09	20.23	20.24	-7.2%	-3.98%	35.29%	191502	4.036	206.33	21.08	43.11%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210915	22.15	22.32	21.47	21.81	-2.59%	-0.27%	45.79%	202687	4.4335	226.65	21.87	48.47%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210914	20.95	22.76	20.74	22.39	6.77%	2.24%	49.67%	357421	7.8282	400.19	21.9	48.68%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210913	20.6	21.46	20.29	20.97	0.1%	0.67%	40.17%	208443	4.3417	221.96	20.83	41.41%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210910	19.75	21.7	19.51	20.95	5.81%	1.11%	40.04%	289724	6.0033	306.9	20.72	40.67%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210909	20.32	20.4	19.57	19.8	-2.51%	-0.25%	32.35%	119218	2.3664	120.97	19.85	34.76%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210908	20	20.47	19.93	20.31	0.05%	0.64%	35.76%	138214	2.7888	142.57	20.18	37%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210907	20.28	21.04	20.16	20.3	0.1%	-1.02%	35.7%	181442	3.7211	190.23	20.51	39.24%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210906	20.65	20.65	19.88	20.28	-0.73%	0.2%	35.56%	155426	3.1451	160.78	20.24	37.41%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210729	17.65	18.27	16.88	18.03	3.8%	1.69%	20.52%	304879	5.4053	276.33	17.73	20.37%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210728	16.82	17.69	16	17.37	2.3%	1.76%	16.11%	260051	4.4397	226.97	17.07	15.89%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210727	16.34	18.28	16.19	16.98	5.47%	-1.39%	13.5%	303344	5.2225	266.98	17.22	16.9%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210726	16.38	16.97	15.71	16.1	-1.41%	-1.47%	7.62%	106223	1.7359	88.74	16.34	10.93%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210723	16.59	16.62	16.14	16.33	-2.16%	-0.18%	9.16%	94852	1.5522	79.35	16.36	11.07%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210722	15.95	16.8	15.86	16.69	4.18%	0.79%	11.56%	135985	2.2519	115.12	16.56	12.42%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210721	15.64	16.13	15.6	16.02	2.1%	0.31%	7.09%	80543	1.2865	65.77	15.97	8.42%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210720	15.18	15.75	15.1	15.69	2.35%	1.16%	4.88%	64697	1.0035	51.3	15.51	5.3%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210719	15.58	15.64	15.2	15.33	-1.54%	-0.07%	2.47%	64376	0.9876	50.49	15.34	4.14%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210716	15.45	15.86	15.33	15.57	2.17%	-0.13%	4.08%	84084	1.3108	67.01	15.59	5.84%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210715	15.88	16.02	14.9	15.24	-4.93%	-0.2%	1.87%	131136	2.002	102.35	15.27	3.67%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210714	16.59	16.7	16.02	16.03	-3.14%	-1.41%	7.15%	79040	1.2855	65.72	16.26	10.39%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210713	16.78	17.05	16.38	16.55	-2.36%	-0.48%	10.63%	116870	1.9431	99.33	16.63	12.9%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210712	16.03	16.98	15.8	16.95	6.54%	2.48%	13.3%	161369	2.6692	136.45	16.54	12.29%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210709	16.15	16.3	15.7	15.91	-2.21%	-0.31%	6.35%	104530	1.6682	85.28	15.96	8.35%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210708	16.19	16.56	16.07	16.27	-0.37%	-0.18%	8.76%	119151	1.9422	99.29	16.3	10.66%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210707	16.18	16.37	15.82	16.33	-0.67%	1.11%	9.16%	96720	1.5617	79.84	16.15	9.64%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210706	16.19	16.62	16	16.44	0.74%	1.04%	9.89%	116374	1.8938	96.81	16.27	10.45%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210705	15.79	16.49	15.75	16.32	3.23%	0.87%	9.09%	131240	2.124	108.58	16.18	9.84%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210702	15.62	15.99	15.44	15.81	1.35%	0.44%	5.68%	111437	1.7535	89.64	15.74	6.86%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210701	16.5	16.52	15.56	15.6	-4.99%	-3.05%	4.28%	133793	2.153	110.07	16.09	9.23%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210630	16.17	16.87	16.17	16.42	1.99%	-0.91%	9.76%	163196	2.7048	138.27	16.57	12.49%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210629	16.36	16.68	16	16.1	-1.59%	-0.74%	7.62%	143162	2.3214	118.67	16.22	10.12%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210628	16.36	16.81	16.23	16.36	-0.18%	-0.97%	9.36%	168642	2.7861	142.43	16.52	12.15%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210625	17.02	17.18	16.11	16.39	-3.87%	-0.67%	9.56%	191093	3.1521	161.14	16.5	12.02%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210624	17.45	17.61	16.93	17.05	-3.67%	-0.53%	13.97%	232849	3.9901	203.98	17.14	16.36%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210623	17.47	18.32	17.22	17.7	-0.95%	-0.17%	18.32%	260219	4.6127	235.81	17.73	20.37%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210622	17.69	19	17.6	17.87	1.94%	-1.49%	19.45%	283357	5.1389	262.71	18.14	