万讯自控(300112)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.9	10.97	10.7	10.85	1.12%	0%	2.84%	180484	1.9583	109.32	10.85	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230927	10.9	10.92	10.69	10.73	-2.37%	-0.37%	1.71%	216321	2.3293	138.75	10.77	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230926	10.68	11.18	10.65	10.99	2.23%	0.37%	4.17%	293127	3.2111	206.41	10.95	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230925	10.71	10.97	10.62	10.75	2.28%	-0.28%	1.9%	316967	3.4164	252.01	10.78	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230922	10.09	10.6	9.96	10.51	4.16%	0.57%	-0.38%	197507	2.0642	173.1	10.45	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230921	10.06	10.21	9.96	10.09	0.8%	-0.1%	-4.36%	99490	1.0048	85.16	10.1	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230920	9.85	10.24	9.85	10.01	1.32%	-0.69%	-5.12%	96155	0.9691	84.53	10.08	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230919	10.05	10.11	9.85	9.88	-1.89%	-0.7%	-6.35%	62396	0.6208	54.94	9.95	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230918	9.81	10.15	9.8	10.07	1.61%	0.4%	-4.55%	94404	0.9468	84.1	10.03	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230915	10.09	10.24	9.77	9.91	-1.49%	0.2%	-6.07%	100512	0.9936	91.6	9.89	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230914	10.2	10.26	9.89	10.06	-0.98%	0.2%	-4.64%	84433	0.8476	81.31	10.04	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230913	10.4	10.41	10.03	10.16	-2.68%	-0.1%	-3.7%	108209	1.1005	107.77	10.17	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230912	10.44	10.56	10.34	10.44	0%	-0.1%	-1.04%	113086	1.1815	115.46	10.45	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230911	10.61	10.71	10.42	10.44	-2.25%	-0.57%	-1.04%	171431	1.8004	172.86	10.5	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230908	10.44	10.79	10.33	10.68	2.79%	0.66%	1.23%	184366	1.956	209.81	10.61	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230907	10.48	10.52	10.32	10.39	-1.05%	-0.1%	-1.52%	64016	0.6658	83.2	10.4	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230906	10.26	10.53	10.24	10.5	1.35%	0.67%	-0.47%	77977	0.8132	102.77	10.43	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230905	10.31	10.43	10.25	10.36	0.29%	0.1%	-1.8%	57079	0.5906	77.76	10.35	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230904	10.28	10.33	10.17	10.33	0.98%	0.68%	-2.09%	52006	0.5338	68.39	10.26	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230901	10.3	10.31	10.15	10.23	-0.29%	0.29%	-3.03%	58479	0.5966	77.4	10.2	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230831	10.37	10.4	10.22	10.26	-1.06%	-0.29%	-2.75%	59100	0.608	76.99	10.29	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230830	10.2	10.5	10.14	10.37	1.67%	-0.1%	-1.71%	104565	1.0854	134.56	10.38	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230829	9.54	10.23	9.5	10.2	6.92%	1.8%	-3.32%	137027	1.3726	200.1	10.02	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230828	10	10.05	9.48	9.54	0.95%	-1.95%	-9.57%	65278	0.6351	109.58	9.73	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230825	9.84	9.84	9.41	9.45	-3.87%	-1.36%	-10.43%	64102	0.6138	103.64	9.58	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230824	9.96	10.02	9.7	9.83	-1.31%	-0.2%	-6.82%	59468	0.5855	99.14	9.85	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230823	10.1	10.13	9.94	9.96	-1.58%	-0.5%	-5.59%	49883	0.4994	86.7	10.01	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230822	9.92	10.13	9.9	10.12	2.53%	0.8%	-4.08%	78051	0.7838	132.59	10.04	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230821	9.9	10.1	9.83	9.87	-0.7%	-1.1%	-6.45%	44300	0.4423	71.67	9.98	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230818	9.91	10.13	9.91	9.94	-0.2%	-1.09%	-5.78%	76026	0.7641	111.84	10.05	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230817	9.54	10.03	9.54	9.96	4.08%	0.91%	-5.59%	79840	0.7877	114.59	9.87	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230816	9.62	9.73	9.55	9.57	-1.03%	-0.62%	-9.29%	31992	0.3081	41.6	9.63	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230815	9.74	9.8	9.59	9.67	-0.82%	0.1%	-8.34%	32107	0.3103	34.76	9.66	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230814	9.68	9.76	9.51	9.75	0.21%	1.04%	-7.58%	43384	0.4185	46.25	9.65	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230811	9.98	9.98	9.72	9.73	-1.92%	-1.22%	-7.77%	57599	0.5675	61.55	9.85	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230810	9.86	10.04	9.86	9.92	0.4%	-0.2%	-5.97%	42242	0.4198	48.21	9.94	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230809	10.08	10.09	9.86	9.88	-2.27%	-0.7%	-6.35%	62142	0.6185	70.4	9.95	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230808	10.21	10.33	9.96	10.11	-2.22%	0%	-4.17%	103542	1.047	115.75	10.11	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230807	10.16	10.46	10.12	10.34	1.47%	0.19%	-1.99%	106702	1.1009	130.06	10.32	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230804	10.07	10.28	9.96	10.19	1.49%	0.2%	-3.41%	79733	0.8108	105.1	10.17	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230803	10.3	10.35	10.01	10.04	-3.83%	-0.69%	-4.83%	128348	1.297	169.22	10.11	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230802	10	10.89	9.92	10.44	4.09%	0.48%	-1.04%	175583	1.8246	251.72	10.39	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230801	10.17	10.18	9.98	10.03	-0.79%	0%	-4.93%	41639	0.4178	66.52	10.03	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230731	10.05	10.15	9.97	10.11	0.7%	0.4%	-4.17%	51105	0.5147	71.78	10.07	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230728	9.97	10.1	9.79	10.04	0.9%	0.6%	-4.83%	53262	0.5314	73.23	9.98	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230727	10.12	10.22	9.94	9.95	-1.58%	-1.29%	-5.69%	45770	0.4612	60.76	10.08	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230726	10.32	10.32	10.08	10.11	-1.94%	-0.39%	-4.17%	48506	0.4922	63.79	10.15	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230725	10.17	10.34	10.12	10.31	2.38%	0.49%	-2.27%	45854	0.4703	57.1	10.26	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230724	10.1	10.23	10.02	10.07	-0.49%	-0.59%	-4.55%	36286	0.3676	42.44	10.13	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230721	10.36	10.42	10.12	10.12	-3.16%	-1.08%	-4.08%	75823	0.7757	82.66	10.23	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230720	10.53	10.72	10.36	10.45	-1.04%	-0.67%	-0.95%	87478	0.9202	94.1	10.52	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230719	10.69	10.75	10.42	10.56	-1.95%	0.09%	0.09%	83924	0.8855	85.3	10.55	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230718	10.55	10.88	10.46	10.77	2.38%	0.47%	2.09%	125781	1.3482	109.2	10.72	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230717	10.44	10.6	10.3	10.52	0.48%	0.48%	-0.28%	67155	0.7034	50.86	10.47	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230714	10.31	10.69	10.21	10.47	1.45%	0%	-0.76%	83930	0.8784	60.95	10.47	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230713	10.26	10.37	10.18	10.32	1.08%	0.49%	-2.18%	57850	0.5939	39.71	10.27	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230712	10.59	10.75	10.18	10.21	-3.86%	-1.92%	-3.22%	98128	1.0214	63.97	10.41	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230711	10.47	10.66	10.35	10.62	1.53%	0.66%	0.66%	84859	0.8956	53.73	10.55	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230710	10.92	10.97	10.44	10.46	-3.42%	-1.32%	-0.85%	102492	1.0865	63.42	10.6	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230707	11.18	11.26	10.83	10.83	-3.13%	-1.28%	2.65%	106831	1.1724	63.38	10.97	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230706	11.21	11.4	11	11.18	-0.18%	-0.27%	5.97%	135641	1.5212	73.4	11.21	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230705	11.25	11.76	11.14	11.2	-1.67%	-1.5%	6.16%	249723	2.8391	116.34	11.37	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230704	10.71	11.5	10.6	11.39	6.25%	2.43%	7.96%	253791	2.8224	106.33	11.12	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230703	11.01	11.09	10.66	10.72	-2.72%	-0.56%	1.61%	118277	1.2746	51.24	10.78	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230630	11.14	11.14	10.87	11.02	-1.34%	0.09%	4.45%	128070	1.4103	56.09	11.01	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230629	10.65	11.28	10.58	11.17	4.1%	0.72%	5.88%	165842	1.8394	75.81	11.09	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230628	10.75	10.88	10.23	10.73	-0.65%	2%	1.71%	138674	1.4585	63.85	10.52	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230627	10.56	10.96	10.4	10.8	2.18%	1.03%	2.37%	151481	1.6188	74.06	10.69	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230626	11.39	11.4	10.52	10.57	-5.79%	-3.21%	0.19%	224363	2.4503	118.7	10.92	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230621	11.41	11.79	11.16	11.22	-1.92%	-1.75%	6.35%	271701	3.1031	166.47	11.42	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230620	11	11.9	11	11.44	1.69%	-0.69%	8.44%	476496	5.4914	345.82	11.52	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230619	10.17	11.65	10.15	11.25	9.12%	2.93%	6.64%	427591	4.6716	419.75	10.93	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230616	10.25	10.41	10.13	10.31	0.78%	0.29%	-2.27%	112168	1.1532	165.05	10.28	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230615	9.78	10.33	9.71	10.23	4.6%	0.99%	-3.03%	151279	1.5328	233.49	10.13	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230614	9.8	9.85	9.59	9.78	-0.1%	0.82%	-7.3%	56336	0.5465	91.13	9.7	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230613	9.88	9.9	9.78	9.79	-0.31%	-0.31%	-7.2%	43635	0.4285	67.97	9.82	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230612	9.82	10.07	9.74	10.02	1.73%	1.11%	-5.02%	50944	0.5051	78.05	9.91	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230609	9.88	9.96	9.67	9.85	0%	0.41%	-6.64%	44227	0.4338	66.14	9.81	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230608	9.99	10.02	9.75	9.85	-1.99%	-0.2%	-6.64%	45003	0.4443	62.7	9.87	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230607	9.98	10.12	9.87	10.05	0.7%	0.3%	-4.74%	34411	0.3447	45.25	10.02	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230606	10.3	10.37	9.97	9.98	-3.76%	-1.29%	-5.4%	71599	0.7242	87.68	10.11	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230605	10.3	10.41	10.24	10.37	0.97%	0.19%	-1.71%	50989	0.5277	57.58	10.35	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230602	10.46	10.47	10.25	10.27	-1.44%	-0.29%	-2.65%	69910	0.7201	61.56	10.3	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230601	10.17	10.46	10.11	10.42	1.36%	0.58%	-1.23%	92692	0.9607	74.75	10.36	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230531	10.1	10.4	10.02	10.28	0.98%	0.59%	-2.56%	82877	0.8474	63.82	10.22	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230530	10.03	10.19	10.03	10.18	0.69%	0.69%	-3.51%	57396	0.5802	42.44	10.11	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230529	10.24	10.29	10.04	10.11	-1.17%	-0.2%	