三五互联(300051)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.31	12.65	12.11	12.44	2.64%	0.24%	99.68%	34506	0.4283	58.88	12.41	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230927	12.47	12.47	12.06	12.12	-0.41%	-0.41%	94.54%	21558	0.2623	37.95	12.17	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230926	12.05	12.25	11.94	12.17	1%	0.25%	95.35%	24345	0.2955	42.08	12.14	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230925	12.23	12.5	12.02	12.05	-2.74%	-0.9%	93.42%	34009	0.4134	58.16	12.16	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230922	12.32	12.46	12.25	12.39	0.57%	0.08%	98.88%	25713	0.3183	45.07	12.38	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230921	12.2	12.43	12.1	12.32	0.74%	0.33%	97.75%	16663	0.2047	27.16	12.28	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230920	12.25	12.47	12.22	12.23	-1.37%	-0.65%	96.31%	20744	0.2553	31.51	12.31	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230919	12.91	12.91	12.38	12.4	-4.1%	-1.35%	99.04%	42327	0.532	57.83	12.57	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230918	12.23	13.01	12.2	12.93	4.7%	0.94%	107.54%	70204	0.8996	89.48	12.81	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230915	12.65	12.66	12.35	12.35	-1.28%	-0.72%	98.23%	21085	0.2624	24.51	12.44	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230914	12.63	12.65	12.42	12.51	-0.16%	-0.16%	100.8%	23361	0.2927	24.75	12.53	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230913	12.55	12.73	12.5	12.53	-0.87%	-0.24%	101.12%	26669	0.3349	27.64	12.56	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230912	13	13.1	12.6	12.64	-3.59%	-0.94%	102.89%	40046	0.511	41.48	12.76	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230911	12.8	13.28	12.72	13.11	3.23%	0.92%	110.43%	49934	0.6488	52	12.99	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230908	13.09	13.1	12.5	12.7	-2.98%	-0.24%	103.85%	62772	0.799	64.77	12.73	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230907	13.1	13.37	13	13.09	-0.91%	-0.3%	110.11%	40295	0.5292	43.92	13.13	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230906	13.58	13.71	13.2	13.21	-2.87%	-1.56%	112.04%	58340	0.7828	64.57	13.42	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230905	13.57	13.76	13.33	13.6	0.07%	0.44%	118.3%	46214	0.6256	55.17	13.54	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230904	13.62	13.74	13.4	13.59	-0.15%	0.67%	118.14%	47194	0.6371	58.64	13.5	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230901	13.26	13.84	13.19	13.61	2.33%	-0.07%	118.46%	94224	1.2836	128.41	13.62	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230831	13.09	13.38	12.85	13.3	1.14%	1.68%	113.48%	65389	0.8555	88.04	13.08	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230830	13.08	13.35	13	13.15	-0.38%	0%	111.08%	54484	0.7166	72.7	13.15	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230829	13.04	13.25	12.91	13.2	1.23%	0.69%	111.88%	59819	0.7843	63.87	13.11	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230828	13.79	13.8	13	13.04	0.69%	-1.29%	109.31%	57812	0.7636	54.84	13.21	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230825	13.39	13.46	12.91	12.95	-3.43%	-1.22%	107.87%	63132	0.8274	61.75	13.11	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230824	13.2	13.79	12.96	13.41	1.67%	0.52%	115.25%	82714	1.1034	78.44	13.34	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230823	13.14	13.47	12.76	13.19	-0.08%	0.46%	111.72%	63660	0.8357	56.66	13.13	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230822	13.41	13.61	13	13.2	-1.71%	-0.23%	111.88%	79254	1.0485	66.74	13.23	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230821	13.5	13.82	13.2	13.43	-1.32%	-0.22%	115.57%	65193	0.8776	53.95	13.46	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230818	13.68	14.05	13.44	13.61	1.11%	-0.51%	118.46%	93389	1.2777	72.85	13.68	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230817	13.28	13.7	13.06	13.46	1.13%	0%	116.05%	76108	1.0244	57.89	13.46	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230816	13.78	13.99	13.27	13.31	-4.86%	-1.63%	113.64%	141484	1.9146	103.19	13.53	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230815	13.8	14.69	13.77	13.99	0.07%	-1.34%	124.56%	172782	2.4505	138.39	14.18	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230814	13.23	14.07	13.19	13.98	4.33%	2.95%	124.4%	114306	1.5524	98.63	13.58	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230811	13.29	13.98	13.1	13.4	1.67%	-1.03%	115.09%	108746	1.4727	100.17	13.54	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230810	