23.15%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210621	17.4	18.5	16.84	17.53	-0.51%	-1.41%	17.18%	324213	5.7643	294.68	17.78	20.71%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210618	16.36	18.57	16.18	17.62	10.68%	2.26%	17.78%	400494	6.8994	352.71	17.23	16.97%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210617	15.5	16.29	15.07	15.92	2.64%	1.73%	6.42%	289960	4.5377	231.98	15.65	6.25%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210616	14.5	15.54	14.31	15.51	6.02%	3.19%	3.68%	245737	3.693	188.79	15.03	2.04%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210615	14.38	14.77	14.2	14.63	1.74%	0.55%	-2.21%	129355	1.8823	96.23	14.55	-1.22%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210611	14.75	14.95	14.22	14.38	-1.3%	-1.57%	-3.88%	141017	2.0602	105.32	14.61	-0.81%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210610	14.18	14.75	14.01	14.57	3.33%	0.97%	-2.61%	129914	1.8741	95.81	14.43	-2.04%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210609	14.12	14.32	13.98	14.1	-0.98%	0%	-5.75%	72539	1.0229	52.29	14.1	-4.28%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210608	14.15	14.57	14.03	14.24	0.92%	-0.63%	-4.81%	96900	1.3885	70.98	14.33	-2.72%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210607	13.7	14.25	13.7	14.11	3.6%	0.36%	-5.68%	80367	1.13	57.77	14.06	-4.55%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210604	13.6	13.85	13.56	13.62	0.22%	-0.44%	-8.96%	54853	0.7506	38.37	13.68	-7.13%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210603	13.98	14.2	13.75	13.79	-0.93%	-1.01%	-7.82%	63542	0.885	45.24	13.93	-5.43%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210602	14.14	14.23	13.83	13.92	-1.49%	-0.5%	-6.95%	60949	0.8525	43.58	13.99	-5.02%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210601	14.11	14.25	13.92	14.13	0.07%	0.14%	-5.55%	68527	0.9671	49.44	14.11	-4.21%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210531	14.18	14.18	13.95	14.12	1%	0.36%	-5.61%	69870	0.9828	50.24	14.07	-4.48%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210528	14.02	14.08	13.77	13.98	-0.29%	0.5%	-6.55%	70882	0.9857	50.39	13.91	-5.57%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210527	13.34	14.23	13.34	14.02	4.55%	0.43%	-6.28%	133030	1.8577	94.97	13.96	-5.23%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210526	13.58	13.98	13.39	13.41	-1.61%	-1.83%	-10.36%	79891	1.0916	55.8	13.66	-7.26%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210525	13.49	13.64	13.26	13.63	1.11%	1.19%	-8.89%	76515	1.0307	52.69	13.47	-8.55%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210524	13	13.57	12.8	13.48	3.77%	1.81%	-9.89%	75996	1.006	51.43	13.24	-10.12%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210521	13.1	13.26	12.94	12.99	-0.84%	-0.99%	-13.17%	32530	0.4267	21.81	13.12	-10.93%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210520	13.36	13.36	13	13.1	-1.13%	0%	-12.43%	35862	0.4697	24.01	13.1	-11.07%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210519	12.94	13.35	12.91	13.25	3.19%	0.23%	-11.43%	73168	0.9671	49.44	13.22	-10.25%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210518	12.89	12.91	12.65	12.84	-0.16%	0.63%	-14.17%	34651	0.442	22.6	12.76	-13.37%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210517	12.97	13.15	12.85	12.86	-1.08%	-0.77%	-14.04%	39287	0.5093	26.04	12.96	-12.02%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210514	12.87	13.01	12.78	13	1.64%	0.62%	-13.1%	32743	0.4229	21.62	12.92	-12.29%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210513	12.9	13.04	12.78	12.79	-1.54%	-0.93%	-14.51%	43161	0.557	28.47	12.91	-12.36%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210512	12.92	13.06	12.85	12.99	-0.23%	0.08%	-13.17%	31461	0.4085	20.88	12.98	-11.88%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210511	12.82	13.11	12.71	13.02	0.7%	0.54%	-12.97%	31554	0.4086	20.89	12.95	-12.08%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210510	12.72	12.93	12.55	12.93	1.65%	1.41%	-13.57%	31179	0.3975	20.32	12.75	-13.44%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210507	12.8	12.95	12.71	12.72	-0.63%	-0.78%	-14.97%	30381	0.3895	19.91	12.82	-12.97%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210506	12.72	12.89	12.72	12.8	0.16%	-0.08%	-14.44%	29038	0.372	19.02	12.81	-13.03%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210430	13.13	13.16	12.73	12.78	-2.59%	-0.85%	-14.57%	56263	0.7251	37.07	12.89	-12.49%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210429	13.14	13.41	13	13.12	-0.83%	-0.46%	-12.3%	86419	1.1388	58.22	13.18	-10.52%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210428	13.66	13.71	13.15	13.23	-8.7%	-1.34%	-11.56%	156168	2.0941	107.05	13.41	-8.96%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210427	14.75	14.84	14.23	14.49	-2.16%	0.07%	-3.14%	79110	1.1457	58.57	14.48	-1.7%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210426	14.87	15.2	14.73	