-4.17%	58064	0.5884	43.86	10.13	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230526	10.16	10.36	9.96	10.23	0.29%	0.69%	-3.03%	93533	0.9507	71.54	10.16	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230525	10.15	10.32	10.01	10.2	0.39%	0.59%	-3.32%	93371	0.947	74.22	10.14	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230524	10.01	10.33	9.93	10.16	0.79%	-0.39%	-3.7%	96298	0.9823	79.4	10.2	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230523	10.34	10.43	9.99	10.08	-3.91%	-1.08%	-4.45%	162109	1.6515	138.64	10.19	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230522	10.35	11.04	10.25	10.49	2.94%	-0.76%	-0.57%	288435	3.0502	285.36	10.57	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230519	9.66	10.35	9.58	10.19	4.84%	1.29%	-3.41%	221604	2.2303	270.35	10.06	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230518	9.48	9.93	9.48	9.72	2.97%	-0.31%	-7.87%	142328	1.3881	208.75	9.75	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230517	9.02	9.45	9.02	9.44	4.08%	0.96%	-10.52%	90822	0.8489	146.4	9.35	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230516	9.12	9.18	9.05	9.07	-0.55%	-0.55%	-14.03%	36751	0.335	59.32	9.12	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230515	8.98	9.13	8.87	9.12	0.66%	1.45%	-13.55%	50539	0.4544	74.17	8.99	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230510	9.02	9.22	9	9.16	1.1%	0.55%	-13.18%	45485	0.4142	70.21	9.11	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230509	9.36	9.36	9.05	9.06	-3.41%	-1.2%	-14.12%	62541	0.5732	78.43	9.17	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230508	9.26	9.38	9.18	9.38	1.41%	0.97%	-11.09%	51930	0.4826	61.48	9.29	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230505	9.36	9.41	9.2	9.25	-1.8%	-0.22%	-12.32%	45556	0.4222	47.54	9.27	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230504	9.48	9.52	9.31	9.42	0%	0%	-10.71%	64012	0.6028	53.15	9.42	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230428	9.12	9.45	9.1	9.42	3.29%	1.07%	-10.71%	69160	0.6449	52.63	9.32	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230427	9.22	9.31	9.09	9.12	-1.08%	-0.87%	-13.55%	57743	0.531	39.38	9.2	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230426	9.12	9.33	9.09	9.22	0.77%	-0.22%	-12.61%	73898	0.6829	43.72	9.24	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230425	9.4	9.43	8.98	9.15	-2.66%	0%	-13.27%	86205	0.7885	42.81	9.15	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230424	9.37	9.49	9.31	9.4	0.21%	0.11%	-10.9%	71632	0.6726	33.11	9.39	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230421	9.86	9.93	9.37	9.38	-5.25%	-2.19%	-11.09%	141412	1.3559	55.85	9.59	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230420	10	10.09	9.84	9.9	-1.3%	-0.3%	-6.16%	112213	1.1141	42.35	9.93	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230419	10.21	10.28	9.97	10.03	-2.43%	-0.5%	-4.93%	153251	1.5444	57.24	10.08	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230418	11.2	11.2	10.12	10.28	-12.81%	-1.06%	-2.56%	276200	2.8705	104.18	10.39	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230417	11.91	12.06	11.7	11.79	-1.75%	-0.42%	11.75%	128316	1.519	57.24	11.84	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230414	12.25	12.26	11.66	12	-1.15%	0.5%	13.74%	156717	1.871	70.56	11.94	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230413	12.55	12.55	12.07	12.14	-4.41%	-0.74%	15.07%	218424	2.6721	97.77	12.23	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230412	12.32	12.76	12.3	12.7	2.25%	1.11%	20.38%	276963	3.4796	120.38	12.56	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230411	12.26	12.5	12.18	12.42	-0.48%	0.81%	17.73%	218170	2.688	93.3	12.32	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230410	11.85	12.87	11.83	12.48	3.83%	0.48%	18.29%	370346	4.6011	159.89	12.42	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230407	11.37	12.37	11.37	12.02	5.81%	1.18%	13.93%	284421	3.3792	119.36	11.88	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230406	11.3	11.44	11.07	11.36	0.18%	1.16%	7.68%	153775	1.7267	60.9	11.23	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230404	11.66	11.66	11.26	11.34	-3.24%	-0.35%	7.49%	181447	2.0648	72.92	11.38	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230403	11.6	11.75	11.45	11.72	1.82%	0.77%	11.09%	158010	1.8369	64.23	11.63	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230331	11.39	11.61	11.25	11.51	1.14%	0.26%	9.1%	130876	1.5024	49.79	11.48	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230330	11.86	12.08	11.35	11.38	-5.4%	-1.9%	7.87%	230665	2.6755	88.41	11.6	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230329	12.39	13.19	12.01	12.03	-4.37%	-4.37%	14.03%	336212	4.2294	145.08	12.58	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230328	11.86	12.65	11.63	12.58	4.66%	3.2%	19.24%	274598	3.3472	121.54	12.19	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230327	12.13	12.23	11.73	12.02	-2.28%	0.17%	13.93%	219690	2.6368	101.32	12	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230324	11.63	12.47	11.52	12.3	4.68%	0.9%	16.59%	339507	4.1382	166.01	12.19	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230323	11.52	12.49	11.47	11.75	1.03%	-1.67%	11.37%	286945	3.4285	159.26	11.95	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230322	11.61	11.67	11.44	11.63	-0.94%	0.69%	10.24%	151236	1.7469	82.21	11.55	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230321	11.54	11.74	11.38	11.74	-0.42%	1.73%	11.28%	206497	2.383	118.99	11.54	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230320	11.05	11.79	10.88	11.79	6.89%	3.42%	11.75%	295455	3.3669	178.6	11.4	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230317	10.81	11.13	10.75	11.03	2.89%	0.36%	4.55%	136528	1.5003	92.6	10.99	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230316	11.03	11.1	10.69	10.72	-4.29%	-1.29%	1.61%	136944	1.4872	98.25	10.86	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230315	10.73	11.22	10.71	11.2	4.09%	0.99%	6.16%	210639	2.3356	164.48	11.09	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230314	11.13	11.2	10.42	10.76	-3.15%	0.09%	1.99%	173959	1.8692	150.53	10.75	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230313	11.03	11.25	10.64	11.11	0.73%	1.37%	5.31%	142316	1.5598	140.17	10.96	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230310	11.1	11.38	10.99	11.03	-1.87%	-1.16%	4.55%	153731	1.7161	169.95	11.16	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230309	10.67	11.52	10.53	11.24	5.34%	0.72%	6.54%	196976	2.1984	246.22	11.16	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230308	10.43	10.67	10.41	10.67	2.11%	0.85%	1.14%	49538	0.5239	71.11	10.58	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230307	10.95	10.96	10.45	10.45	-5.52%	-1.97%	-0.95%	110500	1.1775	158.77	10.66	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230306	10.89	11.07	10.8	11.06	1.75%	0.73%	4.83%	71024	0.7797	109.09	10.98	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230303	10.93	10.98	10.76	10.87	-0.46%	0.18%	3.03%	45546	0.4944	71.29	10.85	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230302	11.01	11.11	10.89	10.92	-0.82%	-0.55%	3.51%	54943	0.6034	84.05	10.98	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230301	10.8	11.03	10.74	11.01	1.94%	0.73%	4.36%	72467	0.7922	97.13	10.93	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230228	10.69	10.87	10.59	10.8	1.03%	0.47%	2.37%	46195	0.4965	58.74	10.75	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230227	10.86	10.95	10.65	10.69	-1.75%	-0.56%	1.33%	42942	0.4618	51.01	10.75	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230224	10.84	10.95	10.74	10.88	0.37%	0.37%	3.13%	46320	0.5019	53.58	10.84	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230223	10.95	11.04	10.77	10.84	-1%	-0.28%	2.75%	50486	0.5489	57.35	10.87	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230222	10.88	11.02	10.82	10.95	0%	0.37%	3.79%	46088	0.5027	50.88	10.91	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230221	10.77	11.05	10.74	10.95	2.05%	0.18%	3.79%	83714	0.9148	89.12	10.93	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230220	10.7	10.8	10.56	10.73	0.66%	0.47%	1.71%	52069	0.5563	51.58	10.68	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230217	10.69	10.89	10.63	10.66	-0.28%	-0.84%	1.04%	66697	0.7168	61.5	10.75	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230216	11.16	11.19	10.59	10.69	-4.13%	-1.75%	1.33%	141877	1.5437	126.59	10.88	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230215	11.01	11.16	10.93	11.15	0.81%	0.63%	5.69%	102080	1.1306	88.83	11.08	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230214	11.01	11.12	10.89	11.06	1%	0.27%	4.83%	104736	1.1548	82.78	11.03	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230213	10.9	11.05	10.89	10.95	0.46%	-0.09%	3.79%	71980	0.7886	54.41	10.96	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230210	10.95	11.01	10.84	10.9	-0.55%	-0.18%	3.32%	63565	0.6942	48.09	10.92	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230209	10.84	10.98	10.79	10.96	1.29%	0.55%	3.89%	82337	0.8973	62.06	10.9	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230208	10.97	10.98	10.77	10.82	-0.73%	-0.46%	2.56%	80635	0.8761	62.62	10.87	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230207	10.8	11.02	10.71	10.9	1.4%	0.28%	3.32%	120115	1.3054	97.54	10.87	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230206	10.96	11.14	10.73	10.75	-2.71%	-0.74%	1.9%	128116	1.3875	113.57	10.83	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230203	10.83	11.18	10.8	11.05	0.64%	0.73%	4.74%	115916	1.2712	113.58	10.97	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230202	11.11	11.12	10.83	10.98	-1.17%	0.18%	4.08%	191956	2.1037	206.4	10.96	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230201	10.45	11.13	10.44	11.11	5.31%	2.78%	5.31%	217301	2.3491	278.38	10.81	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230131	10.11	10.7	10.07	10.55	3.84%	0.67%	0%	159306	1.6692	260.58	10.48	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230130	10.08	10.23	10.01	10.16	1.91%	0.3%	-3.7%	70227	0.7114	144.73	10.13	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230120	9.88	10.08	9.84	9.97	2.36%	-0.2%	-5.5%	67965	0.6789	153.07	9.99	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230119	9.81	9.84	9.62	9.74	1.14%	0.31%	-7.68%	40850	0.3968	135.04	9.71	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230118	9.52	9.65	9.51	9.63	1.16%	0.42%	-8.72%	31733	0.3043	80.02	9.59	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230117	9.5	9.54	9.42	9.52	0.21%	0.32%	-9.76%	22670	0.2151	56.57	9.49	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230116	9.4	9.51	9.32	9.5	1.39%	0.42%	-9.95%	27675	0.2618	63.84	9.46	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230113	9.41	9.47	9.3	9.37	-0.64%	0.11%	-11.18%	25246	0.2362	60.66	9.36	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230112	9.39	9.57	9.35	9.43	1.4%	-0.32%	-10.62%	40248	0.3809	99.66	9.46	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230111	9.5	9.5	9.28	9.3	-1.69%	-0.75%	-11.85%	32488	0.3045	84.02	9.37	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230110	9.54	9.54	9.43	9.46	-0.53%	-0.11%	-10.33%	21090	0.1998	56.88	9.47	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230109	9.5	9.64	9.44	9.51	0.42%	-0.42%	-9.86%	23996	0.2292	65.64	9.55	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230106	9.48	9.59	9.42	9.47	0%	-0.42%	-10.24%	28783	0.2736	82.12	9.51	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230105	9.44	9.49	9.37	9.47	0.21%	0.32%	-10.24%	25250	0.2384	73.76	9.44	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230104	9.39	9.48	9.33	9.45	0.32%	0.43%	-10.43%	28656	0.2697	85.64	9.41	0%	9.92	0%	10.33	0%	10.55	0%	0%
