雷曼光电(300162)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7	7.19	7	7.17	3.31%	0.7%	-19.07%	40163	0.2861	65.49	7.12	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230927	7.01	7.1	6.94	6.94	-1.28%	-1%	-21.67%	37921	0.2657	61.68	7.01	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230926	7.08	7.1	6.97	7.03	-0.71%	-0.14%	-20.65%	28189	0.1985	46.67	7.04	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230925	7.16	7.2	7.03	7.08	-0.98%	-0.14%	-20.09%	28926	0.2052	49.97	7.09	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230922	6.98	7.15	6.93	7.15	2.44%	0.99%	-19.3%	29843	0.2113	49.68	7.08	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230921	6.93	7.03	6.9	6.98	0.58%	0.14%	-21.22%	23123	0.1611	36.31	6.97	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230920	7.01	7.12	6.94	6.94	-1.28%	-0.86%	-21.67%	27597	0.1933	41.54	7	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230919	7.17	7.17	7.01	7.03	-1.95%	-0.28%	-20.65%	31099	0.2193	45.42	7.05	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230918	7.16	7.28	7.08	7.17	0.14%	0%	-19.07%	28851	0.2069	41.8	7.17	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230915	7.13	7.24	7.07	7.16	0.7%	0.14%	-19.19%	37183	0.2658	50.12	7.15	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230914	7.16	7.21	7.05	7.11	-0.56%	0%	-19.75%	39224	0.279	51.31	7.11	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230913	7.31	7.31	7.1	7.15	-1.79%	-0.14%	-19.3%	43720	0.3132	57.12	7.16	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230912	7.32	7.32	7.22	7.28	-0.55%	0.14%	-17.83%	39625	0.2879	50.46	7.27	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230911	7.33	7.38	7.25	7.32	0.14%	-0.14%	-17.38%	53441	0.3915	67.15	7.33	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230908	7.24	7.34	7.2	7.31	0.97%	0.27%	-17.49%	50038	0.3648	64.21	7.29	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230907	7.31	7.38	7.22	7.24	-0.96%	-0.55%	-18.28%	56657	0.4126	75.06	7.28	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230906	7.2	7.33	7.19	7.31	0.83%	0.27%	-17.49%	48256	0.3516	66.9	7.29	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230905	7.15	7.29	7.14	7.25	0.69%	0.14%	-18.17%	62219	0.4502	90.42	7.24	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230904	7.12	7.2	7.07	7.2	1.84%	0.98%	-18.74%	61738	0.4403	93.74	7.13	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230901	6.99	7.19	6.94	7.07	1.29%	0.28%	-20.2%	62797	0.4427	105.39	7.05	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230831	7.02	7.04	6.91	6.98	0.14%	0.14%	-21.22%	43976	0.3065	78.43	6.97	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230830	6.85	7.01	6.82	6.97	2.2%	0.29%	-21.33%	58357	0.4054	104.31	6.95	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230829	6.51	6.83	6.5	6.82	4.76%	1.19%	-23.02%	51309	0.3457	132.13	6.74	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230828	6.8	6.82	6.48	6.51	0.93%	-1.81%	-26.52%	37157	0.2462	103.27	6.63	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230825	6.65	6.65	6.4	6.45	-3.01%	-0.62%	-27.2%	35247	0.2289	74.87	6.49	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230824	6.66	6.73	6.55	6.65	0.15%	0%	-24.94%	27301	0.1815	60.94	6.65	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230823	6.74	6.76	6.62	6.64	-1.78%	-0.3%	-25.06%	27324	0.1821	62.82	6.66	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230822	6.73	6.8	6.59	6.76	1.5%	0.9%	-23.7%	36823	0.2466	83.12	6.7	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230821	6.7	6.8	6.64	6.66	-0.6%	-0.89%	-24.83%	21734	0.1461	50.83	6.72	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230818	6.74	6.83	6.67	6.7	-1.18%	-1.03%	-24.38%	21996	0.1489	48.18	6.77	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230817	6.64	6.79	6.55	6.78	2.11%	1.19%	-23.48%	30624	0.2051	60.96	6.7	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230816	6.72	6.79	6.63	6.64	-1.63%	-0.75%	-25.06%	27777	0.1859	54.22	6.69	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230815	6.84	6.9	6.72	6.75	-0.88%	-0.59%	-23.81%	21278	0.1444	40.53	6.79	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230814	6.78	6.84	6.7	6.81	0%	0.44%	-23.14%	28320	0.1919	50.87	6.78	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230811	6.93	6.93	6.8	6.81	-1.73%	-0.73%	-23.14%	27485	0.1886	47.73	6.86	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230810	6.95	6.98	6.87	6.93	0.73%	0%	-21.78%	21645	0.1499	49.88	6.93	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230809	7.03	7.06	6.87	6.88	-2.13%	-0.86%	-22.35%	33095	0.2298	64.82	6.94	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230808	7.14	7.14	7.01	7.03	-0.71%	-0.42%	-20.65%	26275	0.1854	34.67	7.06	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230807	7.15	7.15	7.05	7.08	-0.98%	0%	-20.09%	32651	0.2313	36.3	7.08	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230804	7.05	7.27	7.02	7.15	2%	0.14%	-19.3%	52190	0.3728	54.43	7.14	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230803	7.06	7.08	6.96	7.01	-0.71%	0.14%	-20.88%	34300	0.2401	33.5	7	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230802	7.03	7.09	6.99	7.06	0%	0.14%	-20.32%	26035	0.1835	25.8	7.05	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230801	7.1	7.12	6.97	7.06	-0.84%	0.28%	-20.32%	41406	0.2915	40.71	7.04	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230731	7.06	7.14	6.96	7.12	1.28%	0.28%	-19.64%	44423	0.3153	42.69	7.1	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230728	7.03	7.11	6.9	7.03	-0.28%	0.29%	-20.65%	54461	0.3819	51.41	7.01	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230727	7.28	7.34	7.01	7.05	-3.82%	-1.12%	-20.43%	91241	0.6507	87.7	7.13	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230726	7.42	7.42	7.25	7.33	-1.48%	0.27%	-17.27%	84764	0.6199	87.88	7.31	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230725	7.22	7.5	7.13	7.44	1.78%	1.36%	-16.03%	136748	1.004	148.26	7.34	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230724	7.13	7.45	6.9	7.31	1.67%	0.55%	-17.49%	105003	0.763	127.25	7.27	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230721	7.1	7.56	7.1	7.19	0.7%	-1.64%	-18.85%	98600	0.721	122.23	7.31	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230720	7.33	7.39	7.14	7.14	-2.19%	-0.97%	-19.41%	36641	0.2642	47.35	7.21	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230719	7.38	7.44	7.28	7.3	-1.35%	-0.54%	-17.61%	46333	0.3401	58.51	7.34	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230718	7.4	7.55	7.34	7.4	0.68%	-0.54%	-16.48%	65624	0.4885	81.33	7.44	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230717	7.34	7.4	7.29	7.35	0%	0.14%	-17.04%	35319	0.2593	41.39	7.34	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230714	7.25	7.4	7.2	7.35	1.38%	0.55%	-17.04%	56005	0.4095	64.46	7.31	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230713	7.15	7.25	7.09	7.25	2.26%	0.69%	-18.17%	31410	0.2261	35.61	7.2	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230712	7.23	7.32	7.09	7.09	-1.94%	-1.25%	-19.98%	35116	0.2523	54.36	7.18	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230711	7.13	7.24	7.1	7.23	1.69%	0.56%	-18.4%	26685	0.1919	26.95	7.19	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230710	7.19	7.19	7.07	7.11	-0.7%	-0.14%	-19.75%	23322	0.166	35.38	7.12	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230707	7.31	7.32	7.11	7.16	-1.1%	-0.28%	-19.19%	30686	0.2202	45.58	7.18	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230706	7.21	7.31	7.14	7.24	0.56%	0%	-18.28%	33895	0.2454	30.25	7.24	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230705	7.22	7.31	7.18	7.2	-1.1%	-0.55%	-18.74%	41117	0.2975	62.43	7.24	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230704	7.05	7.29	7.03	7.28	3.26%	0.83%	-17.83%	84610	0.6106	72.65	7.22	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230703	7.05	7.16	7.02	7.05	0.43%	-0.28%	-20.43%	29978	0.2118	25.53	7.07	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230630	6.97	7.05	6.91	7.02	1.01%	0.14%	-20.77%	25833	0.1812	20.54	7.01	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230629	6.87	6.99	6.81	6.95	1.61%	0.14%	-21.56%	37060	0.2571	28.02	6.94	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230628	6.81	6.85	6.58	6.84	0.44%	1.48%	-22.8%	38578	0.26	28.71	6.74	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230627	6.73	6.83	6.57	6.81	2.87%	0.89%	-23.14%	34174	0.2307	25.76	6.75	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230626	6.83	6.84	6.6	6.62	-3.07%	-1.19%	-25.28%	35809	0.2398	26.87	6.7	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230621	6.98	7.03	6.82	6.83	-1.87%	-0.73%	-22.91%	32332	0.2225	25.14	6.88	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230620	7.08	7.12	6.93	6.96	-1.56%	-0.43%	-21.44%	28972	0.2024	23.33	6.99	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230619	7.1	7.16	7.05	7.07	-0.42%	-0.42%	-20.2%	29479	0.2092	25.32	7.1	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230616	7.13	7.16	7.06	7.1	-0.56%	-0.14%	-19.86%	34548	0.2456	30.31	7.11	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230615	7.23	7.23	7.14	7.14	-0.83%	-0.42%	-19.41%	30192	0.2165	26.47	7.17	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230614	7.21	7.29	7.12	7.2	-0.96%	0.14%	-18.74%	36352	0.2613	32.42	7.19	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230613	7.27	7.29	7.2	7.27	0%	0.28%	-17.95%	38810	0.2814	37.2	7.25	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230612	7.14	7.33	7.12	7.27	1.39%	0.14%	-17.95%	48522	0.3524	47.81	7.26	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230609	7.16	7.21	7.05	7.17	0.7%	0.56%	-19.07%	63144	0.4501	65.2	7.13	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230608	7.2	7.49	7.1	7.12	-0.42%	-1.52%	-19.64%	94204	0.6812	102.17	7.23	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230607	6.92	7.19	6.92	7.15	2.29%	0.56%	-19.3%	39396	0.2801	44.64	7.11	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230606	7.25	7.25	6.97	6.99	-3.19%	-1.27%	-21.11%	42807	0.3031	50.93	7.08	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230605	7.16	7.35	7.16	7.22	-0.41%	0%	-18.51%	48057	0.3468	56.86	7.22	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230602	7.35	7.4	7.14	7.25	0.69%	0.14%	-18.17%	67711	0.4903	78.83	7.24	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230601	7.04	7.24	7.01	7.2	1.98%	0.42%	-18.74%	47336	0.3393	58.33	7.17	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230531	7.05	7.1	7	7.06	0.43%	0%	-20.32%	27011	0.1907	33.64	7.06	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230530	7.03	7.04	6.85	7.03	0.29%	0.72%	-20.65%	29797	0.2079	30.81	6.98	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230529	7.06	7.1	6.98	7.01	-0.43%	-0.14%	-20.88%	24346	0.1709	24.16	7.02	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230526	7	7.06	6.94	7.04	1.29%	0.28%	-20.54%	32979	0.2315	31.85	7.02	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230525	6.98	7.04	6.8	6.95	0.14%	