14.81	-0.54%	-1.2%	-1%	95671	1.434	73.31	14.99	1.77%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210423	14.83	15.21	14.71	14.89	-0.2%	-0.6%	-0.47%	102034	1.5287	78.15	14.98	1.7%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210422	14.71	14.96	14.61	14.92	2.68%	0.67%	-0.27%	85045	1.2603	64.43	14.82	0.61%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210421	14.57	14.71	14.44	14.53	-1.16%	-0.14%	-2.87%	55801	0.8121	41.52	14.55	-1.22%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210416	13.88	14.35	13.85	14.27	2.15%	0.63%	-4.61%	51247	0.7267	37.15	14.18	-3.73%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210415	13.83	14.05	13.71	13.97	0.29%	0.36%	-6.62%	33249	0.4627	23.65	13.92	-5.5%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210414	13.68	13.95	13.59	13.93	1.9%	0.87%	-6.89%	34574	0.4773	24.4	13.81	-6.25%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210413	13.8	13.95	13.55	13.67	-1.3%	-0.58%	-8.62%	42493	0.5843	29.87	13.75	-6.65%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210412	14.23	14.27	13.78	13.85	-3.55%	-0.93%	-7.42%	69026	0.9648	49.32	13.98	-5.09%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210409	14.4	14.53	14.18	14.36	0.21%	0.07%	-4.01%	52576	0.7544	38.57	14.35	-2.58%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210408	14.4	14.66	14.33	14.33	-1.71%	-0.9%	-4.21%	65581	0.9481	48.47	14.46	-1.83%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210407	14.68	14.75	14.24	14.58	2.24%	0.41%	-2.54%	101085	1.468	75.05	14.52	-1.43%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210406	14.69	14.94	14.25	14.26	0.49%	-1.79%	-4.68%	100852	1.464	74.84	14.52	-1.43%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210402	14.12	14.38	13.93	14.19	0.78%	0.28%	-5.15%	77028	1.09	55.72	14.15	-3.94%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210401	13.81	14.13	13.76	14.08	0.93%	0.93%	-5.88%	66370	0.926	47.34	13.95	-5.3%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210330	13.7	13.73	13.28	13.29	-3.13%	-0.89%	-11.16%	48476	0.6499	33.22	13.41	-8.96%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210329	13.66	13.79	13.56	13.72	0.44%	0.29%	-8.29%	37664	0.5151	26.33	13.68	-7.13%	14.85	0%	15.05	0%	14.96	0%	0.48%
20210326	13.74	13.74	13.54	13.66	0%	0.07%	-8.69%	41022	0.5599	28.62	13.65	-7.33%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201215	17.82	17.95	17.6	17.76	-1.06%	0.06%	18.72%	47458	0.8425	43.07	17.75	20.5%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201214	17.82	18.1	17.56	17.95	1.07%	0.39%	19.99%	55569	0.9936	50.79	17.88	21.38%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201211	18.7	18.71	17.52	17.76	-5.13%	-1.11%	18.72%	101699	1.8266	93.38	17.96	21.93%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201210	19.19	19.27	18.68	18.72	-3.01%	-1.16%	25.13%	76650	1.4515	74.2	18.94	28.58%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201209	19.91	20.17	19.3	19.3	-3.11%	-2.08%	29.01%	93938	1.8514	94.65	19.71	33.81%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201208	19.78	20.29	19.73	19.92	0.2%	-0.35%	33.16%	90442	1.8082	92.44	19.99	35.71%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201207	20.3	20.62	19.78	19.88	-0.05%	-1.63%	32.89%	129311	2.6136	133.61	20.21	37.2%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201204	20.11	20.37	19.65	19.89	-0.8%	-0.05%	32.95%	120825	2.405	122.95	19.9	35.1%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201203	19.12	20.08	18.9	20.05	4.7%	2.04%	34.02%	163582	3.2148	164.35	19.65	33.4%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201202	18.24	19.27	18.2	19.15	4.93%	0.95%	28.01%	110830	2.1027	107.49	18.97	28.78%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201201	18.24	18.52	18.16	18.25	0.27%	-0.22%	21.99%	47964	0.8775	44.86	18.29	24.17%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201130	18.94	18.95	18.18	18.2	-4.11%	-1.67%	21.66%	66797	1.2366	63.22	18.51	25.66%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201127	18.84	19.2	18.58	18.98	0.74%	0.85%	26.87%	39760	0.7483	38.25	18.82	27.77%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201126	18.86	19.16	18.7	18.84	0.11%	-0.32%	25.94%	44921	0.8492	43.41	18.9	28.31%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201125	19.06	19.36	18.78	18.82	-1.16%	-1.21%	25.8%	61694	1.1751	60.07	19.05	29.33%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201124	19.3	19.58	19.01	19.04	-1.09%	-0.83%	27.27%	63822	1.2256	62.65	19.2	30.35%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201123	18.82	19.38	18.5	19.25	2.89%	0.68%	28.68%	98118	1.876	95.9	19.12	29.8%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201120	18.89	19.18	18.49	18.71	-1.27%	-0.27%	25.07%	78603	1.4745	75.38	18.76	27.36%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201119	17.9	19.36	17.62	18.95	5.28%	0.58%	26.67%	117027	2.2044	112.69	18.84	27.9%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201118	