20230103	9.13	9.46	9.05	9.42	3.74%	1.29%	-10.71%	53972	0.5022	167.86	9.3	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221230	9.04	9.12	8.98	9.08	1.34%	0.11%	-13.93%	16589	0.1504	73.16	9.07	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221229	8.94	9.08	8.94	8.96	-0.78%	-0.55%	-15.07%	15143	0.1365	47.39	9.01	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221228	9.2	9.2	8.95	9.03	-1.85%	-0.22%	-14.41%	22451	0.2031	69.5	9.05	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221227	9.15	9.29	9.08	9.2	0.77%	0.22%	-12.8%	23963	0.2201	71.4	9.18	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221226	8.92	9.15	8.92	9.13	2.35%	0.33%	-13.46%	24202	0.2202	63.74	9.1	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221223	8.89	8.99	8.84	8.92	0.34%	0%	-15.45%	16567	0.1477	39.77	8.92	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221222	9.15	9.15	8.87	8.89	-1.98%	-1.22%	-15.73%	25148	0.2263	55.34	9	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221221	9.23	9.24	9.03	9.07	-1.31%	-0.44%	-14.03%	22455	0.2045	44.43	9.11	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221220	9.1	9.26	9.08	9.19	0.66%	0%	-12.89%	20985	0.1929	39.17	9.19	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221219	9.31	9.35	9.09	9.13	-1.93%	-0.76%	-13.46%	29913	0.2753	51.18	9.2	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221216	9.52	9.54	9.27	9.31	-2.41%	-0.53%	-11.75%	30646	0.2869	50.52	9.36	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221215	9.44	9.56	9.35	9.54	1.06%	0.42%	-9.57%	26286	0.2497	42.53	9.5	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221214	9.48	9.59	9.41	9.44	0.21%	-0.63%	-10.52%	31524	0.2994	59.86	9.5	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221213	9.7	9.75	9.4	9.42	-2.99%	-1.15%	-10.71%	54164	0.5163	79.14	9.53	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221212	9.76	9.9	9.62	9.71	-1.02%	-0.31%	-7.96%	35472	0.3456	52.02	9.74	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221209	9.9	9.92	9.78	9.81	-0.51%	-0.41%	-7.01%	38687	0.3809	55.39	9.85	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221208	10.05	10.07	9.86	9.86	-1.89%	-1%	-6.54%	53368	0.5315	71.23	9.96	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221207	10.21	10.21	10.03	10.05	-0.89%	-0.5%	-4.74%	42559	0.43	51.5	10.1	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221206	10.18	10.28	10.02	10.14	-1.07%	-0.2%	-3.89%	63345	0.6434	71.71	10.16	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221205	10.24	10.26	10.05	10.25	0.49%	0.99%	-2.84%	61893	0.6284	64.18	10.15	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221202	10.02	10.28	10	10.2	1.8%	-0.1%	-3.32%	55740	0.5691	50.2	10.21	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221201	10.1	10.18	10.01	10.02	0.7%	-0.6%	-5.02%	51208	0.5164	42.02	10.08	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221130	10.22	10.25	9.95	9.95	-2.64%	-1.49%	-5.69%	70861	0.7157	57.88	10.1	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221129	10.17	10.32	10.03	10.22	-0.1%	0.2%	-3.13%	68283	0.6963	55.25	10.2	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221128	9.95	10.23	9.8	10.23	0.39%	1.49%	-3.03%	72169	0.7273	55.9	10.08	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221125	10.55	10.56	10.17	10.19	-4.94%	-1.36%	-3.41%	108607	1.1214	85.57	10.33	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221124	10.09	10.74	10.09	10.72	5.62%	1.8%	1.61%	156498	1.6483	129.59	10.53	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221123	10.44	10.5	9.91	10.15	-3.33%	0.1%	-3.79%	113039	1.1459	98.25	10.14	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221122	10.86	10.86	10.47	10.5	-3.31%	-1.13%	-0.47%	134428	1.4275	130.12	10.62	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221121	10.37	10.9	10.34	10.86	3.92%	1.59%	2.94%	198655	2.1244	214.26	10.69	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221118	10.13	10.58	10.12	10.45	2.65%	0.29%	-0.95%	141586	1.476	173.14	10.42	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221117	10.18	10.18	9.97	10.18	0%	1.29%	-3.51%	55394	0.5569	69.45	10.05	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221116	10.4	10.48	10.15	10.18	-2.21%	-0.97%	-3.51%	89598	0.9215	113.42	10.28	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221115	9.9	10.41	9.89	10.41	4.94%	1.56%	-1.33%	102136	1.0467	122.96	10.25	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221114	10.21	10.22	9.87	9.92	-2.65%	-0.9%	-5.97%	71715	0.7181	85.4	10.01	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221111	10.36	10.42	10.19	10.19	0.49%	-1.26%	-3.41%	64646	0.6674	80.3	10.32	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221110	10.2	10.39	10.11	10.14	-1.74%	-0.69%	-3.89%	56819	0.5802	65.48	10.21	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221109	10.34	10.44	10.28	10.32	-0.29%	-0.39%	-2.18%	42748	0.4429	46.58	10.36	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221108	10.43	10.43	10.21	10.35	-0.96%	0.29%	-1.9%	41122	0.4245	39.33	10.32	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221107	10.41	10.5	10.27	10.45	-0.29%	0.48%	-0.95%	74081	0.7704	62.63	10.4	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221104	10.4	10.58	10.35	10.48	0.96%	0.19%	-0.66%	98229	1.0278	81.76	10.46	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221103	10.32	10.49	10.28	10.38	-0.67%	0%	-1.61%	71668	0.7437	61.8	10.38	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221102	10.14	10.5	10.08	10.45	2.75%	1.26%	-0.95%	131974	1.3616	113.71	10.32	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221101	9.8	10.24	9.79	10.17	3.78%	0.89%	-3.6%	102328	1.0319	91.24	10.08	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221031	9.71	9.93	9.65	9.8	0.72%	0%	-7.11%	74317	0.7281	64.21	9.8	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221028	10.08	10.25	9.68	9.73	-4.04%	-2.21%	-7.77%	128390	1.278	107.49	9.95	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221027	10.4	10.54	10.13	10.14	-4.07%	-1.93%	-3.89%	120268	1.243	112.96	10.34	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221026	10.19	10.6	9.91	10.57	2.42%	3.42%	0.19%	171822	1.7555	172.69	10.22	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221025	9.73	10.35	9.61	10.32	5.09%	1.88%	-2.18%	191363	1.9388	220.18	10.13	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221024	9.73	10.12	9.73	9.82	1.03%	-1.5%	-6.92%	106335	1.0597	149.11	9.97	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221021	9.76	9.84	9.59	9.72	-0.1%	-0.21%	-7.87%	50340	0.4904	77.71	9.74	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221020	9.64	9.91	9.48	9.73	0.52%	0.62%	-7.77%	69814	0.675	110.33	9.67	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221019	9.69	9.88	9.56	9.68	0%	-0.62%	-8.25%	72695	0.7083	122.7	9.74	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221018	9.99	9.99	9.62	9.68	-2.91%	-0.41%	-8.25%	106828	1.0384	189.67	9.72	0%	9.92	0%	10.33	0%	10.55	0%	0%
20221017	9.22	10.05	9.21	9.97	8.25%	2.36%	-5.5%	129112	1.2571	258.22	9.74	0%	9.92	0%	10.33	0%	10.55	0%	0%
20220721	10.35	10.51	10.3	10.39	-0.48%	-0.38%	-1.52%	92499	0.9644	19.14	10.43	11.67%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220720	10.09	10.53	10.08	10.44	2.65%	0.68%	-1.04%	110830	1.1492	22.81	10.37	11.03%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220719	10.12	10.22	10	10.17	0.69%	0.49%	-3.6%	65638	0.6645	13.19	10.12	8.35%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220718	9.65	10.1	9.65	10.1	4.77%	1.3%	-4.27%	67233	0.6706	13.31	9.97	6.75%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220715	9.9	10	9.64	9.64	-2.13%	-1.63%	-8.63%	50831	0.498	9.88	9.8	4.93%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220714	9.82	9.96	9.7	9.85	0.41%	-0.1%	-6.64%	47576	0.4693	9.32	9.86	5.57%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220713	9.42	9.87	9.42	9.81	4.47%	0.82%	-7.01%	74204	0.7219	14.33	9.73	4.18%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220712	9.89	9.92	9.38	9.39	-5.44%	-1.98%	-11%	68827	0.6591	13.08	9.58	2.57%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220711	9.9	10	9.71	9.93	-0.2%	0.91%	-5.88%	56671	0.5574	11.06	9.84	5.35%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220708	10.15	10.17	9.92	9.95	-2.45%	-0.8%	-5.69%	87066	0.8733	17.33	10.03	7.39%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220707	9.87	10.24	9.72	10.2	3.24%	0.69%	-3.32%	131452	1.3317	26.43	10.13	8.46%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220706	9.66	10.17	9.5	9.88	2.38%	-0.4%	-6.35%	108613	1.0773	21.38	9.92	6.21%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220705	9.85	9.92	9.55	9.65	-2.13%	-0.31%	-8.53%	53957	0.5224	10.37	9.68	3.64%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220704	10.18	10.18	9.81	9.86	-3.14%	-0.4%	-6.54%	60849	0.6025	11.96	9.9	6%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220701	10	10.2	9.91	10.18	0.89%	1.29%	-3.51%	60630	0.6092	12.09	10.05	7.6%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220630	10.17	10.45	9.97	10.09	-2.04%	-0.88%	-4.36%	94103	0.9577	19.01	10.18	8.99%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220629	10.45	10.49	10.05	10.3	-2.18%	0.88%	-2.37%	136248	1.3916	27.62	10.21	9.31%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220628	10	10.95	9.86	10.53	4.05%	0.67%	-0.19%	220868	2.3095	45.84	10.46	11.99%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220627	9.66	10.13	9.53	10.12	5.09%	2.95%	-4.08%	128745	1.2662	25.13	9.83	5.25%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220624	9.76	9.82	9.57	9.63	-0.52%	-0.41%	-8.72%	62822	0.6072	12.05	9.67	3.53%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220623	9.6	9.68	9.43	9.68	0.94%	1.04%	-8.25%	65229	0.6247	12.4	9.58	2.57%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220622	9.8	9.8	9.45	9.59	-2.24%	0%	-9.1%	99093	0.9502	18.86	9.59	2.68%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220621	9.33	10.07	9.27	9.81	4.92%	0.62%	-7.01%	157399	1.5349	30.47	9.75	4.39%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220620	9.24	9.38	9.17	9.35	1.85%	0.43%	-11.37%	42994	0.4003	7.95	9.31	-0.32%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220617	9.01	9.18	8.96	9.18	0.77%	0.66%	-12.99%	27081	0.2469	4.9	9.12	-2.36%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220616	9.07	9.2	9.03	9.11	0%	