1.02%	-21.56%	46286	0.3186	44.94	6.88	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230524	6.99	7	6.91	6.94	-0.43%	-0.14%	-21.67%	27258	0.1895	26.99	6.95	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230523	7.06	7.09	6.96	6.97	-1.55%	-0.57%	-21.33%	36397	0.2553	35.88	7.01	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230522	7	7.21	7	7.08	-0.14%	-0.14%	-20.09%	51131	0.3626	50.84	7.09	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230519	6.95	7.15	6.83	7.09	2.6%	0.42%	-19.98%	64751	0.457	64.54	7.06	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230518	6.78	6.94	6.78	6.91	1.92%	0.44%	-22.01%	39569	0.2722	40.02	6.88	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230517	6.61	6.79	6.56	6.78	2.88%	1.04%	-23.48%	52326	0.3513	52.41	6.71	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230516	6.6	6.65	6.51	6.59	-0.3%	0.15%	-25.62%	37431	0.2464	37.46	6.58	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230515	6.57	6.68	6.53	6.61	0.61%	0.15%	-25.4%	38060	0.2512	37.46	6.6	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230510	6.38	6.46	6.32	6.43	0.63%	0.63%	-27.43%	28957	0.1851	44.1	6.39	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230509	6.54	6.55	6.38	6.39	-2.29%	-0.78%	-27.88%	51653	0.3328	39.76	6.44	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230508	6.51	6.56	6.47	6.54	0.46%	0.31%	-26.19%	34338	0.224	25.74	6.52	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230505	6.52	6.54	6.42	6.51	-0.15%	0.46%	-26.52%	39548	0.2562	28.5	6.48	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230504	6.47	6.56	6.43	6.52	0.46%	0.46%	-26.41%	47228	0.3064	33.39	6.49	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230428	6.27	6.5	6.27	6.49	3.02%	0.78%	-26.75%	45070	0.2904	30.53	6.44	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230427	6.27	6.4	6.25	6.3	-0.47%	-0.32%	-28.89%	52859	0.3341	34.1	6.32	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230426	6.26	6.4	6.23	6.33	0.8%	0%	-28.56%	57263	0.3623	35	6.33	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230425	6.59	6.6	6.2	6.28	-3.98%	-0.79%	-29.12%	85470	0.5412	49.01	6.33	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230424	6.82	6.88	6.45	6.54	-5.08%	-0.76%	-26.19%	111219	0.7331	64.45	6.59	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230421	7.42	7.45	6.87	6.89	-7.52%	-2.96%	-22.23%	103940	0.7376	62.73	7.1	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230420	7.34	7.47	7.28	7.45	1.22%	0.68%	-15.91%	65302	0.4831	38.55	7.4	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230419	7.28	7.54	7.28	7.36	0.55%	-0.81%	-16.93%	64740	0.4801	33.47	7.42	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230418	7.57	7.57	7.26	7.32	-3.05%	-0.27%	-17.38%	69021	0.5068	33.79	7.34	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230417	7.72	7.75	7.49	7.55	-2.2%	-0.26%	-14.79%	63769	0.4828	32.34	7.57	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230414	7.62	7.72	7.46	7.72	1.31%	1.18%	-12.87%	74750	0.5701	39.02	7.63	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230413	7.78	7.83	7.59	7.62	-2.43%	-0.91%	-14%	87085	0.6693	46.61	7.69	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230412	7.72	7.83	7.68	7.81	1.43%	0.51%	-11.85%	84195	0.6542	47.49	7.77	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230411	7.7	7.77	7.6	7.7	0.26%	0.26%	-13.09%	73310	0.5629	43.31	7.68	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230410	7.86	7.87	7.61	7.68	-2.29%	-0.65%	-13.32%	116882	0.9038	70.85	7.73	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230407	7.94	7.96	7.75	7.86	-2.24%	0.64%	-11.29%	183624	1.4344	119.25	7.81	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230406	7.71	8.05	7.67	8.04	3.34%	1.64%	-9.26%	257465	2.0376	195.37	7.91	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230404	7.6	7.88	7.55	7.78	2.23%	0.39%	-12.19%	153446	1.1894	141.05	7.75	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230403	7.53	7.62	7.44	7.61	1.33%	0.79%	-14.11%	49761	0.3758	48.94	7.55	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230331	7.53	7.54	7.35	7.51	0.54%	0.81%	-15.24%	46508	0.3463	45.83	7.45	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230330	7.5	7.59	7.43	7.47	-0.27%	-0.4%	-15.69%	41581	0.3119	41.95	7.5	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230329	7.44	7.59	7.41	7.49	-0.13%	0%	-15.46%	36753	0.2754	36.57	7.49	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230328	7.7	7.7	7.49	7.5	-1.96%	-0.66%	-15.35%	43791	0.3307	45.52	7.55	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230327	7.72	7.77	7.53	7.65	-0.78%	0.13%	-13.66%	50516	0.3858	53.86	7.64	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230324	7.65	7.73	7.56	7.71	0.65%	0.52%	-12.98%	62976	0.4831	72.93	7.67	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230323	7.63	7.72	7.6	7.66	0%	0.13%	-13.54%	63461	0.4857	81.12	7.65	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230322	7.55	7.67	7.5	7.66	1.46%	0.79%	-13.54%	74796	0.5683	90.42	7.6	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230321	7.39	7.57	7.35	7.55	2.17%	0.8%	-14.79%	70073	0.5247	85.81	7.49	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230320	7.3	7.46	7.24	7.39	1.23%	0.27%	-16.59%	63730	0.47	80.42	7.37	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230317	7.15	7.35	7.1	7.3	2.96%	0.83%	-17.61%	58046	0.4204	76.52	7.24	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230316	7.38	7.4	7.06	7.09	-4.19%	-1.25%	-19.98%	97124	0.6978	129.79	7.18	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230315	7.35	7.48	7.29	7.4	1.51%	-0.13%	-16.48%	50098	0.3714	75.05	7.41	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230314	7.35	7.37	7.15	7.29	-1.35%	0.41%	-17.72%	52545	0.3816	76.39	7.26	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230313	7.37	7.46	7.2	7.39	-0.4%	0.82%	-16.59%	52982	0.3885	80.83	7.33	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230310	7.45	7.59	7.41	7.42	-0.93%	-0.93%	-16.25%	65175	0.4882	102.85	7.49	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230309	7.4	7.5	7.34	7.49	1.49%	0.67%	-15.46%	78396	0.5829	128.29	7.44	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230308	7.08	7.38	7.06	7.38	4.09%	1.65%	-16.7%	63263	0.459	105.01	7.26	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230307	7.33	7.33	7.08	7.09	-2.88%	-1.12%	-19.98%	47129	0.3379	76.45	7.17	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230306	7.35	7.39	7.29	7.3	-1.08%	-0.41%	-17.61%	25788	0.1891	41.52	7.33	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230303	7.38	7.42	7.29	7.38	0.54%	0.27%	-16.7%	42487	0.3128	66.56	7.36	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230302	7.43	7.46	7.32	7.34	-1.08%	-0.41%	-17.16%	35288	0.2599	53.58	7.37	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230301	7.24	7.44	7.21	7.42	2.49%	0.82%	-16.25%	62215	0.4576	85.84	7.36	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230228	7.2	7.31	7.12	7.24	1.26%	0.28%	-18.28%	36177	0.2611	46.46	7.22	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230227	7.26	7.32	7.12	7.15	-1.65%	-0.56%	-19.3%	38188	0.2747	47.51	7.19	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230224	7.34	7.37	7.22	7.27	-0.55%	-0.14%	-17.95%	26014	0.1893	31.37	7.28	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230223	7.37	7.42	7.27	7.31	-0.81%	-0.14%	-17.49%	28412	0.2081	33.3	7.32	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230222	7.24	7.4	7.22	7.37	1.38%	0.68%	-16.82%	45667	0.3342	51.27	7.32	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230221	7.31	7.39	7.22	7.27	-0.41%	-0.41%	-17.95%	53469	0.3901	60.07	7.3	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230220	7.25	7.31	7.16	7.3	0.69%	0.97%	-17.61%	43916	0.3177	48	7.23	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230217	7.35	7.43	7.22	7.25	-1.23%	-0.68%	-18.17%	59563	0.4347	64.62	7.3	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230216	7.62	7.67	7.25	7.34	-4.05%	-1.87%	-17.16%	93246	0.6971	101.43	7.48	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230215	7.45	7.72	7.45	7.65	1.86%	0.39%	-13.66%	101570	0.7736	113.03	7.62	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230214	7.44	7.51	7.4	7.51	0.94%	0.81%	-15.24%	55755	0.4155	64.15	7.45	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230213	7.34	7.45	7.32	7.44	1.36%	0.68%	-16.03%	58288	0.4308	68.07	7.39	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230210	7.31	7.42	7.28	7.34	0.41%	-0.14%	-17.16%	53319	0.3921	63.73	7.35	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230209	7.15	7.31	7.14	7.31	1.95%	0.69%	-17.49%	56823	0.4127	69.07	7.26	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230208	7.3	7.32	7.16	7.17	-0.69%	-0.69%	-19.07%	48550	0.3506	62.17	7.22	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230207	7.15	7.23	7.11	7.22	1.12%	0.56%	-18.51%	46456	0.3334	62.89	7.18	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230206	7.16	7.24	7.13	7.14	-0.97%	-0.42%	-19.41%	44537	0.3193	65.79	7.17	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230203	7.15	7.26	7.09	7.21	0.28%	0.42%	-18.62%	63651	0.4567	98.42	7.18	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230202	7.08	7.19	7.04	7.19	1.7%	0.7%	-18.85%	64863	0.4632	107.72	7.14	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230201	6.98	7.08	6.96	7.07	1.73%	0.57%	-20.2%	46113	0.324	79.21	7.03	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230131	6.95	6.98	6.89	6.95	0.14%	0.14%	-21.56%	40229	0.279	71.13	6.94	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230130	6.91	6.97	6.9	6.94	1.17%	0.14%	-21.67%	43964	0.3048	80.03	6.93	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230120	6.83	6.92	6.82	6.86	0.44%	0%	-22.57%	31188	0.2138	57.68	6.86	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230119	6.71	6.85	6.7	6.83	1.19%	0.44%	-22.91%	30644	0.2084	61.96	6.8	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230118	6.75	6.77	6.71	6.75	0.45%	0.15%	-23.81%	23636	0.1594	43.42	6.74	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230117	6.78	6.81	6.71	6.72	-0.44%	-0.59%	-24.15%	28636	0.1935	48.86	6.76	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230116	6.7	6.76	6.66	6.75	0.9%	0.3%	-23.81%	36365	0.2448	58.07	6.73	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230113	6.74	6.78	6.64	6.69	-0.45%	0.15%	-24.49%	32359	0.2162	48.57	6.68	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230112	6.61	6.74	6.56	6.72	2.28%	0.75%	-24.15%	48889	0.3262	75.99	6.67	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230111	6.69	6.75	6.56	6.57	-1.79%	-1.05%	-25.85%	33550	0.2229	57.1	6.64	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230110	6.68	6.75	6.65	6.69	0.15%	-0.15%	-24.49%	31687	0.2124	54.94	6.7	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230109	6.61	6.73	6.58	6.68	1.21%	0%	-24.6%	34160	0.2283	59.54	6.68	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230106	6.64	6.68	6.58	6.6	-0.6%	-0.45%	-25.51%	34855	0.2311	62	6.63	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230105	6.63	6.65	6.54	6.64	0.3%	0.45%	-25.06%	36857	0.2438	66.12	6.61	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230104	6.63	6.69	6.57	6.62	-0.15%	0%	-25.28%	39208	0.2596	71.88	6.62	0%	9.14	0%	9.03	0%	8.86	0%	0%