18.18	18.53	17.9	18	0.06%	-0.77%	20.32%	48432	0.8787	44.92	18.14	23.15%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201117	17.91	18.05	17.47	17.99	0.45%	1.07%	20.25%	47748	0.8501	43.46	17.8	20.84%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201116	18.17	18.28	17.66	17.91	-1.05%	0.28%	19.72%	36952	0.6601	33.75	17.86	21.25%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201113	18.2	18.33	17.81	18.1	-1.58%	-0.06%	20.99%	45910	0.8316	42.51	18.11	22.95%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201112	18.56	18.58	17.98	18.39	-0.16%	0.82%	22.93%	57176	1.043	53.32	18.24	23.83%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201111	19.1	19.2	18.38	18.42	-3.91%	-1.29%	23.13%	68398	1.2765	65.26	18.66	26.68%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201110	20.14	20.14	19.1	19.17	-5.1%	-1.69%	28.14%	122949	2.398	122.59	19.5	32.38%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201109	20.3	20.62	19.85	20.2	3.48%	0.35%	35.03%	183051	3.684	188.33	20.13	36.66%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201106	19.3	19.61	19.09	19.52	2.2%	0.83%	30.48%	96809	1.8746	95.83	19.36	31.43%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201105	18.7	19.11	18.43	19.1	3.75%	1.22%	27.67%	90734	1.7122	87.53	18.87	28.11%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201104	18.27	18.54	18.08	18.41	0.49%	0.27%	23.06%	54164	0.9945	50.84	18.36	24.64%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201103	17.55	18.45	17.48	18.32	4.75%	1.22%	22.46%	82857	1.4995	76.66	18.1	22.88%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201102	18.74	18.74	17.06	17.49	-6.32%	-0.29%	16.91%	108348	1.9006	97.16	17.54	19.08%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201030	19.1	19.29	18.36	18.67	-2.86%	-0.9%	24.8%	66934	1.2612	64.47	18.84	27.9%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201029	19.37	19.63	19.13	19.22	-0.16%	-0.41%	28.48%	54677	1.0554	53.95	19.3	31.03%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201028	19.01	19.39	18.74	19.25	0.36%	0.73%	28.68%	42454	0.8114	41.48	19.11	29.74%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201027	18.88	19.19	18.66	19.18	2.62%	1.11%	28.21%	45385	0.861	44.02	18.97	28.78%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201026	18.73	18.97	18.51	18.69	0.05%	-0.37%	24.93%	34777	0.6523	33.35	18.76	27.36%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201023	19.32	19.49	18.64	18.68	-3.61%	-1.79%	24.87%	59705	1.1357	58.06	19.02	29.12%	14.85	0%	15.05	0%	14.96	0%	0.48%
20201022	19.41	19.55	19.14	19.38	-0.87%	0.16%	29.55%	34750	0.6724	34.37	19.35	31.36%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200909	20.01	21.86	20.01	20.55	0.2%	-2.33%	37.37%	182485	3.8389	196.25	21.04	42.84%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200908	20.75	20.76	19.12	20.51	-0.53%	2.96%	37.1%	168230	3.3519	171.36	19.92	35.23%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200907	20.44	21.18	20.18	20.62	0.98%	-0.58%	37.83%	150205	3.1158	159.29	20.74	40.8%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200904	20.15	20.8	19.92	20.42	0.99%	0.25%	36.5%	108361	2.2068	112.82	20.37	38.29%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200903	20.66	20.76	19.98	20.22	-2.84%	-0.1%	35.16%	98670	1.9975	102.12	20.24	37.41%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200902	20.7	20.96	20.25	20.81	0.92%	0.97%	39.1%	115641	2.3837	121.86	20.61	39.92%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200901	21.2	21.2	20.36	20.62	-2.14%	-0.34%	37.83%	101073	2.0916	106.93	20.69	40.46%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200831	21.4	21.83	21.04	21.07	-0.66%	-1.08%	40.84%	92769	1.9757	101	21.3	44.6%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200828	21.18	21.4	20.68	21.21	-0.28%	0.76%	41.78%	96903	2.0394	104.26	21.05	42.91%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200827	21.23	21.44	20.73	21.27	0.95%	0.9%	42.18%	117019	2.4664	126.09	21.08	43.11%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200826	21.8	22.28	20.95	21.07	-4.01%	-1.86%	40.84%	131404	2.8219	144.26	21.47	45.76%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200825	23.43	23.6	21.8	21.95	-3.73%	-2.18%	46.72%	151974	3.4097	174.31	22.44	52.34%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200824	22.51	23.01	21.82	22.8	2.61%	0.66%	52.41%	148734	3.3692	172.24	22.65	53.77%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200821	22.65	23.13	22.03	22.22	-0.4%	-1.46%	48.53%	118725	2.6774	136.87	22.55	53.09%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200820	22.07	22.96	21.6	22.31	0.95%	-0.76%	49.13%	156442	3.5174	179.82	22.48	52.61%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200819	22.55	22.89	21.95	22.1	-4.12%	-1.12%	47.73%	258671	5.7811	295.54	22.35	51.73%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200818	20.88	23.05	20.75	23.05	10.02%	2.08%	54.08%	304451	6.8738	351.4	22.58	