-0.33%	-13.65%	30016	0.2742	5.44	9.14	-2.14%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220615	9.07	9.18	9.06	9.11	0.44%	0%	-13.65%	30931	0.2819	5.6	9.11	-2.46%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220614	9.03	9.08	8.8	9.07	-0.22%	1.57%	-14.03%	28487	0.2545	5.05	8.93	-4.39%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220613	8.9	9.12	8.88	9.09	1%	0.33%	-13.84%	24805	0.2247	4.46	9.06	-3%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220610	8.81	9.06	8.81	9	2.16%	0.22%	-14.69%	23766	0.2134	4.24	8.98	-3.85%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220609	9.05	9.05	8.77	8.81	-2.65%	-0.68%	-16.49%	25016	0.2219	4.4	8.87	-5.03%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220608	9.13	9.18	8.9	9.05	-0.88%	0%	-14.22%	36584	0.331	6.57	9.05	-3.1%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220607	9.3	9.39	9.06	9.13	-0.76%	-0.65%	-13.46%	42048	0.3863	7.67	9.19	-1.61%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220606	9.1	9.24	9.08	9.2	1.21%	0.44%	-12.8%	37589	0.3442	6.83	9.16	-1.93%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220602	8.93	9.09	8.81	9.09	1.22%	1%	-13.84%	39054	0.3514	6.98	9	-3.64%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220601	8.98	9.03	8.86	8.98	0.11%	0.22%	-14.88%	43501	0.3898	7.74	8.96	-4.07%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220531	8.74	9	8.74	8.97	1.93%	1.24%	-14.98%	57933	0.5133	10.19	8.86	-5.14%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220530	8.8	9.02	8.74	9	2.39%	1.12%	-14.69%	50102	0.446	8.85	8.9	-4.71%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220527	8.76	8.84	8.67	8.79	0.46%	0.23%	-16.68%	26776	0.2349	4.66	8.77	-6.1%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220526	8.7	8.78	8.49	8.75	0.23%	0.92%	-17.06%	25643	0.2222	4.41	8.67	-7.17%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220525	8.53	8.73	8.52	8.73	1.75%	0.58%	-17.25%	31698	0.275	5.46	8.68	-7.07%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220524	8.91	9.07	8.58	8.58	-4.24%	-2.61%	-18.67%	36941	0.3255	6.46	8.81	-5.67%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220523	8.86	8.98	8.8	8.96	1.59%	0.79%	-15.07%	31774	0.2825	5.61	8.89	-4.82%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220520	8.78	8.85	8.72	8.82	0.57%	0.34%	-16.4%	28948	0.2545	5.05	8.79	-5.89%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220519	8.53	8.77	8.49	8.77	1.15%	1.15%	-16.87%	30383	0.2633	5.23	8.67	-7.17%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220518	8.58	8.82	8.54	8.67	0.93%	-0.23%	-17.82%	29306	0.2548	5.06	8.69	-6.96%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220517	8.59	8.6	8.44	8.59	-0.23%	0.7%	-18.58%	19847	0.1692	3.36	8.53	-8.67%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220516	8.69	8.73	8.53	8.61	-0.46%	-0.23%	-18.39%	21242	0.1833	3.64	8.63	-7.6%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220513	8.65	8.68	8.57	8.65	0.12%	0.23%	-18.01%	21618	0.1866	3.7	8.63	-7.6%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220512	8.49	8.7	8.49	8.64	0.7%	0.35%	-18.1%	31702	0.2728	5.41	8.61	-7.82%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220511	8.62	8.82	8.58	8.58	-0.23%	-1.49%	-18.67%	48532	0.4229	8.39	8.71	-6.75%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220510	8.22	8.63	8.21	8.6	3.12%	0.82%	-18.48%	45727	0.39	7.74	8.53	-8.67%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220509	8.21	8.42	8.2	8.34	0.97%	-0.12%	-20.95%	24092	0.2012	3.99	8.35	-10.6%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220506	8.09	8.31	8.02	8.26	-0.72%	0.85%	-21.71%	28543	0.2339	4.64	8.19	-12.31%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220505	8.28	8.48	8.16	8.32	0.12%	0%	-21.14%	43886	0.365	7.25	8.32	-10.92%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220429	8.12	8.35	8.08	8.31	4.14%	0.85%	-21.23%	54546	0.4493	8.92	8.24	-11.78%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220428	7.87	7.98	7.66	7.98	0%	1.66%	-24.36%	40106	0.315	6.25	7.85	-15.95%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220427	7.63	7.99	7.47	7.98	3.23%	2.7%	-24.36%	47186	0.3668	7.28	7.77	-16.81%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220426	7.8	7.94	7.63	7.73	-0.64%	-0.64%	-26.73%	41944	0.3265	6.48	7.78	-16.7%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220425	8.38	8.38	7.74	7.78	-8.15%	-3.59%	-26.26%	43864	0.354	7.03	8.07	-13.6%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220422	8.54	8.62	8.37	8.47	-1.28%	-0.24%	-19.72%	28560	0.2424	4.81	8.49	-9.1%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220421	8.9	8.94	8.52	8.58	-4.24%	-1.49%	-18.67%	37058	0.3228	6.41	8.71	-6.75%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220420	9.04	9.21	8.89	8.96	-1.21%	-0.99%	-15.07%	28680	0.2596	5.15	9.05	-3.1%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220419	9.05	9.25	8.98	9.07	0.33%	-0.44%	-14.03%	30144	0.2746	5.45	9.11	-2.46%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220418	8.88	9.05	8.69	9.04	1.01%	1.69%	-14.31%	27219	0.2419	4.8	8.89	-4.82%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220415	9.19	9.21	8.8	8.95	-3.56%	-0.33%	-15.17%	54964	0.4935	9.8	8.98	-3.85%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220414	9.19	9.5	9.1	9.28	2.32%	-0.54%	-12.04%	62365	0.5819	11.55	9.33	-0.11%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220413	9.05	9.42	8.88	9.07	-0.66%	-1.63%	-14.03%	64491	0.5943	11.8	9.22	-1.28%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220412	8.68	9.15	8.67	9.13	4.7%	1.67%	-13.46%	42582	0.3825	7.59	8.98	-3.85%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220411	9.09	9.12	8.67	8.72	-4.6%	-1.58%	-17.35%	35682	0.3162	6.28	8.86	-5.14%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220408	9.23	9.33	8.97	9.14	-0.44%	-0.22%	-13.36%	40196	0.3682	7.31	9.16	-1.93%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220401	9.52	9.57	9.38	9.41	-1.98%	-0.32%	-10.81%	31635	0.2986	5.93	9.44	1.07%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220331	9.52	9.66	9.48	9.6	0%	0.31%	-9%	26841	0.257	5.1	9.57	2.46%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220330	9.45	9.61	9.38	9.6	2.13%	0.73%	-9%	30357	0.2892	5.74	9.53	2.03%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220329	9.66	9.71	9.36	9.4	-1.98%	-0.84%	-10.9%	34875	0.3306	6.56	9.48	1.5%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220328	9.55	9.74	9.4	9.59	-0.62%	0.1%	-9.1%	34769	0.333	6.61	9.58	2.57%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220325	9.69	9.82	9.63	9.65	-0.82%	-0.72%	-8.53%	43528	0.4229	8.39	9.72	4.07%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220324	9.96	10.2	9.66	9.73	-3.18%	-1.42%	-7.77%	77231	0.7623	15.13	9.87	5.67%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220323	10	10.36	9.93	10.05	2.87%	-0.89%	-4.74%	102659	1.0406	20.66	10.14	8.57%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220322	9.76	9.92	9.61	9.77	0.1%	0.1%	-7.39%	43965	0.4293	8.52	9.76	4.5%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220321	9.73	9.86	9.59	9.76	0.93%	0.31%	-7.49%	40108	0.3904	7.75	9.73	4.18%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220318	9.49	9.72	9.42	9.67	1.58%	0.31%	-8.34%	37045	0.3571	7.09	9.64	3.21%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220317	9.58	9.71	9.47	9.52	1.17%	-0.83%	-9.76%	46093	0.4423	8.78	9.6	2.78%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220316	9.2	9.48	8.95	9.41	4.91%	2.06%	-10.81%	65946	0.6078	12.06	9.22	-1.28%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220315	9.48	9.54	8.97	8.97	-5.68%	-3.34%	-14.98%	60956	0.5658	11.23	9.28	-0.64%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220311	9.82	10.06	9.58	10	0.5%	2.15%	-5.21%	51613	0.5055	10.03	9.79	4.82%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220310	10.02	10.19	9.93	9.95	1.12%	-1.29%	-5.69%	43096	0.4342	8.62	10.08	7.92%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220309	10.05	10.14	9.4	9.84	-1.99%	0.31%	-6.73%	63177	0.62	12.31	9.81	5.03%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220308	10.48	10.59	10	10.04	-4.56%	-1.47%	-4.83%	67528	0.6878	13.65	10.19	9.1%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220307	10.51	10.78	10.4	10.52	-0.28%	-0.47%	-0.28%	56361	0.5959	11.83	10.57	13.17%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220304	10.8	10.86	10.51	10.55	-2.31%	-1.22%	0%	55371	0.5913	11.74	10.68	14.35%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220303	10.86	11.02	10.76	10.8	-1.01%	-0.28%	2.37%	53042	0.5742	11.4	10.83	15.95%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220302	10.92	10.96	10.76	10.91	0%	0.28%	3.41%	49350	0.5369	10.66	10.88	16.49%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220301	10.59	11.03	10.59	10.91	3.12%	0.18%	3.41%	82516	0.8985	17.83	10.89	16.6%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220228	10.8	10.8	10.23	10.58	-1.76%	0.67%	0.28%	68129	0.716	14.21	10.51	12.53%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220225	10.86	11.18	10.6	10.77	0.09%	-0.83%	2.09%	89271	0.9695	19.24	10.86	16.27%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220224	11.02	11.44	10.53	10.76	-3.06%	-2.36%	1.99%	135215	1.4898	29.57	11.02	17.99%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220223	10.99	11.14	10.91	11.1	2.02%	0.36%	5.21%	75691	0.8373	16.62	11.06	18.42%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220222	11.02	11.11	10.8	10.88	-2.33%	-0.46%	3.13%	59114	0.6463	12.83	10.93	17.02%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220221	10.88	11.18	10.8	11.14	2.2%	1%	5.59%	64339	0.7094	14.08	11.03	18.09%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220218	10.9	10.93	10.7	10.9	-1.09%	0.65%	3.32%	54512	0.5901	11.71	10.83	15.95%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220217	11.2	11.25	10.92	11.02	-1.61%	-0.36%	4.45%	91610	1.0131	20.11	11.06	18.42%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220216	10.79	11.33	10.73	11.2	4.67%	0.99%	6.16%	126159	1.399	27.77	11.09	18.74%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220215	10.74	10.92	10.61	10.7	0%	-0.28%	1.42%	52786	0.5665	11.24	10.73	14.88%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220214	10.55	10.82	10.49	10.7	0.38%	0%	1.42%	40569	0.434	8.61	10.7	14.56%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220211	11.2	11.2	10.64	10.66	-5.16%	-1.3%	1.04%	87356	0.9432	18.72	10.8	15.63%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220210	11.54	11.54	11.13	11.24	-1.49%	-0.09%	6.54%	71298	0.8018	15.92	11.25	20.45%	9.92	0%	10.33	0%	10.55	0%	3.18%