20230103	6.54	6.65	6.46	6.63	1.07%	0.76%	-25.17%	57512	0.3785	107.84	6.58	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221230	6.3	6.75	6.26	6.56	4.96%	0.46%	-25.96%	73511	0.4801	141.74	6.53	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221229	6.29	6.35	6.25	6.25	-1.11%	-0.79%	-29.46%	17818	0.1123	31.31	6.3	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221228	6.46	6.46	6.27	6.32	-2.02%	-0.16%	-28.67%	24364	0.1542	38.16	6.33	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221227	6.41	6.52	6.36	6.45	-0.15%	0.47%	-27.2%	22503	0.1445	34.12	6.42	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221226	6.35	6.47	6.32	6.46	1.41%	0.62%	-27.09%	24706	0.1586	37.18	6.42	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221223	6.26	6.41	6.23	6.37	1.11%	0.63%	-28.1%	21897	0.1386	30.95	6.33	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221222	6.4	6.44	6.28	6.3	-0.94%	-0.94%	-28.89%	24005	0.1527	33.02	6.36	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221221	6.45	6.46	6.31	6.36	-1.09%	-0.16%	-28.22%	19702	0.1256	27	6.37	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221220	6.35	6.51	6.31	6.43	0.94%	0.31%	-27.43%	20434	0.131	27.67	6.41	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221219	6.61	6.61	6.36	6.37	-3.48%	-1.09%	-28.1%	42347	0.2728	56.16	6.44	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221216	6.75	6.77	6.59	6.6	-3.08%	-0.9%	-25.51%	45439	0.3024	61.1	6.66	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221215	6.62	6.82	6.54	6.81	2.56%	0.59%	-23.14%	52972	0.3584	73.39	6.77	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221214	6.71	6.78	6.63	6.64	-0.3%	-1.04%	-25.06%	37235	0.2497	80.5	6.71	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221213	6.77	6.77	6.65	6.66	-0.89%	-0.45%	-24.83%	27837	0.1861	38.03	6.69	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221212	6.71	6.73	6.62	6.72	0.3%	0.6%	-24.15%	31001	0.2072	40.43	6.68	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221209	6.84	6.84	6.68	6.7	-1.62%	-0.59%	-24.38%	39510	0.2663	51.4	6.74	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221208	6.85	6.88	6.74	6.81	-0.44%	0.15%	-23.14%	31230	0.2124	40.37	6.8	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221207	6.9	6.92	6.83	6.84	-1.01%	-0.29%	-22.8%	35858	0.2461	43.76	6.86	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221206	6.98	7	6.88	6.91	-1%	-0.14%	-22.01%	41628	0.2882	47.25	6.92	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221205	7.02	7.03	6.92	6.98	0.29%	0.29%	-21.22%	36697	0.2554	39.03	6.96	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221202	6.84	7.01	6.81	6.96	1.16%	0.29%	-21.44%	52125	0.3616	50.86	6.94	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221201	6.85	6.94	6.85	6.88	0.88%	-0.29%	-22.35%	44333	0.3057	41.09	6.9	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221130	6.95	6.95	6.8	6.82	-0.87%	-0.29%	-23.02%	37659	0.2576	34.33	6.84	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221129	6.8	6.91	6.78	6.88	1.78%	0.44%	-22.35%	40337	0.2765	34.32	6.85	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221128	6.78	6.82	6.68	6.76	-1.02%	0.3%	-23.7%	36228	0.2443	27.89	6.74	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221125	7.02	7.02	6.83	6.83	-2.29%	-0.73%	-22.91%	41076	0.2827	31.11	6.88	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221124	7.06	7.1	6.93	6.99	-0.14%	-0.14%	-21.11%	39542	0.2768	27.96	7	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221123	7.2	7.21	6.87	7	-3.05%	0%	-20.99%	82844	0.5796	55.65	7	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221122	7.25	7.37	7.19	7.22	-1.1%	-0.96%	-18.51%	69596	0.5071	48.75	7.29	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221121	7.44	7.53	7.19	7.3	-2.54%	0.14%	-17.61%	89591	0.6529	60.03	7.29	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221118	7.51	7.65	7.47	7.49	-0.4%	-0.93%	-15.46%	90291	0.6829	58.31	7.56	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221117	7.49	7.58	7.42	7.52	-0.27%	0.53%	-15.12%	64664	0.4837	40.81	7.48	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221116	7.6	7.66	7.49	7.54	0%	-0.4%	-14.9%	92411	0.6992	58.04	7.57	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221115	7.26	7.55	7.24	7.54	3.43%	0.94%	-14.9%	107907	0.8062	66.8	7.47	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221114	7.45	7.5	7.24	7.29	-2.8%	-0.68%	-17.72%	91767	0.6738	58.75	7.34	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221111	7.76	7.79	7.5	7.5	-1.96%	-1.32%	-15.35%	142364	1.082	96.37	7.6	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221110	7.49	7.75	7.45	7.65	1.06%	0.53%	-13.66%	143459	1.0917	100.65	7.61	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221109	7.59	7.66	7.51	7.57	-1.05%	0%	-14.56%	92040	0.6972	64.15	7.57	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221108	7.8	7.83	7.51	7.65	-2.92%	0.26%	-13.66%	166535	1.2707	115.32	7.63	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221107	7.59	7.91	7.54	7.88	4.65%	1.55%	-11.06%	217799	1.6895	157.83	7.76	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221104	7.56	7.57	7.47	7.53	-0.13%	0.13%	-15.01%	80230	0.6032	62.59	7.52	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221103	7.41	7.57	7.37	7.54	0.94%	0.67%	-14.9%	86192	0.6454	70.79	7.49	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221102	7.59	7.74	7.45	7.47	0.54%	-1.19%	-15.69%	106639	0.8064	89.21	7.56	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221101	7.37	7.44	7.26	7.43	1.23%	0.81%	-16.14%	54503	0.4017	45.37	7.37	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221031	7.13	7.42	7.11	7.34	2.37%	0.41%	-17.16%	61398	0.4486	48.8	7.31	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221028	7.47	7.61	7.14	7.17	-4.14%	-2.18%	-19.07%	87928	0.6447	68.18	7.33	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221027	7.31	7.77	7.3	7.48	1.77%	-1.06%	-15.58%	117306	0.8863	98.69	7.56	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221026	7.13	7.47	7.09	7.35	3.52%	0.14%	-17.04%	77775	0.5709	68.41	7.34	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221025	7.06	7.17	6.88	7.1	-0.7%	1%	-19.86%	80621	0.5669	70.16	7.03	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221024	7.24	7.4	7.1	7.15	-1.24%	-1.52%	-19.3%	73736	0.535	72.91	7.26	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221021	7.25	7.29	7.14	7.24	-0.41%	0.28%	-18.28%	48734	0.352	52.89	7.22	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221020	7.14	7.3	7.13	7.27	1.39%	0.41%	-17.95%	72109	0.5221	82.01	7.24	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221019	7.22	7.32	7.13	7.17	-0.97%	-0.83%	-19.07%	60835	0.4396	73.32	7.23	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221018	7.19	7.26	7.08	7.24	0.42%	0.98%	-18.28%	62515	0.448	76.49	7.17	0%	9.14	0%	9.03	0%	8.86	0%	0%
20221017	6.88	7.32	6.86	7.21	4.34%	0.98%	-18.62%	90114	0.6435	121.17	7.14	0%	9.14	0%	9.03	0%	8.86	0%	0%
20220720	7.8	7.95	7.79	7.81	-0.89%	-0.38%	-11.85%	105700	0.8287	42.14	7.84	-15.88%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220719	7.66	7.92	7.61	7.88	2.74%	0.77%	-11.06%	149817	1.1709	59.54	7.82	-16.09%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220718	7.46	7.69	7.43	7.67	2.82%	0.79%	-13.43%	127239	0.9678	49.21	7.61	-18.35%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220715	7.44	7.55	7.31	7.46	0.27%	0%	-15.8%	145860	1.0877	55.31	7.46	-19.96%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220714	7.08	7.58	7.08	7.44	4.79%	0.13%	-16.03%	202023	1.5001	76.28	7.43	-20.28%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220713	6.97	7.13	6.92	7.1	3.2%	0.42%	-19.86%	89390	0.6317	32.12	7.07	-24.14%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220712	7.07	7.14	6.88	6.88	-3.64%	-1.57%	-22.35%	94142	0.6578	33.45	6.99	-25%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220711	7.27	7.3	7.07	7.14	-2.72%	-0.14%	-19.41%	99593	0.7123	36.22	7.15	-23.28%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220708	7.38	7.53	7.32	7.34	-1.08%	-0.81%	-17.16%	121310	0.898	45.66	7.4	-20.6%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220707	7.4	7.5	7.24	7.42	-1.85%	0.68%	-16.25%	144840	1.0673	54.27	7.37	-20.92%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220706	7.41	7.67	7.18	7.56	3.56%	0.93%	-14.67%	259222	1.9426	98.78	7.49	-19.64%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220705	7.35	7.36	7.06	7.3	-0.82%	1.39%	-17.61%	186563	1.3428	68.28	7.2	-22.75%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220704	7.47	7.55	7.09	7.36	-4.17%	0.96%	-16.93%	271250	1.9769	100.53	7.29	-21.78%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220701	7.24	8.34	7.15	7.68	8.02%	-2.54%	-13.32%	423804	3.3409	169.88	7.88	-15.45%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220630	7.17	7.26	7.09	7.11	-0.28%	-0.7%	-19.75%	70218	0.5027	25.56	7.16	-23.18%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220629	7.33	7.45	7.12	7.13	-2.6%	-1.66%	-19.53%	89822	0.651	33.1	7.25	-22.21%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220628	7.08	7.32	7.05	7.32	3.24%	1.39%	-17.38%	90627	0.6539	33.25	7.22	-22.53%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220627	7.14	7.2	7.06	7.09	-0.28%	-0.28%	-19.98%	65117	0.463	23.54	7.11	-23.71%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220624	7.02	7.13	6.98	7.11	1.57%	0.42%	-19.75%	92555	0.6554	33.33	7.08	-24.03%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220623	6.86	7.02	6.83	7	2.34%	0.72%	-20.99%	87903	0.6109	31.06	6.95	-25.43%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220622	7.1	7.11	6.81	6.84	-2.29%	-1.16%	-22.8%	96077	0.6645	33.79	6.92	-25.75%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220621	6.96	7.06	6.88	7	0.72%	0.29%	-20.99%	100328	0.6999	35.59	6.98	-25.11%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220620	6.94	6.98	6.87	6.95	0%	0.29%	-21.56%	70781	0.4906	24.95	6.93	-25.64%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220617	6.82	7.05	6.77	6.95	1.61%	0.43%	-21.56%	101498	0.702	35.7	6.92	-25.75%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220616	6.75	6.89	6.72	6.84	1.63%	0.15%	-22.8%	78852	0.5389	27.4	6.83	-26.72%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220615	6.71	6.86	6.63	6.73	0.3%	-0.3%	-24.04%	85343	0.5758	29.28	6.75	-27.58%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220614	6.7	6.73	6.42	6.71	-0.89%	1.98%	-24.27%	85078	0.56	28.48	6.58	-29.4%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220613	6.83	6.87	6.68	6.77	-0.88%	-0.15%	-23.59%	62000	0.4204	21.38	6.78	-27.25%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220610	6.6	6.85	6.55	6.83	3.48%	1.19%	-22.91%	78386	0.5291	26.9	6.75	-27.58%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220609	