53.29%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200817	20.95	21.42	20.55	20.95	0%	0.05%	40.04%	153592	3.216	164.41	20.94	42.16%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200814	21.01	21.17	20.4	20.95	-0.14%	0.53%	40.04%	90831	1.8929	96.77	20.84	41.48%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200813	20.7	21.01	20.39	20.98	1.89%	1.55%	40.24%	103806	2.1446	109.64	20.66	40.26%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200812	21	21.3	19.7	20.59	-2.88%	1.13%	37.63%	133179	2.7117	138.63	20.36	38.22%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200811	21.34	21.88	20.92	21.2	-0.61%	-0.75%	41.71%	133584	2.8533	145.87	21.36	45.01%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200810	21.89	22.67	20.92	21.33	-3.88%	-1.39%	42.58%	169627	3.6697	187.6	21.63	46.84%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200807	23.6	23.67	21.73	22.19	-7.35%	-0.89%	48.33%	236745	5.2998	270.94	22.39	52%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200806	23.9	24.39	23.23	23.95	-2.2%	0.88%	60.09%	245830	5.8368	298.39	23.74	61.17%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200805	24	25	22.68	24.49	5.83%	2.55%	63.7%	317085	7.5735	387.17	23.88	62.12%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200804	24.29	24.9	22.89	23.14	-4.66%	-1.78%	54.68%	273815	6.4506	329.77	23.56	59.95%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200803	24.54	25.2	23.92	24.27	1.04%	-1.06%	62.23%	325525	7.9851	408.21	24.53	66.53%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200731	21.74	24.02	21.74	24.02	9.98%	1.61%	60.56%	253566	5.9935	306.4	23.64	60.49%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200730	22.54	23.37	21.7	21.84	-4.08%	-2.06%	45.99%	204750	4.5654	233.39	22.3	51.39%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200729	22	22.95	21.51	22.77	4.26%	1.56%	52.21%	188846	4.2339	216.44	22.42	52.21%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200728	22.91	23.14	21.1	21.84	-5.82%	-0.73%	45.99%	223261	4.9127	251.15	22	49.36%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200727	23.3	24.19	22.08	23.19	3.11%	-0.6%	55.01%	264231	6.1634	315.08	23.33	58.38%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200724	23.05	25.74	21.8	22.49	-4.9%	-5.27%	50.33%	354831	8.423	430.6	23.74	61.17%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200723	22.05	23.8	21.59	23.65	3.59%	5.63%	58.09%	304904	6.8256	348.94	22.39	52%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200722	20.9	23.24	20.83	22.83	8.05%	1.78%	52.61%	440657	9.8839	505.28	22.43	52.27%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200721	22	22.36	21	21.13	-3.91%	-2.04%	41.24%	357333	7.7064	393.97	21.57	46.44%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200720	21.11	22.13	20.35	21.99	1.85%	3.82%	46.99%	407823	8.6394	441.66	21.18	43.79%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200717	25.01	25.88	21.59	21.59	-10%	-6.13%	44.32%	426506	9.8105	501.53	23	56.14%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200716	25.09	25.9	22.88	23.99	-5.36%	-1.64%	60.36%	450745	10.9937	562.02	24.39	65.58%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200715	26.98	26.98	23.3	25.35	3.34%	-1.13%	69.45%	888744	22.7909	1165.11	25.64	74.07%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200714	24.53	24.53	24.01	24.53	10%	0.04%	63.97%	129910	3.1858	162.86	24.52	66.46%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200713	22.29	22.3	21.28	22.3	10.01%	0.54%	49.06%	133151	2.9534	150.98	22.18	50.58%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200710	18.98	20.27	18.43	20.27	9.98%	2.37%	35.49%	538648	10.6674	545.34	19.8	34.42%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200709	16.7	18.43	16.7	18.43	10.03%	2.56%	23.2%	122388	2.1989	112.41	17.97	22%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200708	16.45	16.91	16.31	16.75	1.89%	0.78%	11.97%	150049	2.4934	127.47	16.62	12.83%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200707	16.57	16.95	16.44	16.44	-0.78%	-1.5%	9.89%	181585	3.0315	154.98	16.69	13.31%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200706	16.1	16.7	16.1	16.57	3.43%	0.85%	10.76%	149038	2.4494	125.22	16.43	11.54%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200703	16.02	16.16	15.67	16.02	0.25%	0.56%	7.09%	137461	2.1893	111.92	15.93	8.15%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200702	15.83	16.07	15.59	15.98	0.57%	0.57%	6.82%	126107	2.0039	102.44	15.89	7.88%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200701	15.8	16.11	15.47	15.89	1.27%	0.51%	6.22%	113483	1.7936	91.69	15.81	7.33%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200630	15.83	16.02	15.61	15.69	-0.44%	-0.63%	4.88%	133911	2.1143	108.09	15.79	7.2%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200629	14.82	16.2	14.68	15.76	5.63%	0.77%	5.35%	204804	3.2023	163.71	15.64	6.18%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200624	