20220209	11.1	11.41	10.95	11.41	3.54%	1.78%	8.15%	85241	0.9558	18.97	11.21	20.02%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211203	11.85	12.89	11.85	12.25	3.46%	-1.61%	16.11%	179109	2.2294	44.25	12.45	33.3%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211202	12.35	12.35	11.8	11.84	-4.52%	-1.5%	12.23%	126865	1.5251	30.27	12.02	28.69%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211201	12.27	12.46	12.13	12.4	1.06%	0.65%	17.54%	92053	1.1343	22.52	12.32	31.91%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211130	12.2	12.56	12.12	12.27	0.57%	-0.65%	16.3%	121501	1.5007	29.79	12.35	32.23%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211129	11.87	12.46	11.72	12.2	0%	0.16%	15.64%	99085	1.2071	23.96	12.18	30.41%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211126	12.29	12.38	11.99	12.2	0%	-0.08%	15.64%	123002	1.5024	29.82	12.21	30.73%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211125	12.4	12.55	12.13	12.2	-2.09%	-0.89%	15.64%	145253	1.7885	35.5	12.31	31.8%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211124	13.11	13.39	12.36	12.46	-1.74%	-2.27%	18.1%	225906	2.8798	57.16	12.75	36.51%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211123	12.31	12.68	12.17	12.68	2.42%	1.44%	20.19%	180289	2.2542	44.74	12.5	33.83%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211122	12.32	12.47	12.07	12.38	0.65%	0.98%	17.35%	151357	1.8552	36.82	12.26	31.26%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211119	11.54	12.69	11.52	12.3	7.14%	1.4%	16.59%	240958	2.9222	58	12.13	29.87%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211118	11.95	12.15	11.44	11.48	-4.33%	-1.8%	8.82%	145998	1.7063	33.87	11.69	25.16%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211117	11.8	12.24	11.8	12	1.69%	-0.33%	13.74%	110215	1.3272	26.34	12.04	28.91%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211116	12.3	12.3	11.79	11.8	-4.07%	-1.42%	11.85%	119774	1.4342	28.47	11.97	28.16%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211115	12.06	12.38	11.83	12.3	1.4%	1.07%	16.59%	146625	1.7849	35.43	12.17	30.3%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211112	12.01	12.21	11.88	12.13	0.92%	0.66%	14.98%	151771	1.8293	36.31	12.05	29.01%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211111	11.53	12.09	11.47	12.02	4.16%	0.75%	13.93%	211630	2.5254	50.13	11.93	27.73%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211110	11.51	11.73	11.27	11.54	-0.6%	0.7%	9.38%	108458	1.2427	24.67	11.46	22.7%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211109	11.61	11.63	11.33	11.61	0.09%	0.96%	10.05%	106216	1.2216	24.25	11.5	23.13%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211108	11.2	11.81	11.2	11.6	3.48%	0.69%	9.95%	155021	1.7851	35.43	11.52	23.34%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211105	11.65	11.68	11.18	11.21	-3.78%	-1.75%	6.26%	127209	1.4511	28.8	11.41	22.16%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211104	11.65	11.82	11.51	11.65	-0.51%	0.26%	10.43%	141043	1.6385	32.52	11.62	24.41%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211103	11.27	11.87	11.21	11.71	4.27%	1.83%	11%	158282	1.8208	36.14	11.5	23.13%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211102	11.75	11.92	11.23	11.23	-4.18%	-2.94%	6.45%	172729	1.998	39.66	11.57	23.88%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211101	11.25	11.72	10.88	11.72	3.81%	3.35%	11.09%	166654	1.89	37.52	11.34	21.41%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211029	11.49	11.52	10.93	11.29	-1.31%	0.53%	7.01%	157159	1.7646	35.03	11.23	20.24%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211028	11	11.66	10.83	11.44	3.91%	1.24%	8.44%	233926	2.6435	52.47	11.3	20.99%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211027	10.96	11.18	10.89	11.01	-1.78%	0.18%	4.36%	112786	1.2399	24.61	10.99	17.67%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211026	10.65	11.23	10.63	11.21	6.56%	1.72%	6.26%	213570	2.3533	46.71	11.02	17.99%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211025	10.07	10.56	10.07	10.52	4.16%	1.25%	-0.28%	81157	0.843	16.73	10.39	11.24%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211022	10.52	10.57	10.03	10.1	-4.27%	-1.08%	-4.27%	102279	1.0438	20.72	10.21	9.31%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211021	10.82	10.82	10.4	10.55	-2.68%	-0.19%	0%	93142	0.9841	19.53	10.57	13.17%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211020	10.59	10.9	10.41	10.84	2.46%	0.74%	2.75%	105017	1.1301	22.43	10.76	15.2%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211019	10.65	10.82	10.54	10.58	-2.58%	-0.66%	0.28%	85946	0.9151	18.16	10.65	14.03%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211018	10.66	10.96	10.56	10.86	1.5%	1.02%	2.94%	96335	1.036	20.56	10.75	15.1%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211015	10.95	11.01	10.66	10.7	-4.21%	-0.83%	1.42%	131240	1.4166	28.12	10.79	15.52%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211014	10.3	11.43	10.22	11.17	6.58%	1.64%	5.88%	219861	2.4158	47.95	10.99	17.67%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211013	10.03	10.49	9.94	10.48	6.29%	1.65%	-0.66%	123914	1.2779	25.37	10.31	10.39%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211012	9.96	9.98	9.51	9.86	-1.3%	1.75%	-6.54%	58621	0.5678	11.27	9.69	3.75%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211011	10.09	10.17	9.86	9.99	-1.58%	0.2%	-5.31%	40446	0.4034	8.01	9.97	6.75%	9.92	0%	10.33	0%	10.55	0%	3.18%
20211008	10.08	10.17	9.97	10.15	1.7%	0.69%	-3.79%	37763	0.3806	7.55	10.08	7.92%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210930	9.74	10.09	9.68	9.98	2.15%	0.3%	-5.4%	63325	0.63	12.51	9.95	6.53%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210929	9.6	10.16	9.54	9.77	0.41%	-1.11%	-7.39%	65233	0.6442	12.79	9.88	5.78%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210928	9.67	9.93	9.63	9.73	0.72%	-0.61%	-7.77%	46967	0.4598	9.13	9.79	4.82%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210927	10.1	10.18	9.52	9.66	-4.36%	-1.33%	-8.44%	62609	0.613	12.17	9.79	4.82%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210924	10.46	10.5	10.04	10.1	-3.72%	-0.98%	-4.27%	62261	0.6352	12.61	10.2	9.21%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210923	10.42	10.69	10.3	10.49	1.75%	-0.19%	-0.57%	62939	0.6617	13.13	10.51	12.53%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210922	10.05	10.35	10.01	10.31	0.49%	0.49%	-2.27%	40748	0.418	8.3	10.26	9.85%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210917	10.42	10.52	10.01	10.26	-2.1%	-0.19%	-2.75%	83437	0.858	17.03	10.28	10.06%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210916	10.88	11.03	10.48	10.48	-4.38%	-2.51%	-0.66%	103617	1.1135	22.1	10.75	15.1%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210915	10.75	11.05	10.6	10.96	0.64%	1.29%	3.89%	105058	1.137	22.57	10.82	15.85%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210914	10.76	11.01	10.66	10.89	1.78%	0.28%	3.22%	103009	1.1188	22.21	10.86	16.27%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210913	10.69	10.81	10.53	10.7	-0.47%	0.38%	1.42%	85832	0.9148	18.16	10.66	14.13%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210910	10.91	11.07	10.67	10.75	-2.63%	-0.56%	1.9%	118595	1.2824	25.45	10.81	15.74%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210909	11.18	11.34	10.9	11.04	-1.52%	-0.36%	4.64%	122022	1.3518	26.83	11.08	18.63%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210908	11.09	11.37	10.9	11.21	1.17%	0.54%	6.26%	135285	1.5078	29.93	11.15	19.38%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210907	11.11	11.36	11.05	11.08	-1.16%	-0.89%	5.02%	115010	1.2858	25.52	11.18	19.7%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210906	11.38	11.43	10.68	11.21	-1.06%	1.72%	6.26%	142736	1.5726	31.22	11.02	17.99%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210729	9	9.41	8.95	9.31	5.2%	0.98%	-11.75%	115815	1.0676	21.19	9.22	-1.28%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210728	9.45	9.53	8.6	8.85	-7.14%	-0.78%	-16.11%	152695	1.3628	27.05	8.92	-4.5%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210727	9.92	9.93	9.45	9.53	-4.7%	-2.36%	-9.67%	132269	1.2913	25.63	9.76	4.5%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210726	9.41	10.04	9.36	10	5.37%	1.83%	-5.21%	191398	1.879	37.3	9.82	5.14%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210723	9.69	9.7	9.35	9.49	-2.27%	0.21%	-10.05%	82954	0.7856	15.59	9.47	1.39%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210722	9.61	9.77	9.53	9.71	1.25%	0.31%	-7.96%	75552	0.7316	14.52	9.68	3.64%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210721	9.3	9.84	9.26	9.59	2.79%	-0.42%	-9.1%	99248	0.9562	18.98	9.63	3.1%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210720	9.3	9.42	9.12	9.33	-0.96%	0.65%	-11.56%	70255	0.6511	12.92	9.27	-0.75%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210719	9.46	9.54	9.22	9.42	-1.67%	0.75%	-10.71%	59712	0.5586	11.09	9.35	0.11%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210716	9.48	9.62	9.37	9.58	1.27%	0.74%	-9.19%	76648	0.729	14.47	9.51	1.82%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210715	9.69	9.75	9.31	9.46	-3.47%	0%	-10.33%	93627	0.8861	17.59	9.46	1.28%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210714	9.59	9.92	9.55	9.8	1.14%	0.51%	-7.11%	124407	1.2133	24.08	9.75	4.39%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210713	9.65	9.93	9.58	9.69	0%	-0.51%	-8.15%	113843	1.1086	22.01	9.74	4.28%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210712	9.47	9.89	9.36	9.69	2.87%	-0.31%	-8.15%	172255	1.6739	33.23	9.72	4.07%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210709	9.02	9.5	8.94	9.42	3.74%	1.18%	-10.71%	121064	1.1268	22.37	9.31	-0.32%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210708	9.21	9.24	9	9.08	-1.52%	0%	-13.93%	77592	0.7049	13.99	9.08	-2.78%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210707	9.13	9.27	9.05	9.22	-0.54%	0.44%	-12.61%	76762	0.7044	13.98	9.18	-1.71%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210706	9.44	9.46	9.14	9.27	-1.38%	0.32%	-12.13%	100920	0.9329	18.52	9.24	-1.07%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210705	9.32	9.51	9.21	9.4	2.4%	0.43%	-10.9%	173605	1.6258	32.27	9.36	0.21%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210702	8.66	9.18	8.66	9.18	4.68%	1.21%	-12.99%	151022	1.37	27.19	9.07	-2.89%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210701	9.18	9.23	8.71	8.77	-3.31%	-2.34%	-16.87%	96312	0.8646	17.16	8.98	-3.85%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210630	8.6	9.08	8.58	9.07	5.71%	2.02%	-14.03%	103887	0.9236	18.33	8.89	-4.82%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210629	8.85	8.89	8.56	8.58	-3.05%	-1.04%	-18.67%	45878	0.3979	7.9	8.67	-7.17%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210628	8.7	8.9	8.7	8.85	1.37%	0.34%	-16.11%	38893	0.3431	6.81	8.82	-5.57%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210625	8.83	8.93	8.68	8.73	-1.58%	-0.23%	-17.25%	44110	0.386	7.66	8.75	-6.32%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210624	8.92	8.97	8.77	8.87	-0.89%	0.34%	-15.92%	45112	0.3987	7.91	8.84	-5.35%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210623	9.02	9.02	8.87	8.95	-1%	0%	-15.17%	46647	0.4173	8.28	8.95	-4.18%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210622	9.22	9.24	8.92	9.04	-1.95%	0.22%	-14.31%	79319	0.7154	14.2	9.02	-3.43%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210621	8.81	9.31	8.74	9.22	4.42%	1.32%	