6.8	6.84	6.5	6.6	-3.23%	-0.45%	-25.51%	90057	0.5971	30.36	6.63	-28.86%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220608	6.94	6.97	6.74	6.82	-1.16%	-0.15%	-23.02%	84007	0.5737	29.17	6.83	-26.72%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220607	7.07	7.09	6.86	6.9	-2.68%	-0.86%	-22.12%	106095	0.7379	37.52	6.96	-25.32%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220606	7.05	7.19	6.95	7.09	-0.14%	0.71%	-19.98%	161263	1.136	57.77	7.04	-24.46%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220602	7	7.15	6.76	7.1	3.05%	1.72%	-19.86%	255796	1.785	90.77	6.98	-25.11%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220601	6.7	6.91	6.65	6.89	2.53%	0.73%	-22.23%	115063	0.7869	40.01	6.84	-26.61%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220531	6.65	6.72	6.47	6.72	1.97%	1.2%	-24.15%	89171	0.5919	30.1	6.64	-28.76%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220530	6.56	6.6	6.43	6.59	1.54%	0.92%	-25.62%	52112	0.3404	17.31	6.53	-29.94%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220527	6.63	6.7	6.42	6.49	-0.76%	-0.76%	-26.75%	50776	0.3323	16.9	6.54	-29.83%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220526	6.5	6.56	6.25	6.54	1.71%	1.4%	-26.19%	58356	0.3763	19.13	6.45	-30.79%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220525	6.28	6.45	6.25	6.43	2.55%	0.63%	-27.43%	44923	0.287	14.59	6.39	-31.44%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220524	6.71	6.73	6.27	6.27	-6%	-3.39%	-29.23%	66581	0.432	21.97	6.49	-30.36%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220523	6.61	6.68	6.55	6.67	1.21%	0.91%	-24.72%	75717	0.5008	25.47	6.61	-29.08%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220520	6.58	6.72	6.5	6.59	1.23%	-0.15%	-25.62%	63329	0.4177	21.24	6.6	-29.18%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220519	6.36	6.51	6.33	6.51	0.31%	0.93%	-26.52%	42069	0.2713	13.8	6.45	-30.79%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220518	6.38	6.53	6.36	6.49	1.41%	0.15%	-26.75%	50708	0.3285	16.7	6.48	-30.47%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220517	6.31	6.42	6.26	6.4	0.63%	0.79%	-27.77%	46219	0.2933	14.91	6.35	-31.87%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220516	6.45	6.47	6.32	6.36	-0.47%	-0.47%	-28.22%	40153	0.2564	13.04	6.39	-31.44%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220513	6.51	6.54	6.33	6.39	-2.44%	-0.31%	-27.88%	61748	0.3961	20.14	6.41	-31.22%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220512	6.29	6.57	6.29	6.55	3.48%	1.87%	-26.07%	74696	0.4804	24.43	6.43	-31.01%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220511	6.27	6.56	6.24	6.33	1.44%	-1.25%	-28.56%	81967	0.5251	26.7	6.41	-31.22%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220510	6.04	6.26	6.01	6.24	1.79%	0.65%	-29.57%	48167	0.2984	15.17	6.2	-33.48%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220509	6.04	6.17	6.04	6.13	1.32%	0.16%	-30.81%	39108	0.2392	12.16	6.12	-34.33%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220506	5.98	6.08	5.91	6.05	-1.14%	0.5%	-31.72%	41211	0.248	12.61	6.02	-35.41%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220505	5.99	6.19	5.9	6.12	2%	0.82%	-30.93%	61953	0.3761	19.12	6.07	-34.87%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220429	5.75	6.06	5.7	6	6.19%	1.35%	-32.28%	82900	0.4905	24.94	5.92	-36.48%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220428	5.72	5.79	5.58	5.65	-2.59%	-0.53%	-36.23%	57534	0.3267	16.61	5.68	-39.06%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220427	5.5	5.81	5.36	5.8	4.13%	3.39%	-34.54%	83084	0.4658	23.69	5.61	-39.81%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220426	5.8	5.99	5.5	5.57	-3.63%	-2.96%	-37.13%	62088	0.3561	18.11	5.74	-38.41%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220425	6.5	6.5	5.77	5.78	-10.94%	-4.62%	-34.76%	93325	0.5654	28.75	6.06	-34.98%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220422	6.58	6.62	6.42	6.49	-1.52%	-0.46%	-26.75%	46599	0.3038	15.45	6.52	-30.04%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220421	6.91	6.95	6.56	6.59	-4.63%	-2.37%	-25.62%	55553	0.3752	19.08	6.75	-27.58%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220420	7.05	7.16	6.9	6.91	-1.99%	-1.99%	-22.01%	55924	0.3944	20.06	7.05	-24.36%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220419	7.14	7.16	6.97	7.05	-0.14%	0.28%	-20.43%	49732	0.3497	17.78	7.03	-24.57%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220418	6.85	7.15	6.78	7.06	2.32%	0.71%	-20.32%	56487	0.3959	20.13	7.01	-24.79%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220415	7.17	7.26	6.83	6.9	-4.3%	-0.86%	-22.12%	89474	0.6231	31.68	6.96	-25.32%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220414	7	7.35	6.98	7.21	2.12%	0.14%	-18.62%	83884	0.604	30.71	7.2	-22.75%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220413	7.58	7.6	7.05	7.06	-3.42%	-1.94%	-20.32%	92727	0.6679	33.96	7.2	-22.75%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220412	7.05	7.31	7	7.31	3.69%	1.95%	-17.49%	52737	0.3779	19.22	7.17	-23.07%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220411	7.31	7.43	6.98	7.05	-3.95%	-1.26%	-20.43%	59362	0.424	21.56	7.14	-23.39%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220408	7.57	7.62	7.28	7.34	-3.17%	-0.54%	-17.16%	70999	0.5239	26.64	7.38	-20.82%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220401	7.74	7.79	7.63	7.67	-1.79%	-0.13%	-13.43%	55775	0.4284	21.78	7.68	-17.6%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220331	7.75	7.87	7.72	7.81	-0.13%	0%	-11.85%	65043	0.5082	25.84	7.81	-16.2%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220330	7.74	7.96	7.69	7.82	1.82%	0.39%	-11.74%	76545	0.5965	30.33	7.79	-16.42%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220329	8.1	8.1	7.6	7.68	-3.76%	-0.78%	-13.32%	104632	0.8095	41.16	7.74	-16.95%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220328	7.81	8.04	7.74	7.98	0%	0.88%	-9.93%	85307	0.6744	34.29	7.91	-15.13%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220325	7.81	8.21	7.8	7.98	0.5%	-0.25%	-9.93%	142038	1.1359	57.76	8	-14.16%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220324	8.4	8.45	7.9	7.94	-7.57%	-1.49%	-10.38%	235482	1.8983	96.53	8.06	-13.52%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220323	7.94	9.37	7.87	8.59	8.19%	-0.35%	-3.05%	259882	2.2401	113.91	8.62	-7.51%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220322	7.91	8.03	7.85	7.94	-0.5%	0.25%	-10.38%	38464	0.3048	15.5	7.92	-15.02%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220321	7.86	7.98	7.85	7.98	1.4%	0.63%	-9.93%	51743	0.4105	20.87	7.93	-14.91%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220318	7.73	7.93	7.68	7.87	1.81%	0.38%	-11.17%	67528	0.5296	26.93	7.84	-15.88%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220317	7.66	7.85	7.6	7.73	2.66%	0%	-12.75%	82847	0.6402	32.55	7.73	-17.06%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220316	7.5	7.6	7.16	7.53	2.45%	1.21%	-15.01%	88064	0.6553	33.32	7.44	-20.17%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220315	7.87	7.87	7.33	7.35	-6.61%	-3.42%	-17.04%	100677	0.7657	38.94	7.61	-18.35%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220311	8	8.16	7.85	8.13	0.99%	1.63%	-8.24%	53952	0.4314	21.94	8	-14.16%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220310	8.27	8.28	8	8.05	0.5%	-0.86%	-9.14%	57690	0.4687	23.83	8.12	-12.88%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220309	8.21	8.26	7.64	8.01	-1.48%	0.38%	-9.59%	66151	0.5276	26.83	7.98	-14.38%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220308	8.49	8.52	8.07	8.13	-3.33%	-1.33%	-8.24%	62511	0.5152	26.2	8.24	-11.59%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220307	8.5	8.56	8.34	8.41	-1.41%	-0.36%	-5.08%	40880	0.3452	17.55	8.44	-9.44%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220304	8.69	8.74	8.45	8.53	-1.84%	-0.58%	-3.72%	51311	0.4401	22.38	8.58	-7.94%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220303	8.81	8.91	8.66	8.69	-1.36%	-0.8%	-1.92%	52507	0.4599	23.39	8.76	-6.01%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220302	8.75	8.83	8.69	8.81	0.34%	0.57%	-0.56%	39104	0.3427	17.43	8.76	-6.01%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220301	8.72	8.87	8.68	8.78	0.69%	0%	-0.9%	48005	0.4213	21.42	8.78	-5.79%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220228	8.91	8.96	8.59	8.72	-1.69%	0.11%	-1.58%	62670	0.5461	27.77	8.71	-6.55%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220225	8.97	9.14	8.86	8.87	0%	-1.44%	0.11%	50579	0.4552	23.15	9	-3.43%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220224	9.1	9.27	8.71	8.87	-3.38%	-1.55%	0.11%	85401	0.7696	39.13	9.01	-3.33%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220223	9	9.21	8.91	9.18	2.34%	0.77%	3.61%	56243	0.5126	26.07	9.11	-2.25%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220222	9.3	9.3	8.92	8.97	-3.13%	-0.99%	1.24%	71748	0.6503	33.07	9.06	-2.79%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220221	8.92	9.3	8.91	9.26	3.81%	0.87%	4.51%	87046	0.7994	40.65	9.18	-1.5%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220218	8.81	9	8.8	8.92	-0.22%	0.22%	0.68%	69891	0.622	31.63	8.9	-4.51%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220217	8.81	9.23	8.7	8.94	-3.25%	-1%	0.9%	130074	1.1742	59.71	9.03	-3.11%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220216	9.3	9.35	9.14	9.24	-0.86%	0%	4.29%	72895	0.6732	34.23	9.24	-0.86%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220215	9.17	9.34	9.08	9.32	1.75%	1.08%	5.19%	63067	0.5815	29.57	9.22	-1.07%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220214	9.22	9.35	9.05	9.16	-0.65%	-0.43%	3.39%	44766	0.4119	20.95	9.2	-1.29%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220211	9.57	9.57	9.18	9.22	-3.66%	-1.28%	4.06%	59055	0.5514	28.04	9.34	0.21%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220210	9.59	9.64	9.48	9.57	-0.73%	0.1%	8.01%	52879	0.5055	25.7	9.56	2.58%	9.14	0%	9.03	0%	8.86	0%	0.93%