14.86	15.1	14.81	14.92	0.47%	-0.33%	-0.27%	72063	1.0787	55.15	14.97	1.63%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200623	14.89	14.93	14.7	14.85	-0.74%	0.34%	-0.74%	61755	0.9142	46.74	14.8	0.48%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200622	14.94	15.11	14.84	14.96	0.94%	0%	0%	103098	1.5427	78.87	14.96	1.56%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200619	14.63	14.92	14.45	14.82	1.51%	0.88%	-0.94%	86210	1.2661	64.73	14.69	-0.27%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200618	14.48	14.67	14.34	14.6	0.41%	0.41%	-2.41%	63731	0.9268	47.38	14.54	-1.29%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200617	14.42	14.72	14.38	14.54	0.69%	0.14%	-2.81%	75826	1.1009	56.28	14.52	-1.43%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200616	14.25	14.45	14.21	14.44	2.34%	0.63%	-3.48%	68386	0.9816	50.18	14.35	-2.58%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200615	14.2	14.4	14.08	14.11	-3.02%	-0.84%	-5.68%	101955	1.4509	74.17	14.23	-3.39%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200612	14.1	14.75	13.93	14.55	1.54%	1.04%	-2.74%	133386	1.9213	98.22	14.4	-2.24%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200611	14.4	14.61	14.27	14.33	-0.56%	-0.62%	-4.21%	59490	0.8579	43.86	14.42	-2.1%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200610	14.86	14.86	14.27	14.41	-3.61%	-0.21%	-3.68%	90081	1.3011	66.51	14.44	-1.97%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200609	14.82	14.95	14.73	14.95	0.88%	0.81%	-0.07%	43621	0.6468	33.07	14.83	0.68%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200608	15.19	15.21	14.76	14.82	-1.66%	-0.8%	-0.94%	69899	1.0442	53.38	14.94	1.43%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200605	15.09	15.17	14.95	15.07	0.53%	0%	0.74%	46665	0.7034	35.96	15.07	2.31%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200604	15.2	15.2	14.9	14.99	-0.2%	-0.27%	0.2%	42401	0.6372	32.57	15.03	2.04%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200603	15.04	15.26	14.9	15.02	0%	-0.6%	0.4%	72833	1.1004	56.25	15.11	2.58%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200602	14.88	15.18	14.8	15.02	2.11%	0.13%	0.4%	73468	1.1019	56.33	15	1.83%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200601	14.21	14.75	14.18	14.71	4.55%	1.1%	-1.67%	69623	1.0127	51.77	14.55	-1.22%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200529	14.06	14.27	14	14.07	-1.05%	-0.42%	-5.95%	36054	0.5096	26.05	14.13	-4.07%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200528	14.19	14.36	13.91	14.22	0.21%	0.85%	-4.95%	43018	0.6067	31.02	14.1	-4.28%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200527	14.6	14.6	14.14	14.19	-2%	-0.56%	-5.15%	43449	0.6198	31.69	14.27	-3.12%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200526	14.2	14.5	14.15	14.48	2.4%	0.77%	-3.21%	40907	0.5879	30.05	14.37	-2.44%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200525	14.17	14.24	13.95	14.14	0.14%	0.28%	-5.48%	36691	0.5174	26.45	14.1	-4.28%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200522	14.4	14.75	14.06	14.12	-2.42%	-1.47%	-5.61%	54552	0.7816	39.96	14.33	-2.72%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200521	15.19	15.22	14.6	14.67	-2.85%	-1.28%	-1.94%	66765	0.9922	50.72	14.86	0.88%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200520	15.31	15.43	15.03	15.1	-1.56%	-0.66%	0.94%	63402	0.9638	49.27	15.2	3.19%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200519	15.3	15.39	15.14	15.34	1.66%	0.52%	2.54%	62337	0.9515	48.64	15.26	3.6%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200518	15.6	15.62	15.03	15.09	-0.92%	-1.44%	0.87%	81924	1.2539	64.1	15.31	3.94%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200515	15.2	15.52	15.11	15.23	1.2%	-0.72%	1.8%	84580	1.2972	66.32	15.34	4.14%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200514	15.12	15.35	14.96	15.05	-0.66%	-0.66%	0.6%	62071	0.9406	48.09	15.15	2.85%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200513	15.05	15.26	15	15.15	-0.39%	-0.07%	1.27%	45687	0.6928	35.42	15.16	2.92%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200512	15.03	15.25	14.77	15.21	0.93%	1.06%	1.67%	64943	0.9774	49.97	15.05	2.17%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200511	15.2	15.38	14.94	15.07	-0.59%	-0.59%	0.74%	75278	1.1413	58.35	15.16	2.92%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200508	15.06	15.36	15.01	15.16	2.43%	-0.07%	1.34%	91470	1.3879	70.95	15.17	2.99%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200507	14.9	15.13	14.78	14.8	-0.94%	-0.8%	-1.07%	80348	1.1985	61.27	14.92	1.29%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200506	14.36	14.98	14.35	14.94	2.4%	1.22%	-0.13%	88036	1.2996	66.44	14.76	0.2%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200430	14.09	14.7	14.05	14.59	4.21%	0.69%	-2.47%	73576	1.0662	54.51	14.49	-1.63%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200429	13.78	14.09	13.7	