-12.61%	135122	1.2297	24.41	9.1	-2.57%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210618	8.45	8.86	8.43	8.83	3.88%	1.03%	-16.3%	96414	0.8422	16.72	8.74	-6.42%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210617	8.73	8.81	8.3	8.5	-2.07%	-0.23%	-19.43%	88660	0.755	14.99	8.52	-8.78%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210616	8.67	8.89	8.6	8.68	-0.46%	-0.23%	-17.73%	80110	0.6971	13.84	8.7	-6.85%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210615	9.18	9.46	8.68	8.72	2.11%	-3.11%	-17.35%	136909	1.2315	24.44	9	-3.64%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210611	8.6	8.73	8.49	8.54	-0.7%	-0.58%	-19.05%	59637	0.5121	10.16	8.59	-8.03%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210610	8.41	8.65	8.41	8.6	1.9%	0.7%	-18.48%	63121	0.5391	10.7	8.54	-8.57%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210609	8.39	8.49	8.3	8.44	0.96%	0.24%	-20%	47098	0.3964	7.87	8.42	-9.85%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210608	8.23	8.44	8.22	8.36	1.21%	0.24%	-20.76%	40576	0.3383	6.72	8.34	-10.71%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210607	8.22	8.27	8.12	8.26	1.1%	0.49%	-21.71%	21362	0.1755	3.48	8.22	-11.99%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210604	8.29	8.29	8.16	8.17	-0.85%	-0.61%	-22.56%	23508	0.1933	3.84	8.22	-11.99%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210603	8.24	8.35	8.18	8.24	-0.12%	-0.48%	-21.9%	29377	0.2433	4.83	8.28	-11.35%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210602	8.33	8.38	8.18	8.25	-0.96%	-0.24%	-21.8%	24614	0.2035	4.04	8.27	-11.46%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210601	8.25	8.33	8.21	8.33	0.73%	0.48%	-21.04%	24982	0.2071	4.11	8.29	-11.24%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210531	8.12	8.32	8.09	8.27	1.97%	0.61%	-21.61%	27988	0.2302	4.57	8.22	-11.99%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210528	8.33	8.36	8.09	8.11	-2.05%	-1.22%	-23.13%	37461	0.3076	6.11	8.21	-12.1%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210527	8.44	8.5	8.41	8.48	0.47%	0.12%	-19.62%	33611	0.2846	5.65	8.47	-9.31%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210526	8.38	8.45	8.38	8.44	0.24%	0.36%	-20%	26371	0.2219	4.4	8.41	-9.96%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210525	8.42	8.45	8.3	8.42	-0.36%	0.6%	-20.19%	29320	0.2455	4.87	8.37	-10.39%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210524	8.3	8.53	8.3	8.45	1.56%	0%	-19.91%	32007	0.2705	5.37	8.45	-9.53%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210521	8.23	8.36	8.2	8.32	1.09%	0.12%	-21.14%	29376	0.2442	4.85	8.31	-11.03%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210520	8.2	8.36	8.17	8.23	0.12%	-0.24%	-21.99%	26123	0.2156	4.28	8.25	-11.67%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210519	8.23	8.3	8.18	8.22	-0.72%	-0.12%	-22.09%	22757	0.1873	3.72	8.23	-11.88%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210518	8.18	8.31	8.18	8.28	0.73%	0.36%	-21.52%	24017	0.1981	3.93	8.25	-11.67%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210517	8.33	8.39	8.17	8.22	-3.41%	-0.6%	-22.09%	49457	0.409	8.12	8.27	-11.46%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210514	8.58	8.67	8.4	8.51	1.07%	0.12%	-19.34%	77145	0.6555	13.01	8.5	-8.99%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210513	8	8.67	8	8.42	4.08%	0.96%	-20.19%	79469	0.6624	13.15	8.34	-10.71%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210512	8	8.11	7.9	8.09	0.25%	0.62%	-23.32%	20055	0.1613	3.2	8.04	-13.92%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210511	7.99	8.1	7.93	8.07	0.88%	0.62%	-23.51%	25660	0.2058	4.09	8.02	-14.13%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210510	7.96	8	7.81	8	0.76%	0.76%	-24.17%	22093	0.1755	3.48	7.94	-14.99%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210507	8.04	8.05	7.92	7.94	-1.24%	-0.5%	-24.74%	25973	0.2073	4.11	7.98	-14.56%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210506	7.95	8.07	7.95	8.04	0.75%	0.25%	-23.79%	20641	0.1656	3.29	8.02	-14.13%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210430	8.28	8.34	7.95	7.98	-3.86%	-1.24%	-24.36%	42753	0.3456	6.86	8.08	-13.49%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210429	8.27	8.34	8.19	8.3	0.12%	0.12%	-21.33%	29342	0.2431	4.83	8.29	-11.24%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210428	8.26	8.29	8.13	8.29	0.36%	0.73%	-21.42%	25415	0.2092	4.15	8.23	-11.88%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210427	8.38	8.39	8.17	8.26	-1.67%	-0.12%	-21.71%	31651	0.2619	5.2	8.27	-11.46%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210426	8.52	8.59	8.4	8.4	-1.41%	-0.94%	-20.38%	32148	0.2725	5.41	8.48	-9.21%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210423	8.69	8.72	8.51	8.52	-2.85%	-0.81%	-19.24%	40738	0.3498	6.94	8.59	-8.03%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210422	8.55	8.79	8.55	8.77	2.21%	0.69%	-16.87%	39418	0.3432	6.81	8.71	-6.75%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210421	8.69	8.85	8.51	8.58	-1.83%	-1.27%	-18.67%	54718	0.4753	9.43	8.69	-6.96%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210416	8.49	8.72	8.47	8.67	1.88%	0.46%	-17.82%	57584	0.4969	9.86	8.63	-7.6%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210415	8.41	8.59	8.41	8.51	-1.05%	0.12%	-19.34%	29243	0.2487	4.94	8.5	-8.99%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210414	8.45	8.62	8.35	8.6	2.75%	0.7%	-18.48%	34362	0.2935	5.83	8.54	-8.57%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210413	8.43	8.49	8.31	8.37	-1.53%	-0.36%	-20.66%	31697	0.2663	5.29	8.4	-10.06%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210412	8.51	8.56	8.39	8.5	-0.12%	0.24%	-19.43%	38087	0.3231	6.41	8.48	-9.21%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210409	8.55	8.6	8.44	8.51	0%	0%	-19.34%	36205	0.3081	6.12	8.51	-8.89%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210408	8.71	8.75	8.51	8.51	-3.51%	-0.93%	-19.34%	49295	0.4234	8.4	8.59	-8.03%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210407	8.78	8.83	8.64	8.82	0.23%	1.03%	-16.4%	43572	0.3805	7.55	8.73	-6.53%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210406	8.74	8.84	8.59	8.8	2.21%	0.69%	-16.59%	47777	0.4174	8.29	8.74	-6.42%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210402	8.54	8.63	8.42	8.61	1.53%	0.82%	-18.39%	52470	0.4482	8.9	8.54	-8.57%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210401	8.51	8.57	8.26	8.48	-0.12%	0.95%	-19.62%	60472	0.5079	10.08	8.4	-10.06%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210330	8.85	8.85	8.4	8.44	-4.09%	-1.4%	-20%	71199	0.6093	12.09	8.56	-8.35%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210329	9.09	9.14	8.75	8.8	-3.19%	-1.46%	-16.59%	65652	0.5862	11.64	8.93	-4.39%	9.92	0%	10.33	0%	10.55	0%	3.18%
20210326	8.96	9.16	8.85	9.09	2.13%	0.33%	-13.84%	57135	0.5179	10.28	9.06	-3%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201215	9.82	10.12	9.78	9.86	1.02%	-0.6%	-6.54%	103417	1.0256	20.36	9.92	6.21%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201214	9.49	9.98	9.25	9.76	3.28%	0.72%	-7.49%	97369	0.9437	18.73	9.69	3.75%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201211	9.94	9.97	9.31	9.45	-4.26%	-0.94%	-10.43%	91651	0.8743	17.35	9.54	2.14%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201210	9.74	10.02	9.58	9.87	0.41%	0.1%	-6.45%	67015	0.6607	13.11	9.86	5.57%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201208	10.12	10.2	9.93	9.93	-1.97%	-1%	-5.88%	74693	0.7495	14.88	10.03	7.39%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201207	10.15	10.35	9.99	10.13	0%	-0.49%	-3.98%	85556	0.871	17.29	10.18	8.99%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201204	9.94	10.4	9.94	10.13	0.8%	-0.88%	-3.98%	111199	1.1364	22.56	10.22	9.42%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201203	9.96	10.41	9.82	10.05	0.9%	-0.59%	-4.74%	106990	1.0814	21.47	10.11	8.24%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201202	10.09	10.14	9.82	9.96	-0.99%	0.3%	-5.59%	71561	0.7107	14.11	9.93	6.32%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201201	9.71	10.16	9.7	10.06	3.29%	0.6%	-4.64%	89099	0.8906	17.68	10	7.07%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201130	9.92	9.99	9.71	9.74	-2.21%	-0.92%	-7.68%	75370	0.7408	14.7	9.83	5.25%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201127	10.03	10.19	9.89	9.96	-0.9%	-0.6%	-5.59%	66157	0.6626	13.15	10.02	7.28%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201126	10.2	10.35	9.87	10.05	-1.66%	-0.4%	-4.74%	83442	0.8417	16.71	10.09	8.03%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201125	10.51	10.6	10.19	10.22	-3.58%	-1.73%	-3.13%	90789	0.9443	18.74	10.4	11.35%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201124	10.42	10.95	10.41	10.6	2.81%	-0.84%	0.47%	155367	1.6607	32.96	10.69	14.45%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201123	10.5	10.53	10.23	10.31	-2.37%	-0.1%	-2.27%	84194	0.8685	17.24	10.32	10.49%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201120	10.4	10.61	10.33	10.56	1.73%	0.67%	0.09%	96305	1.0101	20.05	10.49	12.31%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201119	10.26	10.5	10.05	10.38	0.48%	0.68%	-1.61%	87851	0.9054	17.97	10.31	10.39%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201118	10.16	10.44	10.1	10.33	1.87%	0.78%	-2.09%	80130	0.8213	16.3	10.25	9.74%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201117	10.3	10.3	10.04	10.14	-1.65%	0.1%	-3.89%	86516	0.8764	17.4	10.13	8.46%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201116	10.52	10.55	10.16	10.31	-1.53%	-0.29%	-2.27%	93646	0.9686	19.23	10.34	10.71%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201113	10.45	10.54	10.3	10.47	0.19%	0.29%	-0.76%	79700	0.8323	16.52	10.44	11.78%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201112	11	11	10.29	10.45	-3.42%	-1.23%	-0.95%	146223	1.5464	30.7	10.58	13.28%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201111	11.37	11.54	10.72	10.82	-4.75%	-2.7%	2.56%	167266	1.8598	36.92	11.12	19.06%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201110	12.13	12.18	11.31	11.36	-7.64%	-2.66%	7.68%	231131	2.6969	53.53	11.67	24.95%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201109	11.57	12.3	11.46	12.3	6.4%	2.67%	16.59%	261611	3.1341	62.21	11.98	28.27%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201106	12.17	12.27	11.32	11.56	-5.01%	-1.53%	9.57%	191543	2.2491	44.64	11.74	25.7%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201105	11.73	12.38	11.51	12.17	4.91%	0.91%	15.36%	276969	3.3398	66.29	12.06	29.12%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201104	11.56	11.73	11.25	11.6	-0.43%	1.22%	9.95%	169611	1.9434	38.58	11.46	22.7%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201103	11.47	11.7	11.13	11.65	3.37%	1.66%	10.43%	195823	2.2433	44.53	11.46	22.7%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201102	11.25	11.49	11	11.27	1.71%	0.09%	6.82%	183967	2.071	41.11	11.26	20.56%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201030	12.23	12.33	11.04	11.08	-8.96%	-4.4%	5.02%	258872	3.0007	59.56	11.59	24.09%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201029	11.42	12.43	11.4	12.17	2.96%	1.42%	15.36%	285055	3.4196	67.88	12	28.48%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201028	11.7	12.29	11.05	11.82	0.17%	2.07%	12.04%	363438	4.2083	83.53	11.58	23.98%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201027	12.04	12.58	11.41	11.8	-2.56%	-0.92%	11.85%	345917	4.12	81.78	11.91	27.52%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201026	11.65	12.85	11.65	12.11	1.85%	-1.38%	14.79%	345139	4.2397	84.16	12.28	31.48%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201023	12.85	13	11.87	11.89	-8.89%	-3.72%	12.7%	424883	5.2469	104.15	12.35	32.23%	9.92	0%	10.33	0%	10.55	0%	3.18%