20220209	9.49	9.64	9.38	9.64	1.58%	1.26%	8.8%	59741	0.5689	28.93	9.52	2.15%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211203	11.67	11.85	11.59	11.7	0.95%	-0.26%	32.05%	83354	0.978	49.73	11.73	25.86%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211202	11.99	12.01	11.52	11.59	-3.42%	-1.02%	30.81%	142362	1.6665	84.74	11.71	25.64%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211201	12.09	12.4	11.91	12	-1.15%	-0.83%	35.44%	140220	1.696	86.24	12.1	29.83%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211130	12.36	12.48	12.07	12.14	-2.65%	-0.98%	37.02%	148603	1.8221	92.65	12.26	31.55%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211129	11.99	12.62	11.89	12.47	2.3%	0.56%	40.74%	149833	1.8573	94.44	12.4	33.05%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211126	12.05	12.25	11.92	12.19	1.16%	0.66%	37.58%	117113	1.4177	72.09	12.11	29.94%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211125	12.18	12.38	12	12.05	-1.63%	-1.23%	36%	122060	1.4894	75.74	12.2	30.9%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211124	12.51	12.75	12.18	12.25	-3.01%	-1.37%	38.26%	167798	2.0838	105.96	12.42	33.26%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211123	12.6	12.89	12.35	12.63	0.4%	-0.08%	42.55%	180264	2.2784	115.86	12.64	35.62%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211122	12.37	12.8	12.35	12.58	1.37%	0.08%	41.99%	180870	2.2728	115.57	12.57	34.87%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211119	12.17	12.48	11.81	12.41	-1.04%	2.14%	40.07%	268548	3.2637	165.96	12.15	30.36%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211118	12.85	13.24	12.5	12.54	-3.24%	-2.26%	41.53%	240066	3.08	156.62	12.83	37.66%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211117	12.63	12.96	12.33	12.96	-0.84%	2.29%	46.28%	274600	3.4779	176.85	12.67	35.94%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211116	13.45	14.53	13.04	13.07	-0.91%	-5.08%	47.52%	333124	4.5856	233.18	13.77	47.75%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211115	13.63	13.64	12.89	13.19	-4.35%	0.3%	48.87%	260121	3.4203	173.92	13.15	41.09%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211112	14	14	13.36	13.79	-1.99%	1.4%	55.64%	319251	4.3415	220.77	13.6	45.92%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211111	13.36	14.59	13.12	14.07	3.99%	1.44%	58.8%	497922	6.9042	351.08	13.87	48.82%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211110	13	14.49	12.81	13.53	8.67%	-0.07%	52.71%	512011	6.9304	352.41	13.54	45.28%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211109	12.75	12.95	12.32	12.45	-4.6%	-1.03%	40.52%	307686	3.8722	196.9	12.58	34.98%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211108	12.93	13.7	12.53	13.05	2.03%	-0.08%	47.29%	433072	5.6538	287.5	13.06	40.13%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211105	12.22	13.28	11.71	12.79	4.32%	2.16%	44.36%	404173	5.0611	257.36	12.52	34.33%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211104	11.91	12.3	11.6	12.26	1.32%	2.77%	38.37%	266800	3.1828	161.85	11.93	28%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211103	11.68	12.68	11.66	12.1	4.31%	0.08%	36.57%	297395	3.5965	182.88	12.09	29.72%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211102	12.15	12.53	11.5	11.6	-4.53%	-3.33%	30.93%	285733	3.4278	174.3	12	28.76%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211101	11.98	12.34	11.72	12.15	1.42%	0.33%	37.13%	242588	2.9388	149.44	12.11	29.94%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211029	12.12	12.32	11.6	11.98	0.93%	0.34%	35.21%	218995	2.615	132.97	11.94	28.11%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211028	12.43	12.8	11.7	11.87	-4.89%	-1.17%	33.97%	220873	2.6535	134.93	12.01	28.86%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211027	12.8	12.97	12.36	12.48	-3.93%	-0.64%	40.86%	262071	3.2926	167.43	12.56	34.76%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211026	12.83	13.2	12.44	12.99	1.09%	1.8%	46.61%	426677	5.4442	276.84	12.76	36.91%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211025	11.38	13.33	11.05	12.85	12.92%	5.24%	45.03%	502780	6.137	312.07	12.21	31.01%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211022	11.75	11.77	11.21	11.38	-3.72%	-0.26%	28.44%	241054	2.7503	139.85	11.41	22.42%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211021	12.1	12.1	11.37	11.82	-0.92%	1.46%	33.41%	262884	3.0634	155.77	11.65	25%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211020	12.44	12.58	11.68	11.93	-2.13%	-0.08%	34.65%	303690	3.6267	184.42	11.94	28.11%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211019	12.83	12.98	11.93	12.19	-3.48%	-0.73%	37.58%	375002	4.6063	234.23	12.28	31.76%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211018	12.24	13.79	12.24	12.63	3.36%	-1.56%	42.55%	556587	7.1399	363.06	12.83	37.66%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211015	11.56	12.91	11.2	12.22	3.56%	-0.33%	37.92%	598650	7.342	373.34	12.26	31.55%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211014	11.97	12.08	11.35	11.8	-0.59%	0.94%	33.18%	417835	4.8844	248.37	11.69	25.43%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211013	12.08	12.45	11.31	11.87	-5.79%	0.08%	33.97%	520005	6.1685	313.67	11.86	27.25%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211012	12.07	13.01	11.52	12.6	4.48%	2.19%	42.21%	825664	10.1803	517.67	12.33	32.3%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211011	10.9	12.06	10.89	12.06	20%	1.17%	36.12%	470428	5.6052	285.02	11.92	27.9%	9.14	0%	9.03	0%	8.86	0%	0.93%
20211008	8.98	10.2	8.93	10.05	13.3%	3.72%	13.43%	237620	2.3015	117.03	9.69	3.97%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210930	8.38	8.93	8.31	8.87	7%	1.72%	0.11%	90260	0.7867	40	8.72	-6.44%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210929	8.87	8.87	8.24	8.29	-6.01%	-2.36%	-6.43%	78296	0.6645	33.79	8.49	-8.91%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210928	8.91	9.02	8.68	8.82	0.11%	-0.11%	-0.45%	52635	0.4648	23.64	8.83	-5.26%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210927	9.48	9.65	8.76	8.81	-6.87%	-2.87%	-0.56%	120259	1.0911	55.48	9.07	-2.68%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210924	9.75	9.75	9.45	9.46	-2.87%	-1.36%	6.77%	66223	0.6349	32.28	9.59	2.9%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210923	9.71	9.96	9.57	9.74	0.31%	-0.31%	9.93%	89945	0.8791	44.7	9.77	4.83%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210922	9.54	9.72	9.38	9.71	1.46%	0.83%	9.59%	59434	0.5724	29.11	9.63	3.33%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210917	9.97	9.97	9.33	9.57	-0.31%	-0.21%	8.01%	106355	1.0195	51.84	9.59	2.9%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210916	10.23	10.29	9.6	9.6	-5.7%	-3.03%	8.35%	144784	1.4333	72.88	9.9	6.22%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210915	10.32	10.37	10.06	10.18	0.69%	-0.2%	14.9%	100811	1.028	52.27	10.2	9.44%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210914	10.75	10.77	10.08	10.11	-4.17%	-2.13%	14.11%	140161	1.4474	73.6	10.33	10.84%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210913	10.32	10.71	10.04	10.55	1.25%	1.44%	19.07%	176182	1.8321	93.16	10.4	11.59%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210910	10.25	10.68	10.23	10.42	0.58%	0.19%	17.61%	128221	1.3335	67.81	10.4	11.59%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210909	10.45	10.84	10.2	10.36	-1.24%	-1.05%	16.93%	182227	1.9071	96.98	10.47	12.34%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210908	10.18	10.65	10.15	10.49	3.25%	0.38%	18.4%	206912	2.1625	109.96	10.45	12.12%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210907	9.87	10.38	9.82	10.16	2.94%	0.2%	14.67%	169925	1.7228	87.6	10.14	8.8%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210906	10.25	10.25	9.44	9.87	-1.99%	1.33%	11.4%	160806	1.5659	79.63	9.74	4.51%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210729	8.4	9.1	8.34	8.9	8.27%	1.37%	0.45%	231635	2.0331	103.38	8.78	-5.79%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210728	8.48	8.56	7.93	8.22	-5.08%	-0.72%	-7.22%	187924	1.5559	79.12	8.28	-11.16%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210727	9.25	9.41	8.66	8.66	-6.98%	-4.2%	-2.26%	313180	2.831	143.96	9.04	-3%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210726	9.65	9.97	9.01	9.31	5.68%	-1.06%	5.08%	421126	3.9611	201.42	9.41	0.97%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210723	9.09	9.54	8.75	8.81	-2.97%	-3.29%	-0.56%	318059	2.8975	147.34	9.11	-2.25%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210722	8.67	9.43	8.43	9.08	3.77%	2.48%	2.48%	352269	3.1225	158.78	8.86	-4.94%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210721	8.56	8.98	8.4	8.75	0.69%	0.23%	-1.24%	310922	2.7132	137.97	8.73	-6.33%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210720	8.38	8.86	8.13	8.69	3.7%	2.48%	-1.92%	284679	2.414	122.75	8.48	-9.01%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210719	7.94	8.5	7.86	8.38	6.89%	1.09%	-5.42%	232890	1.9309	98.19	8.29	-11.05%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210716	7.99	8.13	7.77	7.84	-2.61%	-1.51%	-11.51%	120840	0.9613	48.88	7.96	-14.59%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210715	8.27	8.27	7.91	8.05	-3.71%	-0.49%	-9.14%	148289	1.199	60.97	8.09	-13.2%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210714	8.07	8.38	7.91	8.36	4.11%	2.45%	-5.64%	269139	2.1959	111.66	8.16	-12.45%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210713	7.75	8.06	7.62	8.03	2.82%	2.03%	-9.37%	168687	1.3281	67.53	7.87	-15.56%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210712	7.6	8.04	7.6	7.81	0.64%	-0.38%	-11.85%	156025	1.2232	62.2	7.84	-15.88%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210709	7.47	8.4	7.47	7.76	5.58%	-2.02%	-12.42%	237814	1.8844	95.82	7.92	-15.02%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210708	7.28	7.38	7.18	7.35	0.82%	0.96%	-17.04%	69692	0.5077	25.82	7.28	-21.89%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210707	7.28	7.43	7.22	7.29	-0.41%	-0.41%	-17.72%	54050	0.3954	20.11	7.32	-21.46%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210706	7.27	7.39	7.12	7.32	1.1%	0.55%	-17.38%	73453	0.5351	27.21	7.28	-21.89%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210705	6.96	7.28	6.86	7.24	4.02%	0.84%	-18.28%	83685	0.6006	30.54	7.18	-22.96%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210702	7.26	7.26	6.89	6.96	-2.11%	-0.71%	-21.44%	67372	0.4724	24.02	7.01	-24.79%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210701	7.47	7.55	7.03	7.11	-4.69%	-0.97%	-19.75%	122464	0.8787	44.68	7.18	-22.96%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210630	7.32	7.51	7.24	7.46	1.36%	0.67%	-15.8%	65476	0.4854	24.68	7.41	-20.49%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210629	7.65	7.82	7.35	7.36	-7.54%	-2.52%	-16.93%	169079	1.276	64.88	7.55	-18.99%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210628	8.06	8.29	7.88	7.96	-1.36%	-0.75%	-10.16%	123717	0.9927	50.48	8.02	-13.95%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210625	7.85	8.1	7.7	8.07	2.28%	1.64%	-8.92%	147391	1.1704	59.51	7.94	-14.81%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210624	7.89	8.1	7.68	7.89	-0.75%	0.25%	-10.95%	124748	0.9814	49.9	7.87	-15.56%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210623	7.6	8	7.56	7.95	4.61%	1.4%	-10.27%	173533	1.3599	69.15	7.84	-15.88%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210622	7.75	7.76	7.53	7.6	-2.31%	0.13%	-14.22%	104817	0.7957	40.46	7.59	-18.56%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210621	7.68	7.89	7.52	7.78	0.65%	0.91%	-12.19%	151454	1.1674	59.36	7.71	-17.27%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210618	8.02	8.06	7.63	7.73	-2.15%	-0.39%	-12.75%	173670	1.3475	68.52	7.76	-16.74%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210617	7.6	8.13	7.46	7.9	-1.5%	0.77%	-10.84%	269565	2.1145	107.52	7.84	-15.88%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210616	7.16	