14	1.16%	0.14%	-6.42%	41375	0.5785	29.57	13.98	-5.09%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200428	14.31	14.37	13.4	13.84	-3.28%	-0.14%	-7.49%	79759	1.1055	56.52	13.86	-5.91%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200427	14.3	14.54	14.21	14.31	0%	-0.49%	-4.34%	41138	0.5916	30.24	14.38	-2.38%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200424	14.78	14.93	14.3	14.31	-3.7%	-1.58%	-4.34%	67863	0.9867	50.44	14.54	-1.29%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200423	15.15	15.15	14.79	14.86	-1.65%	-0.47%	-0.67%	63621	0.9496	48.55	14.93	1.36%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200422	14.9	15.13	14.78	15.11	0.6%	0.94%	1%	64581	0.9665	49.41	14.97	1.63%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200421	15.02	15.1	14.79	15.02	-0.6%	0.47%	0.4%	63725	0.9528	48.71	14.95	1.49%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200420	14.72	15.15	14.72	15.11	2.09%	0.8%	1%	76243	1.1428	58.42	14.99	1.77%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200417	14.95	15.24	14.8	14.8	-0.13%	-1.46%	-1.07%	97280	1.4612	74.7	15.02	1.97%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200416	14.68	14.91	14.48	14.82	1.65%	0.41%	-0.94%	75231	1.1105	56.77	14.76	0.2%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200415	14.86	15.02	14.58	14.58	-2.47%	-1.55%	-2.54%	100938	1.4946	76.41	14.81	0.54%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200414	14.88	14.98	14.62	14.95	2.26%	0.95%	-0.07%	98666	1.4615	74.71	14.81	0.54%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200413	15.27	15.37	14.56	14.62	-7.53%	-1.81%	-2.27%	148178	2.2066	112.81	14.89	1.09%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200410	16.81	16.88	15.78	15.81	-9.81%	-1.5%	5.68%	210237	3.3745	172.51	16.05	8.96%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200409	16.7	17.87	16.32	17.53	6.31%	2.22%	17.18%	339136	5.8153	297.29	17.15	16.43%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200408	15.88	16.82	15.73	16.49	6.8%	1.48%	10.23%	233894	3.8018	194.36	16.25	10.32%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200407	15.07	15.47	14.93	15.44	5.97%	1.65%	3.21%	100166	1.5216	77.79	15.19	3.12%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200403	14.76	14.96	14.45	14.57	-1.82%	-0.55%	-2.61%	47450	0.6951	35.53	14.65	-0.54%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200402	14.2	14.84	14.19	14.84	4.14%	2.06%	-0.8%	58398	0.8491	43.41	14.54	-1.29%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200401	14.1	14.59	14.1	14.25	1.06%	-0.7%	-4.75%	58553	0.8405	42.97	14.35	-2.58%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200331	14.4	14.55	14.02	14.1	-0.14%	-1.19%	-5.75%	47729	0.6812	34.82	14.27	-3.12%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200324	14.9	15.09	14.38	15.05	3.08%	1.28%	0.6%	77906	1.158	59.2	14.86	0.88%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200323	14.85	15.1	14.4	14.6	-4.95%	-1.28%	-2.41%	70308	1.0399	53.16	14.79	0.41%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200320	15.41	15.49	15	15.36	1.05%	0.79%	2.67%	72530	1.1053	56.51	15.24	3.46%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200319	14.85	15.3	14.67	15.2	2.7%	1.27%	1.6%	84406	1.2673	64.79	15.01	1.9%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200318	15.49	15.71	14.73	14.8	-3.2%	-3.33%	-1.07%	108398	1.6594	84.83	15.31	3.94%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200317	15.5	15.6	14.75	15.29	1.59%	0.46%	2.21%	99888	1.5204	77.73	15.22	3.33%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200316	16.55	16.76	14.98	15.05	-9.01%	-4.93%	0.6%	143351	2.269	116	15.83	7.47%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200313	15.74	16.74	15.71	16.54	-0.36%	2.16%	10.56%	119749	1.9389	99.12	16.19	9.91%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200312	16.38	16.96	16.28	16.6	-1.78%	0.06%	10.96%	108874	1.806	92.33	16.59	12.63%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200311	17.5	17.78	16.84	16.9	-2.65%	-2.71%	12.97%	139728	2.4276	124.1	17.37	17.92%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200310	16.15	17.38	16.15	17.36	6.9%	2.84%	16.04%	168025	2.8365	145.01	16.88	14.6%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200309	17.2	17.5	16.18	16.24	-7.83%	-3.1%	8.56%	176475	2.957	151.17	16.76	13.78%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200306	17.07	18.38	16.98	17.62	3.16%	-0.56%	17.78%	206917	3.6676	187.49	17.72	20.3%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200305	17.26	17.38	16.72	17.08	0.71%	0.41%	14.17%	111418	1.895	96.88	17.01	15.48%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200304	16.57	17.05	16.4	16.96	1.01%	1.44%	13.37%	103066	1.7231	88.09	16.72	13.51%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200303	17.05	17.54	16.67	16.79	0.36%	-1.81%	12.23%	136124	2.3277	119	17.1	16.09%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200302	16.44	16.89	