20201022	11.6	14.29	11.4	13.05	5.5%	2.92%	23.7%	616542	7.8161	155.14	12.68	35.76%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200909	9.87	10.53	9.5	9.57	-4.97%	-4.78%	-9.29%	227456	2.2853	45.36	10.05	7.6%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200908	9.62	10.16	9.46	10.07	4.35%	1.82%	-4.55%	175565	1.7362	34.46	9.89	5.89%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200907	10	10.16	9.5	9.65	0.21%	-1.93%	-8.53%	186218	1.8321	36.37	9.84	5.35%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200904	9	9.97	8.95	9.63	4.11%	2.12%	-8.72%	127240	1.1994	23.81	9.43	0.96%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200903	9.5	9.57	9.2	9.25	-4.15%	-1.39%	-12.32%	119462	1.1203	22.24	9.38	0.43%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200902	9.3	9.77	9.2	9.65	4.21%	1.58%	-8.53%	163803	1.5555	30.88	9.5	1.71%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200901	9.01	9.27	8.81	9.26	1.76%	1.54%	-12.23%	87134	0.7948	15.78	9.12	-2.36%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200831	9.32	9.37	9.07	9.1	-1.73%	-1.52%	-13.74%	89313	0.8254	16.38	9.24	-1.07%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200828	9.1	9.39	8.95	9.26	0.11%	0.87%	-12.23%	119319	1.0957	21.75	9.18	-1.71%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200827	8.82	9.42	8.67	9.25	5.35%	1.43%	-12.32%	152526	1.3914	27.62	9.12	-2.36%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200826	8.91	8.97	8.61	8.78	-0.9%	0.23%	-16.78%	78191	0.6846	13.59	8.76	-6.21%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200825	8.6	8.93	8.53	8.86	3.02%	0.8%	-16.02%	122312	1.0752	21.34	8.79	-5.89%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200824	8.41	8.6	8.25	8.6	2.14%	1.3%	-18.48%	46243	0.3927	7.79	8.49	-9.1%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200821	8.28	8.48	8.26	8.42	1.94%	0.24%	-20.19%	32803	0.2756	5.47	8.4	-10.06%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200820	8.2	8.36	8.2	8.26	-0.24%	-0.24%	-21.71%	20754	0.1718	3.41	8.28	-11.35%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200819	8.48	8.48	8.26	8.28	-2.13%	-1.08%	-21.52%	35206	0.2946	5.85	8.37	-10.39%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200818	8.4	8.53	8.4	8.46	0.48%	0%	-19.81%	31710	0.2682	5.32	8.46	-9.42%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200817	8.27	8.43	8.24	8.42	2.06%	0.72%	-20.19%	31129	0.2603	5.17	8.36	-10.49%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200814	8.2	8.27	8.12	8.25	0.86%	0.73%	-21.8%	33140	0.2715	5.39	8.19	-12.31%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200812	8.08	8.14	7.95	8.13	0.37%	1.25%	-22.94%	28069	0.2253	4.47	8.03	-14.03%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200811	8.42	8.46	8.09	8.1	-3.46%	-1.58%	-23.22%	49595	0.4081	8.1	8.23	-11.88%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200810	8.27	8.56	8.27	8.39	1.21%	-0.59%	-20.47%	55350	0.4674	9.28	8.44	-9.64%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200807	8.54	8.55	8.24	8.29	-2.93%	-0.6%	-21.42%	39629	0.3306	6.56	8.34	-10.71%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200806	8.62	8.64	8.39	8.54	-0.47%	0.23%	-19.05%	30745	0.2619	5.2	8.52	-8.78%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200805	8.54	8.63	8.43	8.58	1.18%	0.35%	-18.67%	38783	0.3315	6.58	8.55	-8.46%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200804	8.59	8.61	8.42	8.48	-0.82%	-0.12%	-19.62%	35495	0.3014	5.98	8.49	-9.1%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200803	8.41	8.6	8.41	8.55	2.03%	0.23%	-18.96%	44571	0.3802	7.55	8.53	-8.67%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200731	8.35	8.42	8.29	8.38	0.48%	0.12%	-20.57%	30439	0.2547	5.06	8.37	-10.39%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200730	8.29	8.46	8.28	8.34	0.85%	-0.48%	-20.95%	36877	0.3091	6.14	8.38	-10.28%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200729	8.13	8.27	8.03	8.27	1.47%	0.98%	-21.61%	23494	0.1925	3.82	8.19	-12.31%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200728	8.05	8.2	8.05	8.15	1.49%	0.12%	-22.75%	18254	0.1485	2.95	8.14	-12.85%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200727	8.15	8.15	7.9	8.03	-0.37%	0%	-23.89%	24462	0.1965	3.9	8.03	-14.03%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200724	8.37	8.49	8	8.06	-4.05%	-1.95%	-23.6%	48499	0.3987	7.91	8.22	-11.99%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200723	8.43	8.45	8.15	8.4	-0.24%	1.33%	-20.38%	38776	0.3215	6.38	8.29	-11.24%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200722	8.43	8.54	8.41	8.42	-0.12%	-0.47%	-20.19%	39554	0.3348	6.65	8.46	-9.42%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200721	8.5	8.58	8.38	8.43	-0.59%	-0.24%	-20.09%	33402	0.2824	5.61	8.45	-9.53%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200720	8.36	8.51	8.28	8.48	3.16%	0.83%	-19.62%	31056	0.2611	5.18	8.41	-9.96%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200717	8.15	8.29	8.09	8.22	0.86%	0.37%	-22.09%	30552	0.2502	4.97	8.19	-12.31%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200716	8.48	8.59	8.13	8.15	-3.78%	-2.74%	-22.75%	57427	0.4811	9.55	8.38	-10.28%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200715	8.7	8.76	8.37	8.47	-2.31%	-1.17%	-19.72%	60298	0.517	10.26	8.57	-8.24%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200714	8.88	8.88	8.46	8.67	-2.47%	0%	-17.82%	73247	0.6354	12.61	8.67	-7.17%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200713	8.4	8.9	8.39	8.89	5.58%	3.01%	-15.73%	73115	0.6308	12.52	8.63	-7.6%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200710	8.51	8.64	8.4	8.42	-2.09%	-1.06%	-20.19%	63447	0.5402	10.72	8.51	-8.89%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200709	8.36	8.7	8.32	8.6	2.99%	0.94%	-18.48%	81740	0.6962	13.82	8.52	-8.78%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200708	8.13	8.35	8.13	8.35	2.2%	0.85%	-20.85%	54578	0.4518	8.97	8.28	-11.35%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200707	8.3	8.4	8.16	8.17	-0.37%	-1.09%	-22.56%	77294	0.6384	12.67	8.26	-11.56%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200706	7.97	8.24	7.88	8.2	4.33%	1.36%	-22.27%	69138	0.5591	11.1	8.09	-13.38%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200703	7.77	7.9	7.76	7.86	0.64%	0.13%	-25.5%	47416	0.372	7.38	7.85	-15.95%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200702	7.55	7.9	7.5	7.81	3.31%	0.9%	-25.97%	71289	0.5517	10.95	7.74	-17.13%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200701	7.6	7.69	7.46	7.56	-1.05%	0.13%	-28.34%	29844	0.2254	4.47	7.55	-19.16%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200630	7.55	7.7	7.45	7.64	0.53%	0.26%	-27.58%	37945	0.289	5.74	7.62	-18.42%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200629	7.41	8.01	7.3	7.6	1.74%	-0.13%	-27.96%	47433	0.361	7.17	7.61	-18.52%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200624	7.5	7.56	7.43	7.47	-0.4%	-0.4%	-29.19%	16021	0.1201	2.38	7.5	-19.7%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200623	7.48	7.53	7.38	7.5	0.67%	0.27%	-28.91%	19889	0.1487	2.95	7.48	-19.91%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200622	7.48	7.53	7.44	7.45	-0.67%	-0.27%	-29.38%	20242	0.1513	3	7.47	-20.02%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200619	7.55	7.59	7.47	7.5	-1.19%	-0.13%	-28.91%	23370	0.1756	3.49	7.51	-19.59%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200618	7.51	7.67	7.46	7.59	1.2%	0%	-28.06%	37039	0.281	5.58	7.59	-18.74%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200617	7.49	7.52	7.42	7.5	0%	0.54%	-28.91%	21413	0.1598	3.17	7.46	-20.13%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200616	7.38	7.51	7.37	7.5	2.04%	0.67%	-28.91%	29437	0.2193	4.35	7.45	-20.24%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200615	7.36	7.44	7.3	7.35	0%	-0.41%	-30.33%	18341	0.1354	2.69	7.38	-20.99%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200612	7.24	7.37	7.17	7.35	-0.27%	0.68%	-30.33%	15994	0.1167	2.32	7.3	-21.84%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200611	7.38	7.42	7.32	7.37	0.55%	0%	-30.14%	18667	0.1376	2.73	7.37	-21.09%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200610	7.37	7.38	7.31	7.33	-0.95%	0%	-30.52%	17485	0.1282	2.54	7.33	-21.52%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200609	7.44	7.47	7.37	7.4	-0.4%	-0.13%	-29.86%	20770	0.154	3.06	7.41	-20.66%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200608	7.51	7.53	7.42	7.43	-0.93%	-0.54%	-29.57%	22158	0.1656	3.29	7.47	-20.02%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200605	7.5	7.55	7.44	7.5	-0.4%	0.13%	-28.91%	22215	0.1663	3.3	7.49	-19.81%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200604	7.51	7.58	7.45	7.53	0.53%	0.4%	-28.63%	22722	0.1704	3.38	7.5	-19.7%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200603	7.62	7.66	7.47	7.49	-1.32%	-0.79%	-29%	34794	0.2627	5.21	7.55	-19.16%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200602	7.52	7.7	7.47	7.59	0.93%	0.13%	-28.06%	49311	0.3737	7.42	7.58	-18.84%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200601	7.45	7.6	7.32	7.52	2.87%	0.67%	-28.72%	53451	0.3991	7.92	7.47	-20.02%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200529	7.3	7.41	7.23	7.31	0.27%	-0.14%	-30.71%	38292	0.2802	5.56	7.32	-21.63%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200528	7.49	7.57	7.3	7.41	-0.8%	0%	-29.76%	49083	0.3636	7.22	7.41	-20.66%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200527	7.58	7.77	7.39	7.47	-2.1%	-1.32%	-29.19%	87679	0.6635	13.17	7.57	-18.95%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200526	7.2	7.81	7.16	7.63	7.46%	0.66%	-27.68%	106869	0.8099	16.08	7.58	-18.84%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200525	7.2	7.2	7.01	7.1	-1.25%	0%	-32.7%	17689	0.1256	2.49	7.1	-23.98%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200522	7.1	7.25	7.05	7.19	0.42%	0.14%	-31.85%	23177	0.1663	3.3	7.18	-23.13%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200521	7.25	7.3	7.14	7.16	-1.24%	-0.69%	-32.13%	16682	0.1202	2.39	7.21	-22.81%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200520	7.35	7.35	7.2	7.25	-1.49%	-0.28%	-31.28%	20139	0.1464	2.91	7.27	-22.16%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200519	