8.6	7.16	8.02	10.62%	2.17%	-9.48%	382094	2.9986	152.48	7.85	-15.77%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210615	7	7.88	7	7.25	4.17%	-2.42%	-18.17%	181984	1.3524	68.77	7.43	-20.28%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210611	7.24	7.26	6.95	6.96	-3.2%	-1.28%	-21.44%	88987	0.6277	31.92	7.05	-24.36%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210610	7.21	7.29	7.06	7.19	-0.28%	0.28%	-18.85%	79966	0.5734	29.16	7.17	-23.07%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210609	7.01	7.31	7.01	7.21	2.85%	0.56%	-18.62%	105462	0.7557	38.43	7.17	-23.07%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210608	7.28	7.29	6.95	7.01	-3.71%	-0.71%	-20.88%	119616	0.8444	42.94	7.06	-24.25%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210607	7.17	7.28	7.1	7.28	1.68%	1.25%	-17.83%	104156	0.7494	38.11	7.19	-22.85%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210604	7.24	7.38	7.06	7.16	-1.92%	0.14%	-19.19%	130927	0.9359	47.59	7.15	-23.28%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210603	7.56	7.68	7.27	7.3	-4.2%	-1.35%	-17.61%	176332	1.304	66.31	7.4	-20.6%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210602	7.26	7.78	7.16	7.62	4.67%	1.74%	-14%	247053	1.8511	94.13	7.49	-19.64%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210601	7.05	7.57	6.99	7.28	2.25%	-0.82%	-17.83%	208405	1.5298	77.79	7.34	-21.24%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210531	7	7.22	6.8	7.12	3.49%	1.57%	-19.64%	127486	0.8931	45.41	7.01	-24.79%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210528	7.11	7.15	6.87	6.88	-4.58%	-1.29%	-22.35%	152976	1.0665	54.23	6.97	-25.21%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210527	7.08	7.79	6.95	7.21	1.69%	-2.3%	-18.62%	218780	1.6141	82.08	7.38	-20.82%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210526	6.93	7.18	6.9	7.09	1.43%	0.85%	-19.98%	131314	0.9229	46.93	7.03	-24.57%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210525	6.99	7.15	6.89	6.99	-0.99%	0.29%	-21.11%	115816	0.8067	41.02	6.97	-25.21%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210524	6.87	7.22	6.75	7.06	3.07%	0.57%	-20.32%	174399	1.2245	62.27	7.02	-24.68%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210521	7.03	7.03	6.81	6.85	-3.25%	-0.72%	-22.69%	134356	0.9264	47.11	6.9	-25.97%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210520	6.94	7.14	6.85	7.08	0.71%	0.85%	-20.09%	183979	1.2914	65.67	7.02	-24.68%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210519	7.16	7.2	6.93	7.03	-0.42%	0%	-20.65%	168284	1.1834	60.18	7.03	-24.57%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210518	7.19	7.28	6.78	7.06	-4.98%	0%	-20.32%	368896	2.606	132.51	7.06	-24.25%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210517	6.21	7.43	6.2	7.43	20.03%	3.19%	-16.14%	465578	3.3533	170.52	7.2	-22.75%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210514	6.18	6.29	6.11	6.19	0.16%	-0.16%	-30.14%	78058	0.4842	24.62	6.2	-33.48%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210513	6.49	6.49	6.16	6.18	-4.92%	-1.75%	-30.25%	107365	0.675	34.32	6.29	-32.51%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210512	6.3	6.59	6.28	6.5	0.62%	0.46%	-26.64%	107886	0.6985	35.52	6.47	-30.58%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210511	6.59	6.59	6.26	6.46	-2.27%	1.1%	-27.09%	136520	0.8727	44.38	6.39	-31.44%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210510	6.4	6.66	6.29	6.61	2.64%	1.85%	-25.4%	170927	1.1085	56.37	6.49	-30.36%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210507	6.13	6.62	6.03	6.44	4.89%	1.26%	-27.31%	200541	1.2759	64.88	6.36	-31.76%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210506	6.21	6.33	6	6.14	-0.65%	0.16%	-30.7%	123936	0.7595	38.62	6.13	-34.23%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210430	5.98	6.39	5.92	6.18	3.87%	0.65%	-30.25%	195988	1.204	61.22	6.14	-34.12%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210429	6.25	6.25	5.9	5.95	-6.74%	-1.82%	-32.84%	200787	1.217	61.88	6.06	-34.98%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210428	6.06	6.54	5.97	6.38	3.91%	2.41%	-27.99%	277524	1.7277	87.85	6.23	-33.15%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210427	6.29	6.95	6	6.14	-2.38%	-3.76%	-30.7%	423848	2.7035	137.47	6.38	-31.55%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210426	5.3	6.29	5.27	6.29	20.04%	6.43%	-29.01%	259236	1.5311	77.86	5.91	-36.59%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210423	5.47	5.47	5.23	5.24	-4.03%	-1.13%	-40.86%	65466	0.3469	17.64	5.3	-43.13%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210422	5.33	5.49	5.29	5.46	3.61%	0.74%	-38.37%	72818	0.3945	20.06	5.42	-41.85%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210421	5.29	5.35	5.24	5.27	-1.13%	-0.38%	-40.52%	34029	0.1801	9.16	5.29	-43.24%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210416	5.19	5.4	5.17	5.4	3.65%	1.5%	-39.05%	60392	0.3215	16.35	5.32	-42.92%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210415	5.18	5.29	5.14	5.21	-0.19%	-0.19%	-41.2%	44786	0.2339	11.89	5.22	-43.99%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210414	5.04	5.24	5.02	5.22	2.55%	1.36%	-41.08%	59874	0.3086	15.69	5.15	-44.74%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210413	5.02	5.18	4.9	5.09	0.39%	0.79%	-42.55%	57316	0.2896	14.73	5.05	-45.82%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210412	5.17	5.18	5.04	5.07	-1.55%	-0.59%	-42.78%	34480	0.176	8.95	5.1	-45.28%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210409	5.13	5.24	5.09	5.15	1.18%	-0.19%	-41.87%	36581	0.1889	9.61	5.16	-44.64%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210408	5.25	5.25	5.09	5.09	-3.05%	-1.17%	-42.55%	41244	0.2126	10.81	5.15	-44.74%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210407	5.26	5.3	5.21	5.25	-0.19%	0%	-40.74%	32541	0.1708	8.69	5.25	-43.67%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210406	5.12	5.29	5.09	5.26	2.73%	0.96%	-40.63%	53918	0.2807	14.27	5.21	-44.1%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210402	5.02	5.18	4.99	5.12	1.99%	0.59%	-42.21%	39349	0.2001	10.18	5.09	-45.39%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210401	5.05	5.09	4.99	5.02	-0.59%	0%	-43.34%	30986	0.1556	7.91	5.02	-46.14%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210330	5.16	5.2	5	5.01	-2.53%	-0.6%	-43.45%	36206	0.1826	9.29	5.04	-45.92%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210329	5.24	5.29	5.14	5.14	-0.58%	-1.15%	-41.99%	33386	0.1737	8.83	5.2	-44.21%	9.14	0%	9.03	0%	8.86	0%	0.93%
20210326	5.14	5.25	5.08	5.17	0.98%	0%	-41.65%	30765	0.159	8.09	5.17	-44.53%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201215	7.7	7.89	7.61	7.68	0.26%	-0.52%	-13.32%	51342	0.3963	20.15	7.72	-17.17%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201214	7.84	7.9	7.58	7.66	-3.04%	-0.52%	-13.54%	89911	0.6919	35.18	7.7	-17.38%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201211	8.24	8.29	7.72	7.9	-4.59%	-0.13%	-10.84%	106562	0.8426	42.85	7.91	-15.13%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201210	8.4	8.5	8.18	8.28	-2.36%	-0.36%	-6.55%	66343	0.5515	28.04	8.31	-10.84%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201209	8.76	8.98	8.41	8.48	-3.85%	-1.62%	-4.29%	97544	0.8409	42.76	8.62	-7.51%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201208	8.42	9.05	8.38	8.82	5.63%	0.8%	-0.45%	124563	1.0899	55.42	8.75	-6.12%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201207	8.72	8.75	8.32	8.35	-4.46%	-1.76%	-5.76%	75909	0.6456	32.83	8.5	-8.8%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201204	8.85	8.85	8.66	8.74	-1.13%	0%	-1.35%	53312	0.4662	23.71	8.74	-6.22%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201203	8.98	9.09	8.82	8.84	-2.32%	-1.12%	-0.23%	101512	0.9072	46.13	8.94	-4.08%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201202	8.7	9.25	8.67	9.05	4.38%	0.11%	2.14%	174050	1.574	80.04	9.04	-3%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201201	8.66	8.75	8.55	8.67	0.35%	0.12%	-2.14%	46403	0.4018	20.43	8.66	-7.08%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201130	8.88	8.88	8.62	8.64	-2.04%	-0.8%	-2.48%	56418	0.4914	24.99	8.71	-6.55%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201127	8.87	9	8.73	8.82	-0.9%	-0.34%	-0.45%	69205	0.6128	31.16	8.85	-5.04%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201126	9	9.11	8.87	8.9	-0.56%	-0.78%	0.45%	47231	0.4237	21.55	8.97	-3.76%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201125	9.06	9.18	8.9	8.95	-1.1%	-0.56%	1.02%	70033	0.6305	32.06	9	-3.43%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201124	9.01	9.23	8.9	9.05	0.67%	0.11%	2.14%	106509	0.9631	48.97	9.04	-3%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201123	8.82	9.28	8.73	8.99	2.16%	-0.88%	1.47%	121809	1.1042	56.15	9.07	-2.68%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201120	8.44	8.85	8.34	8.8	4.27%	1.62%	-0.68%	133616	1.1574	58.85	8.66	-7.08%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201119	8.36	8.5	8.31	8.44	0.24%	0.24%	-4.74%	43725	0.368	18.71	8.42	-9.66%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201118	8.25	8.6	8.18	8.42	2.06%	-0.12%	-4.97%	63401	0.5344	27.17	8.43	-9.55%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201117	8.48	8.51	8.16	8.25	-2.48%	0%	-6.88%	82089	0.677	34.43	8.25	-11.48%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201116	8.55	8.63	8.4	8.46	-0.59%	-0.47%	-4.51%	49334	0.4194	21.33	8.5	-8.8%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201113	8.57	8.74	8.43	8.51	-1.28%	-0.58%	-3.95%	70185	0.6009	30.56	8.56	-8.15%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201112	9	9.1	8.5	8.62	-4.86%	-1.37%	-2.71%	133211	1.1637	59.17	8.74	-6.22%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201111	9.17	9.27	8.98	9.06	-1.31%	-0.44%	2.26%	81544	0.7418	37.72	9.1	-2.36%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201110	9.1	9.31	8.92	9.18	0.77%	0.11%	3.61%	105461	0.9666	49.15	9.17	-1.61%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201109	8.95	9.22	8.95	9.11	1.33%	-0.11%	2.82%	96103	0.876	44.54	9.12	-2.15%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201106	9.1	9.25	8.93	8.99	-0.77%	-0.66%	1.47%	90847	0.8219	41.79	9.05	-2.9%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201105	9.06	9.1	8.87	9.06	1.34%	0.55%	2.26%	80574	0.7257	36.9	9.01	-3.33%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201104	9.06	9.17	8.81	8.94	-1.97%	-0.11%	0.9%	73956	0.6617	33.65	8.95	-3.97%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201103	9.08	9.24	8.97	9.12	0.33%	-0.22%	2.93%	77182	0.7057	35.88	9.14	-1.93%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201102	8.87	9.11	8.77	9.09	2.71%	1.34%	2.6%	104475	0.9369	47.64	8.97	-3.76%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201030	9.58	9.71	8.79	8.85	-8.67%	-3.28%	-0.11%	211304	1.9326	98.27	9.15	-1.82%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201029	9.89	9.93	9.59	9.69	-4.06%	-0.51%	9.37%	154966	1.5092	76.74	9.74	4.51%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201028	10.31	10.47	9.95	10.1	-2.7%	-0.2%	14%	162489	1.645	83.65	10.12	8.58%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201027	10.25	10.56	9.94	10.38	2.06%	0.68%	17.16%	246927	2.5459	129.46	10.31	10.62%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201026	9.83	10.28	9.71	10.17	3.04%	1.09%	14.79%	229330	2.3066	117.29	10.06	7.94%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201023	10.4	10.79	9.85	9.87	-5.91%	-4.45%	11.4%	338185	3.4941	177.67	10.33	10.84%	9.14	0%	9.03	0%	8.86	0%	0.93%