16.2	16.73	3.21%	0.84%	11.83%	112579	1.8677	95.48	16.59	12.63%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200228	17	17.26	16.21	16.21	-9.99%	-2.47%	8.36%	197381	3.2798	167.67	16.62	12.83%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200227	18.78	18.86	17.82	18.01	-2.01%	-1.91%	20.39%	192878	3.5406	181	18.36	24.64%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200226	18	18.9	17.78	18.38	-0.49%	-0.33%	22.86%	215387	3.9718	203.05	18.44	25.19%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200225	18.6	18.83	17.22	18.47	-3.4%	0.98%	23.46%	260663	4.7674	243.72	18.29	24.17%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200224	18.01	19.17	18.01	19.12	4.2%	2.3%	27.81%	262858	4.9122	251.12	18.69	26.88%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200221	18.48	18.98	18.18	18.35	-0.76%	-0.92%	22.66%	237931	4.4071	225.3	18.52	25.73%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200220	18.35	18.49	17.71	18.49	1.76%	1.76%	23.6%	200085	3.6354	185.85	18.17	23.35%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200219	18.84	18.89	18.13	18.17	-3.61%	-1.3%	21.46%	220829	4.065	207.81	18.41	24.98%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200218	18.38	18.95	18.1	18.85	1.95%	1.45%	26%	303164	5.6321	287.92	18.58	26.14%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200217	17.4	18.52	17.31	18.49	6.2%	2.84%	23.6%	303327	5.4525	278.74	17.98	22.06%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200214	16.75	18.1	16.61	17.41	4.31%	-0.23%	16.38%	275296	4.8029	245.53	17.45	18.47%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200213	17.21	17.4	16.66	16.69	-3.47%	-1.53%	11.56%	223961	3.7958	194.05	16.95	15.07%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200212	16.77	17.59	16.66	17.29	2.61%	0.76%	15.57%	216843	3.7213	190.24	17.16	16.5%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200211	17.2	17.25	16.59	16.85	-0.77%	-0.3%	12.63%	155718	2.6322	134.56	16.9	14.73%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200210	16.83	17.84	16.61	16.98	-0.24%	-0.59%	13.5%	207839	3.5503	181.5	17.08	15.95%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200207	16.22	17.3	16.01	17.02	4.93%	1.31%	13.77%	210873	3.5419	181.07	16.8	14.05%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200206	15.75	16.47	15.68	16.22	1.63%	0.81%	8.42%	181598	2.9213	149.34	16.09	9.23%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200205	14.98	16.24	14.71	15.96	7.19%	2.11%	6.68%	185117	2.8931	147.9	15.63	6.11%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200204	13.62	15.47	13.62	14.89	-1.06%	0.27%	-0.47%	164240	2.4383	124.65	14.85	0.81%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200203	15.05	15.05	15.05	15.05	-9.99%	0%	0.6%	20244	0.3047	15.58	15.05	2.17%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200123	16.43	17.42	16.25	16.72	0.66%	-0.54%	11.76%	246805	4.148	212.05	16.81	14.12%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200122	16	16.97	15.66	16.61	3.94%	0.67%	11.03%	227504	3.7532	191.87	16.5	12.02%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200121	15.71	16.37	15.61	15.98	1.01%	-0.25%	6.82%	164927	2.6418	135.05	16.02	8.76%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200120	15.31	15.82	15.04	15.82	2.73%	1.87%	5.75%	109522	1.7004	86.93	15.53	5.43%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200117	15.82	15.87	15.33	15.4	-2.35%	-0.84%	2.94%	115821	1.7987	91.95	15.53	5.43%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200116	16.09	16.23	15.69	15.77	-2.53%	-0.69%	5.41%	137235	2.1795	111.42	15.88	7.81%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200115	15.58	16.18	15.54	16.18	3.78%	1.57%	8.16%	178703	2.8476	145.57	15.93	8.15%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200114	15.66	15.78	15.5	15.59	-1.2%	-0.19%	4.21%	92483	1.4444	73.84	15.62	6.04%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200113	15.2	15.79	14.87	15.78	3.34%	2.53%	5.48%	130439	2.0073	102.62	15.39	4.48%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200110	15.5	15.63	15.27	15.27	-1.36%	-0.97%	2.07%	84363	1.3007	66.49	15.42	4.68%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200109	15.42	15.54	15.27	15.48	1.71%	0.39%	3.48%	101727	1.5689	80.21	15.42	4.68%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200108	15.65	15.67	15.19	15.22	-3.79%	-1.23%	1.74%	129181	1.991	101.78	15.41	4.62%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200107	15.97	15.97	15.55	15.82	-1.13%	0.51%	5.75%	137472	2.1639	110.62	15.74	6.86%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200106	15.66	16.07	15.35	16	2.56%	1.07%	6.95%	170502	2.6992	137.99	15.83	7.47%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200103	15.18	15.84	15.18	15.6	2.9%	0.19%	4.28%	170860	2.6596	135.96	15.57	5.7%	14.85	0%	15.05	0%	14.96	0%	0.48%
20200102	14.81	15.26	14.66	15.16	3.55%	0.66%	1.34%	120109	1.8088	92.47	15.06	2.24%	14.85	0%	15.05	0%	14.96	0%	0.48%