7.25	7.38	7.18	7.36	2.65%	0.68%	-30.24%	27026	0.1976	3.92	7.31	-21.73%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200518	7.29	7.31	7	7.17	-1.1%	-0.42%	-32.04%	22874	0.1646	3.27	7.2	-22.91%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200515	7.33	7.34	7.22	7.25	-0.28%	-0.41%	-31.28%	17882	0.1301	2.58	7.28	-22.06%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200514	7.36	7.37	7.25	7.27	-1.36%	-0.55%	-31.09%	15492	0.1132	2.25	7.31	-21.73%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200513	7.33	7.39	7.28	7.37	0.41%	0.55%	-30.14%	14625	0.1072	2.13	7.33	-21.52%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200512	7.38	7.4	7.25	7.34	-0.41%	0.14%	-30.43%	18107	0.1328	2.64	7.33	-21.52%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200511	7.44	7.5	7.31	7.37	-0.81%	-0.67%	-30.14%	23766	0.1763	3.5	7.42	-20.56%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200508	7.39	7.44	7.34	7.43	1.64%	0.41%	-29.57%	23615	0.1748	3.47	7.4	-20.77%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200507	7.41	7.46	7.29	7.31	-0.81%	-0.68%	-30.71%	21998	0.162	3.22	7.36	-21.2%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200506	7.16	7.41	7.13	7.37	2.08%	1.1%	-30.14%	27767	0.2024	4.02	7.29	-21.95%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200430	7	7.26	7	7.22	4.03%	0.84%	-31.56%	30375	0.2174	4.32	7.16	-23.34%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200429	7	7.12	6.93	6.94	-1.28%	-0.86%	-34.22%	24008	0.1681	3.34	7	-25.05%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200428	7.33	7.33	6.8	7.03	-4.48%	0%	-33.36%	41789	0.2936	5.83	7.03	-24.73%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200427	7.66	7.66	7.35	7.36	-3.29%	-1.47%	-30.24%	33323	0.249	4.94	7.47	-20.02%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200424	7.82	7.82	7.6	7.61	-2.44%	-1.04%	-27.87%	33174	0.2551	5.06	7.69	-17.67%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200423	7.92	7.98	7.78	7.8	-1.39%	-0.51%	-26.07%	27131	0.2127	4.22	7.84	-16.06%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200422	7.8	7.96	7.74	7.91	1.15%	0.64%	-25.02%	28334	0.2226	4.42	7.86	-15.85%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200421	7.87	7.87	7.73	7.82	-0.76%	0.51%	-25.88%	30786	0.2396	4.76	7.78	-16.7%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200420	7.79	7.88	7.75	7.88	1.16%	0.9%	-25.31%	26311	0.2056	4.08	7.81	-16.38%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200417	7.8	7.89	7.76	7.79	0.13%	-0.38%	-26.16%	36041	0.282	5.6	7.82	-16.27%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200416	7.83	7.84	7.71	7.78	-0.64%	0.26%	-26.26%	37944	0.2946	5.85	7.76	-16.92%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200415	7.89	7.92	7.78	7.83	-0.89%	-0.25%	-25.78%	28595	0.2244	4.45	7.85	-15.95%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200414	7.84	7.9	7.8	7.9	1.02%	0.64%	-25.12%	29154	0.2289	4.54	7.85	-15.95%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200413	7.87	7.9	7.76	7.82	-1.76%	0.26%	-25.88%	29558	0.2307	4.58	7.8	-16.49%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200410	8.2	8.2	7.88	7.96	-3.63%	-0.62%	-24.55%	62248	0.4984	9.89	8.01	-14.24%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200409	8.34	8.4	8.21	8.26	0.49%	-0.48%	-21.71%	40147	0.3332	6.61	8.3	-11.13%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200408	8.17	8.29	8.1	8.22	0.61%	0.37%	-22.09%	41491	0.34	6.75	8.19	-12.31%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200407	7.95	8.18	7.95	8.17	4.21%	1.11%	-22.56%	50826	0.4107	8.15	8.08	-13.49%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200403	7.99	8	7.77	7.84	-1.51%	-0.38%	-25.69%	35815	0.282	5.6	7.87	-15.74%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200402	7.72	7.97	7.68	7.96	2.31%	1.4%	-24.55%	36832	0.2891	5.74	7.85	-15.95%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200401	7.79	7.9	7.73	7.78	-0.13%	-0.38%	-26.26%	35342	0.2761	5.48	7.81	-16.38%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200331	7.93	7.96	7.76	7.79	-0.76%	-0.38%	-26.16%	45793	0.3582	7.11	7.82	-16.27%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200324	8.04	8.26	7.9	8.23	4.31%	1.73%	-21.99%	63745	0.5158	10.24	8.09	-13.38%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200323	7.9	8.12	7.82	7.89	-3.31%	-1.13%	-25.21%	48274	0.3851	7.64	7.98	-14.56%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200320	8.1	8.18	7.98	8.16	1.49%	0.87%	-22.65%	44833	0.3625	7.2	8.09	-13.38%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200319	7.88	8.1	7.75	8.04	2.81%	1.26%	-23.79%	57723	0.4585	9.1	7.94	-14.99%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200318	8.08	8.26	7.81	7.82	-2.49%	-2.98%	-25.88%	66683	0.5374	10.67	8.06	-13.7%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200317	8.07	8.2	7.72	8.02	-0.12%	0.63%	-23.98%	71705	0.5714	11.34	7.97	-14.67%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200316	8.57	8.68	7.9	8.03	-5.86%	-3.37%	-23.89%	88211	0.7331	14.55	8.31	-11.03%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200313	8.28	8.67	8.16	8.53	-2.4%	1.79%	-19.15%	93261	0.7817	15.52	8.38	-10.28%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200312	8.86	9.07	8.61	8.74	-2.78%	-1.02%	-17.16%	91974	0.8122	16.12	8.83	-5.46%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200311	9.3	9.34	8.98	8.99	-2.81%	-2.39%	-14.79%	100380	0.9242	18.34	9.21	-1.39%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200310	8.65	9.25	8.55	9.25	4.99%	3.58%	-12.32%	122753	1.0965	21.76	8.93	-4.39%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200309	9.1	9.22	8.81	8.81	-6.18%	-2.33%	-16.49%	142270	1.2834	25.47	9.02	-3.43%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200306	9.25	9.84	9.13	9.39	0.32%	-0.74%	-11%	179624	1.6988	33.72	9.46	1.28%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200305	9.35	9.42	9.2	9.36	1.52%	0.32%	-11.28%	141562	1.3212	26.23	9.33	-0.11%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200304	9	9.32	8.94	9.22	2.33%	0.66%	-12.61%	101205	0.9274	18.41	9.16	-1.93%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200303	9.06	9.28	8.92	9.01	1.12%	-1.1%	-14.6%	106971	0.9743	19.34	9.11	-2.46%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200302	8.45	9.03	8.39	8.91	7.48%	2.18%	-15.55%	120393	1.0494	20.83	8.72	-6.64%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200228	8.81	8.9	8.28	8.29	-9%	-3.38%	-21.42%	118882	1.0206	20.26	8.58	-8.14%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200227	9.07	9.17	8.91	9.11	0.77%	0.44%	-13.65%	91144	0.8269	16.41	9.07	-2.89%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200226	9.06	9.34	8.97	9.04	-2.8%	-1.2%	-14.31%	124658	1.1402	22.63	9.15	-2.03%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200225	9.4	9.49	8.9	9.3	-4.32%	0.76%	-11.85%	218761	2.0183	40.06	9.23	-1.18%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200224	9.23	9.95	9.18	9.72	3.96%	1.57%	-7.87%	191268	1.8313	36.35	9.57	2.46%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200221	9.42	9.64	9.28	9.35	0.65%	-0.74%	-11.37%	177803	1.6753	33.25	9.42	0.86%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200220	9.21	9.32	8.95	9.29	0.54%	1.2%	-11.94%	141267	1.2971	25.75	9.18	-1.71%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200219	8.89	9.39	8.86	9.24	2.78%	0.65%	-12.42%	177041	1.6247	32.25	9.18	-1.71%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200218	8.8	9.1	8.8	8.99	3.81%	0.33%	-14.79%	154070	1.3802	27.4	8.96	-4.07%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200217	8.31	8.66	8.31	8.66	4.21%	1.41%	-17.91%	112799	0.963	19.11	8.54	-8.57%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200214	8.27	8.48	8.22	8.31	0.36%	-0.72%	-21.23%	73951	0.6188	12.28	8.37	-10.39%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200213	8.4	8.53	8.26	8.28	-2.13%	-1.08%	-21.52%	82553	0.6909	13.71	8.37	-10.39%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200212	8.25	8.47	8.25	8.46	1.68%	0.83%	-19.81%	80794	0.6777	13.45	8.39	-10.17%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200211	8.23	8.44	8.2	8.32	-1.65%	0.24%	-21.14%	104367	0.866	17.19	8.3	-11.13%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200210	8.23	8.47	8.16	8.46	2.42%	1.56%	-19.81%	131357	1.0937	21.71	8.33	-10.81%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200207	7.94	8.3	7.93	8.26	3.25%	1.35%	-21.71%	130360	1.0619	21.08	8.15	-12.74%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200206	7.84	8.14	7.66	8	2.17%	0.88%	-24.17%	118702	0.9415	18.69	7.93	-15.1%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200205	7.56	7.96	7.53	7.83	3.85%	0.64%	-25.78%	127378	0.9911	19.67	7.78	-16.7%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200204	7.05	7.59	7.05	7.54	-3.46%	1.89%	-28.53%	125607	0.9301	18.46	7.4	-20.77%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200203	7.81	7.81	7.81	7.81	-10.02%	0%	-25.97%	8245	0.0644	1.28	7.81	-16.38%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200123	9.02	9.07	8.5	8.68	-6.06%	-1.59%	-17.73%	133890	1.1805	23.43	8.82	-5.57%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200122	9.05	9.25	9.04	9.24	1.87%	0.98%	-12.42%	80559	0.7374	14.64	9.15	-2.03%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200121	9.16	9.28	9.04	9.07	-1.31%	-0.87%	-14.03%	85230	0.78	15.48	9.15	-2.03%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200120	9.34	9.34	8.9	9.19	-2.55%	0.66%	-12.89%	133313	1.2165	24.15	9.13	-2.25%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200117	9.76	9.77	9.4	9.43	-3.38%	-1.36%	-10.62%	130675	1.2489	24.79	9.56	2.36%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200116	9.49	9.76	9.43	9.76	2.85%	1.24%	-7.49%	158139	1.5238	30.25	9.64	3.21%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200115	9.6	9.62	9.45	9.49	-1.76%	-0.32%	-10.05%	91109	0.8672	17.21	9.52	1.93%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200114	9.78	9.78	9.53	9.66	-0.62%	0.31%	-8.44%	143519	1.3816	27.42	9.63	3.1%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200113	9.41	9.72	9.32	9.72	3.08%	1.36%	-7.87%	141645	1.3579	26.95	9.59	2.68%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200110	9.65	9.75	9.39	9.43	-2.28%	-1.36%	-10.62%	149546	1.4302	28.39	9.56	2.36%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200109	9.48	9.65	9.43	9.65	2.66%	1.26%	-8.53%	172239	1.6408	32.57	9.53	2.03%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200108	9.72	9.98	9.39	9.4	-3.98%	-3.09%	-10.9%	233568	2.2659	44.98	9.7	3.85%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200107	9.86	9.9	9.66	9.79	-1.41%	0.2%	-7.2%	215383	2.1053	41.79	9.77	4.6%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200106	9.69	9.95	9.42	9.93	-0.4%	2.27%	-5.88%	270249	2.6233	52.07	9.71	3.96%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200103	9.56	10.15	9.49	9.97	3.53%	1.01%	-5.5%	383527	3.7849	75.13	9.87	5.67%	9.92	0%	10.33	0%	10.55	0%	3.18%
20200102	9.48	9.77	9.34	9.63	1.58%	0.73%	-8.72%	308868	2.9533	58.62	9.56	2.36%	9.92	0%	10.33	0%	10.55	0%	3.18%