20201022	10.25	10.77	10.1	10.49	1.45%	0.48%	18.4%	290044	3.0267	153.91	10.44	12.02%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200909	9.83	10.66	9.68	9.74	-1.22%	-4.6%	9.93%	300146	3.0636	155.78	10.21	9.55%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200908	9.51	9.87	9.42	9.86	0.72%	2.28%	11.29%	183485	1.7696	89.98	9.64	3.43%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200907	9.88	10.13	9.58	9.79	0.1%	-0.61%	10.5%	232916	2.2952	116.71	9.85	5.69%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200904	9.21	9.94	9.15	9.78	3.06%	1.03%	10.38%	252605	2.4462	124.39	9.68	3.86%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200903	9.39	9.7	9.11	9.49	0.96%	0.64%	7.11%	144007	1.3576	69.03	9.43	1.18%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200902	9.32	9.56	9.2	9.4	1.4%	0%	6.09%	116298	1.0933	55.59	9.4	0.86%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200901	9.22	9.32	9.05	9.27	1.76%	0.87%	4.63%	70028	0.6434	32.72	9.19	-1.39%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200831	8.75	9.38	8.69	9.11	4.71%	0.66%	2.82%	156463	1.4166	72.03	9.05	-2.9%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200828	8.68	8.7	8.48	8.7	0.69%	1.16%	-1.81%	65978	0.5676	28.86	8.6	-7.73%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200827	8.89	8.9	8.35	8.64	-4%	0.12%	-2.48%	115337	0.9948	50.59	8.63	-7.4%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200826	9.46	9.5	8.93	9	-5.76%	-2.07%	1.58%	108149	0.994	50.54	9.19	-1.39%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200825	9.32	9.63	9.25	9.55	1.6%	0.95%	7.79%	111636	1.0564	53.72	9.46	1.5%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200824	9.66	9.67	9.19	9.4	-2.49%	0.43%	6.09%	100999	0.9455	48.08	9.36	0.43%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200821	9.36	9.68	9.35	9.64	2.55%	0.73%	8.8%	124060	1.1875	60.38	9.57	2.68%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200820	9.32	9.47	9.14	9.4	0.53%	0.97%	6.09%	123298	1.1477	58.36	9.31	-0.11%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200819	9.3	9.5	9.18	9.35	0.32%	-0.21%	5.53%	113953	1.0677	54.29	9.37	0.54%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200818	9.23	9.38	9.08	9.32	0.54%	0.87%	5.19%	127515	1.1779	59.9	9.24	-0.86%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200817	9.08	9.3	8.98	9.27	1.31%	1.31%	4.63%	83376	0.7633	38.81	9.15	-1.82%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200814	9.35	9.35	9	9.15	-2.76%	0.33%	3.27%	112572	1.0263	52.19	9.12	-2.15%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200813	9.17	9.51	9.09	9.41	2.62%	0.53%	6.21%	144555	1.3535	68.83	9.36	0.43%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200812	8.91	9.28	8.81	9.17	2.92%	0.88%	3.5%	85698	0.7789	39.61	9.09	-2.47%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200811	8.81	8.97	8.71	8.91	-0.22%	0.45%	0.56%	57984	0.5142	26.15	8.87	-4.83%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200810	8.82	8.98	8.65	8.93	1.59%	1.02%	0.79%	72665	0.6422	32.66	8.84	-5.15%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200807	9.05	9.1	8.7	8.79	-3.41%	-0.34%	-0.79%	73330	0.6468	32.89	8.82	-5.36%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200806	9.22	9.3	9	9.1	-2.57%	-0.22%	2.71%	81912	0.7473	38	9.12	-2.15%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200805	8.83	9.4	8.82	9.34	6.74%	1.97%	5.42%	171900	1.5751	80.09	9.16	-1.72%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200804	9.11	9.11	8.71	8.75	-3.85%	-1.24%	-1.24%	108116	0.9577	48.7	8.86	-4.94%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200803	9.24	9.26	9.01	9.1	-0.98%	0%	2.71%	114828	1.0453	53.15	9.1	-2.36%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200731	8.95	9.33	8.86	9.19	2.57%	0.77%	3.72%	142254	1.298	66	9.12	-2.15%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200730	8.92	9.01	8.79	8.96	0.22%	1.01%	1.13%	80117	0.7107	36.14	8.87	-4.83%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200729	8.65	8.96	8.61	8.94	2.17%	0.68%	0.9%	93287	0.8287	42.14	8.88	-4.72%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200728	8.7	8.79	8.54	8.75	-0.79%	1.16%	-1.24%	87516	0.757	38.49	8.65	-7.19%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200727	8.27	8.82	8.25	8.82	6.39%	2.2%	-0.45%	147070	1.2691	64.53	8.63	-7.4%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200724	8.39	8.5	8.15	8.29	-1.78%	-0.48%	-6.43%	85774	0.7146	36.34	8.33	-10.62%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200723	8.41	8.51	8.1	8.44	-0.59%	1.08%	-4.74%	96954	0.8094	41.16	8.35	-10.41%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200722	8.52	8.56	8.35	8.49	-1.16%	0.59%	-4.18%	122077	1.0305	52.4	8.44	-9.44%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200721	8.19	8.63	8.17	8.59	4.37%	1.42%	-3.05%	169711	1.4383	73.14	8.47	-9.12%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200720	7.9	8.37	7.8	8.23	5.51%	1.6%	-7.11%	140234	1.1357	57.75	8.1	-13.09%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200717	7.48	7.94	7.48	7.8	3.59%	0.39%	-11.96%	121128	0.9417	47.89	7.77	-16.63%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200716	7.58	7.69	7.41	7.53	-0.53%	-0.4%	-15.01%	79703	0.6029	30.66	7.56	-18.88%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200715	7.92	7.95	7.52	7.57	-2.7%	-1.94%	-14.56%	79617	0.6146	31.25	7.72	-17.17%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200714	7.94	7.96	7.62	7.78	-1.02%	-0.13%	-12.19%	77326	0.6022	30.62	7.79	-16.42%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200713	7.58	7.88	7.58	7.86	3.01%	1.03%	-11.29%	84047	0.6542	33.27	7.78	-16.52%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200710	7.71	7.84	7.6	7.63	-1.93%	-1.04%	-13.88%	73773	0.569	28.93	7.71	-17.27%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200709	7.56	7.8	7.53	7.78	2.1%	1.17%	-12.19%	101350	0.7793	39.63	7.69	-17.49%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200708	7.48	7.65	7.39	7.62	1.74%	1.2%	-14%	84000	0.6325	32.16	7.53	-19.21%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200707	7.5	7.64	7.4	7.49	0.67%	-0.66%	-15.46%	99368	0.7491	38.09	7.54	-19.1%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200706	7.16	7.48	7.13	7.44	4.49%	1.64%	-16.03%	86678	0.6346	32.27	7.32	-21.46%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200703	7.07	7.13	7.03	7.12	0.71%	0.42%	-19.64%	50508	0.3581	18.21	7.09	-23.93%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200702	6.82	7.07	6.81	7.07	2.02%	1.58%	-20.2%	62130	0.4324	21.99	6.96	-25.32%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200701	6.8	6.94	6.73	6.93	2.21%	1.46%	-21.78%	54207	0.3703	18.83	6.83	-26.72%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200630	6.68	6.81	6.6	6.78	2.88%	0.74%	-23.48%	36522	0.2458	12.5	6.73	-27.79%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200629	6.66	6.68	6.55	6.59	-1.64%	-0.3%	-25.62%	30461	0.2012	10.23	6.61	-29.08%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200624	6.88	6.88	6.7	6.7	-2.47%	-0.59%	-24.38%	47529	0.3202	16.28	6.74	-27.68%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200623	7.04	7.06	6.87	6.87	-2.69%	-0.87%	-22.46%	42839	0.297	15.1	6.93	-25.64%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200622	7	7.15	6.98	7.06	0.86%	-0.28%	-20.32%	38626	0.2734	13.9	7.08	-24.03%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200619	7	7.03	6.92	7	0.43%	0.14%	-20.99%	30751	0.2148	10.92	6.99	-25%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200618	6.95	7.02	6.94	6.97	-0.71%	0%	-21.33%	26280	0.1833	9.32	6.97	-25.21%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200617	7.05	7.05	6.9	7.02	0.29%	0.72%	-20.77%	32936	0.2296	11.68	6.97	-25.21%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200616	6.91	7.02	6.91	7	1.89%	0.43%	-20.99%	22890	0.1595	8.11	6.97	-25.21%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200615	7.01	7.06	6.85	6.87	-1.58%	-1.58%	-22.46%	33347	0.2327	11.83	6.98	-25.11%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200612	6.91	7.02	6.73	6.98	-0.71%	0.87%	-21.22%	31757	0.2197	11.17	6.92	-25.75%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200611	7.03	7.11	6.97	7.03	-0.14%	-0.28%	-20.65%	28104	0.1981	10.07	7.05	-24.36%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200610	7.11	7.16	7.02	7.04	-1.54%	-0.28%	-20.54%	27355	0.1931	9.82	7.06	-24.25%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200609	7.17	7.24	7.09	7.15	-0.69%	0.14%	-19.3%	30709	0.2193	11.15	7.14	-23.39%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200608	7.17	7.3	7.15	7.2	0.42%	-0.28%	-18.74%	35495	0.2563	13.03	7.22	-22.53%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200605	7.25	7.28	7.05	7.17	-0.97%	0.28%	-19.07%	34533	0.2468	12.55	7.15	-23.28%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200604	7.25	7.33	7.18	7.24	0.28%	0%	-18.28%	33065	0.2395	12.18	7.24	-22.32%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200603	7.21	7.35	7.2	7.22	0.28%	-0.69%	-18.51%	54098	0.3933	20	7.27	-22%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200602	7.06	7.28	7.05	7.2	2.13%	0.14%	-18.74%	62077	0.4462	22.69	7.19	-22.85%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200601	6.79	7.06	6.79	7.05	3.98%	1.15%	-20.43%	45268	0.3157	16.05	6.97	-25.21%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200529	6.7	6.88	6.7	6.78	0%	-0.44%	-23.48%	28748	0.1958	9.96	6.81	-26.93%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200528	6.85	6.86	6.62	6.78	-1.74%	0.59%	-23.48%	29385	0.1981	10.07	6.74	-27.68%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200527	6.8	6.9	6.72	6.9	1.62%	1.17%	-22.12%	39791	0.2712	13.79	6.82	-26.82%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200526	6.47	6.8	6.47	6.79	5.27%	1.65%	-23.36%	50424	0.3367	17.12	6.68	-28.33%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200525	6.62	6.63	6.4	6.45	-2.86%	-0.62%	-27.2%	34564	0.2244	11.41	6.49	-30.36%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200522	6.78	6.84	6.59	6.64	-2.06%	-0.75%	-25.06%	27313	0.1827	9.29	6.69	-28.22%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200521	7	7.05	6.72	6.78	-3.42%	-1.31%	-23.48%	49081	0.337	17.14	6.87	-26.29%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200520	7.07	7.28	6.97	7.02	-0.85%	-1.13%	-20.77%	54054	0.3839	19.52	7.1	-23.82%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200519	7.08	7.1	7	7.08	1.58%	0.43%	-20.09%	34754	0.2451	12.46	7.05	-24.36%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200518	7.22	7.23	6.93	6.97	-3.46%	-0.85%	-21.33%	50380	0.354	18	7.03	-24.57%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200515	7.19	7.32	7.15	7.22	0.56%	-0.14%	-18.51%	34932	0.2526	12.84	7.23	-22.42%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200514	7.19	7.32	7.15	7.18	-0.28%	-0.55%	-18.96%	26812	0.1937	9.85	7.22	-22.53%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200513	7.21	7.22	7.13	7.2	-0.14%	0.28%	-18.74%	25302	0.1816	9.23	7.18	-22.96%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200512	7.25	7.26	7.08	7.21	-0.55%	0.56%	-18.62%	33695	0.2417	12.29	7.17	-23.07%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200511	7.28	7.57	7.17	7.25	0.69%	-1.09%	-18.17%	59611	0.4368	22.21	7.33	-21.35%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200508	7.22	7.33	7.18	7.2	0.56%	-0.55%	-18.74%	30828	0.2232	11.35	7.24	-22.32%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200507	7.34	7.36	7.15	7.16	-2.05%	-1.1%	-19.19%	54414	0.3939	20.03	7.24	-22.32%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200506	6.9	7.62	6.82	7.31	5.18%	1.11%	-17.49%	79687	0.5763	29.3	7.23	-22.42%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200430	7.01	7.01	6.82	6.95	3.12%	0.43%	-21.56%	44895	0.3106	15.79	6.92	-25.75%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200429	6.62	6.92	6.56	6.74	2.43%	-0.44%	-23.93%	48249	0.3267	16.61	6.77	-27.36%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200428	6.93	6.98	6.23	6.58	-4.91%	0.77%	-25.73%	74256	0.4848	24.65	6.53	-29.94%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200427	7.25	7.28	6.92	6.92	-4.55%	-1.84%	-21.9%	60382	0.4254	21.63	7.05	-24.36%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200424	7.39	7.45	7.2	7.25	-1.63%	-0.41%	-18.17%	36823	0.2682	13.64	7.28	-21.89%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200423	7.58	7.59	7.37	7.37	-2.25%	-0.81%	-16.82%	42703	0.3172	16.13	7.43	-20.28%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200422	7.43	7.55	7.35	7.54	1.07%	0.67%	-14.9%	29956	0.2244	11.41	7.49	-19.64%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200421	7.56	7.58	7.4	7.46	-1.84%	-0.13%	-15.8%	41116	0.307	15.61	7.47	-19.85%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200420	7.56	7.65	7.47	7.6	0.66%	0.4%	-14.22%	28436	0.2153	10.95	7.57	-18.78%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200417	7.66	7.75	7.55	7.55	-0.13%	-1.18%	-14.79%	47210	0.3609	18.35	7.64	-18.03%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200416	7.52	7.58	7.44	7.56	0.4%	0.8%	-14.67%	29840	0.2239	11.39	7.5	-19.53%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200415	7.64	7.68	7.52	7.53	-0.79%	-0.79%	-15.01%	31334	0.2379	12.1	7.59	-18.56%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200414	7.59	7.61	7.47	7.59	1.34%	0.53%	-14.33%	30291	0.2288	11.63	7.55	-18.99%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200413	7.63	7.69	7.44	7.49	-2.98%	-0.4%	-15.46%	32628	0.2455	12.48	7.52	-19.31%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200410	7.98	7.99	7.62	7.72	-3.14%	-0.52%	-12.87%	49624	0.385	19.58	7.76	-16.74%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200409	7.93	8.11	7.89	7.97	0.63%	-0.38%	-10.05%	40612	0.3249	16.52	8	-14.16%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200408	7.76	7.96	7.73	7.92	1.28%	0.64%	-10.61%	49824	0.392	19.93	7.87	-15.56%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200407	7.65	7.85	7.65	7.82	3.85%	0.51%	-11.74%	60231	0.4687	23.83	7.78	-16.52%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200403	7.56	7.64	7.48	7.53	-0.92%	-0.26%	-15.01%	42607	0.3217	16.36	7.55	-18.99%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200402	7.38	7.6	7.3	7.6	4.11%	1.6%	-14.22%	56900	0.4256	21.64	7.48	-19.74%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200401	7.38	7.52	7.22	7.3	-1.08%	-1.35%	-17.61%	45215	0.3348	17.02	7.4	-20.6%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200331	7.58	7.59	7.35	7.38	-1.47%	-0.94%	-16.7%	36597	0.2728	13.87	7.45	-20.06%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200324	8.04	8.09	7.72	8	1.27%	0.76%	-9.71%	55099	0.4377	22.26	7.94	-14.81%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200323	8.23	8.26	7.8	7.9	-5.73%	-1.86%	-10.84%	54419	0.4383	22.29	8.05	-13.63%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200320	8.37	8.44	8.2	8.38	1.09%	0.84%	-5.42%	45251	0.3762	19.13	8.31	-10.84%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200319	8.19	8.34	8.04	8.29	1.97%	1.22%	-6.43%	62462	0.5115	26.01	8.19	-12.12%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200318	8.25	8.41	8.04	8.13	0%	-1.57%	-8.24%	63157	0.5216	26.52	8.26	-11.37%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200317	8.19	8.34	7.76	8.13	-0.49%	0.87%	-8.24%	72330	0.5833	29.66	8.06	-13.52%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200316	8.67	8.72	8.09	8.17	-4.78%	-3.08%	-7.79%	79742	0.6723	34.19	8.43	-9.55%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200313	8.1	8.76	8.1	8.58	-2.39%	1.3%	-3.16%	80554	0.6823	34.69	8.47	-9.12%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200312	8.69	9.04	8.61	8.79	-0.68%	-0.23%	-0.79%	75381	0.6642	33.77	8.81	-5.47%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200311	9.07	9.2	8.77	8.85	-2.1%	-1.78%	-0.11%	87627	0.7891	40.13	9.01	-3.33%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200310	8.43	9.04	8.41	9.04	4.87%	2.96%	2.03%	125669	1.1029	56.08	8.78	-5.79%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200309	8.9	9	8.62	8.62	-5.79%	-1.93%	-2.71%	115656	1.0162	51.67	8.79	-5.69%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200306	9.18	9.26	9.05	9.15	-1.82%	0%	3.27%	82055	0.751	38.19	9.15	-1.82%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200305	9.4	9.45	9.19	9.32	0.54%	0.32%	5.19%	104994	0.9757	49.61	9.29	-0.32%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200304	9.16	9.41	9.01	9.27	-0.32%	0.54%	4.63%	98404	0.9069	46.12	9.22	-1.07%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200303	9.4	9.7	9.16	9.3	2.42%	-1.17%	4.97%	163985	1.5427	78.45	9.41	0.97%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200302	8.74	9.15	8.7	9.08	5.58%	1.57%	2.48%	104480	0.9337	47.48	8.94	-4.08%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200228	9	9.22	8.57	8.6	-9.47%	-2.93%	-2.93%	183624	1.6274	82.75	8.86	-4.94%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200227	9.65	9.74	9.31	9.5	-0.73%	-0.21%	7.22%	119657	1.1386	57.9	9.52	2.15%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200226	9.72	10.14	9.52	9.57	-4.01%	-2.74%	8.01%	193276	1.9028	96.76	9.84	5.58%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200225	9.8	10.08	9.26	9.97	-2.73%	1.63%	12.53%	277260	2.7197	138.3	9.81	5.26%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200224	9.91	10.35	9.8	10.25	1.18%	1.79%	15.69%	269742	2.7168	138.15	10.07	8.05%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200221	10.58	10.68	10.03	10.13	-2.22%	-1.27%	14.33%	425255	4.3648	221.95	10.26	10.09%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200220	9.54	10.36	9.27	10.36	9.98%	4.86%	16.93%	334852	3.309	168.26	9.88	6.01%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200219	9.64	9.83	9.4	9.42	-3.38%	-1.26%	6.32%	225929	2.1559	109.63	9.54	2.36%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200218	9.38	9.82	9.38	9.75	3.28%	1.35%	10.05%	243537	2.3422	119.1	9.62	3.22%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200217	9.37	9.69	9.29	9.44	1.72%	0%	6.55%	223177	2.1067	107.13	9.44	1.29%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200214	9.03	9.44	9.01	9.28	1.98%	0.54%	4.74%	213012	1.9669	100.02	9.23	-0.97%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200213	8.94	9.3	8.86	9.1	0.11%	0.22%	2.71%	201360	1.8283	92.97	9.08	-2.58%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200212	8.47	9.14	8.42	9.09	7.57%	2.13%	2.6%	220261	1.9603	99.68	8.9	-4.51%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200211	8.77	8.77	8.36	8.45	-3.54%	-0.59%	-4.63%	115394	0.981	49.88	8.5	-8.8%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200210	8.73	8.88	8.59	8.76	-0.45%	0.23%	-1.13%	114795	1.0033	51.02	8.74	-6.22%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200207	8.66	8.94	8.56	8.8	0.69%	0.23%	-0.68%	166863	1.4654	74.52	8.78	-5.79%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200206	8.57	8.88	8.38	8.74	3.31%	0.23%	-1.35%	191829	1.6718	85.01	8.72	-6.44%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200205	8.1	8.67	8.08	8.46	6.55%	0.83%	-4.51%	182039	1.5278	77.69	8.39	-9.98%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200204	7.33	8.2	7.33	7.94	-2.46%	1.66%	-10.38%	174243	1.3614	69.23	7.81	-16.2%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200203	8.14	8.14	8.14	8.14	-9.96%	0%	-8.13%	9064	0.0738	3.75	8.14	-12.66%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200123	9.57	9.63	8.92	9.04	-6.71%	-2.48%	2.03%	216570	2.0074	102.08	9.27	-0.54%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200122	9.25	9.86	9.2	9.69	4.76%	1.89%	9.37%	253709	2.4133	122.72	9.51	2.04%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200121	9.25	9.56	9.18	9.25	-1.49%	-1.18%	4.4%	178839	1.6735	85.1	9.36	0.43%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200120	8.86	9.42	8.81	9.39	6.95%	1.62%	5.98%	246028	2.2721	115.54	9.24	-0.86%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200117	8.98	9.05	8.76	8.78	-2.34%	-1.13%	-0.9%	100704	0.894	45.46	8.88	-4.72%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200116	9.15	9.2	8.98	8.99	-2.07%	-0.88%	1.47%	93131	0.845	42.97	9.07	-2.68%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200115	9.18	9.21	8.93	9.18	0.77%	1.1%	3.61%	110380	1.0022	50.96	9.08	-2.58%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200114	9.15	9.25	9.07	9.11	-0.22%	-0.55%	2.82%	121088	1.1089	56.39	9.16	-1.72%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200113	8.86	9.18	8.8	9.13	2.7%	1.11%	3.05%	125764	1.136	57.77	9.03	-3.11%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200110	9.13	9.13	8.82	8.89	-1.77%	-0.67%	0.34%	113852	1.0185	51.79	8.95	-3.97%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200109	9.08	9.25	8.86	9.05	0.22%	0%	2.14%	160576	1.4528	73.87	9.05	-2.9%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200108	9.27	9.37	9	9.03	-3.63%	-1.2%	1.92%	184816	1.6895	85.91	9.14	-1.93%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200107	9.26	9.4	9.05	9.37	1.41%	1.08%	5.76%	192235	1.7818	90.6	9.27	-0.54%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200106	9.01	9.32	8.91	9.24	0.98%	0.76%	4.29%	198761	1.8221	92.65	9.17	-1.61%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200103	9.12	9.36	9.02	9.15	0.44%	-0.44%	3.27%	180025	1.6545	84.13	9.19	-1.39%	9.14	0%	9.03	0%	8.86	0%	0.93%
20200102	8.94	9.34	8.94	9.11	1.22%	-0.55%	2.82%	238382	2.1827	110.99	9.16	-1.72%	9.14	0%	9.03	0%	8.86	0%	0.93%