13.8	13.91	13.08	13.18	-4.42%	-1.49%	111.56%	132039	1.7662	117.89	13.38	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230809	13.48	14	13.48	13.79	1.47%	-0.36%	121.35%	126217	1.7463	123.08	13.84	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230808	13.88	14.08	13.52	13.59	-0.44%	-0.95%	118.14%	115818	1.5886	137.32	13.72	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230807	12.96	13.7	12.96	13.65	4.68%	0.96%	119.1%	157971	2.1351	196.81	13.52	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230804	13.41	13.45	12.91	13.04	-0.84%	-0.46%	109.31%	105459	1.3813	144.35	13.1	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230803	12.5	13.3	12.43	13.15	4.03%	0.84%	111.08%	144090	1.8791	202.02	13.04	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230802	12.18	12.93	12.03	12.64	3.86%	0.96%	102.89%	85406	1.069	116.67	12.52	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230801	12.35	12.35	12.1	12.17	-2.01%	-0.16%	95.35%	39200	0.478	49.46	12.19	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230731	12.35	12.53	12.21	12.42	0.65%	0.32%	99.36%	42414	0.5251	44.58	12.38	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230728	12.4	12.54	12.14	12.34	-0.96%	0.24%	98.07%	40316	0.4961	38.58	12.31	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230727	12.35	12.76	12.27	12.46	0.97%	-0.48%	100%	58853	0.737	53.66	12.52	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230726	12.25	12.4	12.1	12.34	0.98%	0.65%	98.07%	48042	0.5892	41.21	12.26	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230725	12.54	12.65	12.2	12.22	-1.93%	-1.29%	96.15%	62944	0.7791	54.15	12.38	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230724	12.7	12.85	12.35	12.46	-1.81%	-0.24%	100%	57875	0.723	50.51	12.49	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230721	12.83	13.06	12.64	12.69	-2.08%	-0.78%	103.69%	75373	0.9641	66.11	12.79	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230720	12.67	13.2	12.58	12.96	2.94%	0.54%	108.03%	118030	1.5215	109.14	12.89	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230719	12.82	12.98	12.48	12.59	-1.64%	-0.79%	102.09%	104247	1.3227	103.57	12.69	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230718	12.94	13.8	12.71	12.8	1.59%	-2.51%	105.46%	199061	2.6136	219.21	13.13	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230717	12.16	12.61	12.05	12.6	2.52%	1.45%	102.25%	131307	1.6305	161.36	12.42	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230714	12	12.57	11.86	12.29	1.74%	0.33%	97.27%	113510	1.3906	140.6	12.25	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230713	11.84	12.67	11.8	12.08	2.63%	-1.23%	93.9%	109154	1.3348	141.6	12.23	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230712	11.87	11.95	11.66	11.77	-1.42%	0.09%	88.92%	62824	0.7389	64.06	11.76	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230711	12.23	12.23	11.88	11.94	-2.45%	-0.25%	91.65%	69102	0.8269	85.7	11.97	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230710	11.89	12.35	11.79	12.24	3.73%	0.49%	96.47%	94450	1.1504	88.79	12.18	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230707	11.87	11.92	11.64	11.8	-1.01%	0.08%	89.41%	44931	0.5297	36.01	11.79	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230706	11.87	12.07	11.86	11.92	0.08%	-0.33%	91.33%	46575	0.5571	35.84	11.96	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230705	12.12	12.25	11.89	11.91	-1.98%	-1.24%	91.17%	60724	0.7326	35.12	12.06	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230704	12.33	12.52	12.12	12.15	-0.49%	-0.9%	95.02%	65382	0.8013	36.59	12.26	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230703	12.55	12.55	11.83	12.21	-2.71%	0.83%	95.99%	115494	1.3989	61.95	12.11	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230630	12.63	12.7	12.24	12.55	0.48%	0.72%	101.44%	73725	0.9186	40.72	12.46	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230629	12.43	12.93	12.42	12.49	0%	-0.87%	100.48%	73445	0.9255	38.13	12.6	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230628	12.94	12.95	12.14	12.49	-2.57%	0.48%	100.48%	104467	1.2982	53.75	12.43	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230627	12.35	13.07	12.35	12.82	2.48%	0.16%	105.78%	128446	1.6438	69.32	12.8	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230626	13.7	13.85	12.5	12.51	-8.49%	-3.47%	100.8%	227176	2.9453	127.45	12.96	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230621	13.47	14.88	13.18	13.67	1.26%	-2.84%	119.42%	266704	3.7523	181.42	14.07	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230620	14	14.08	13.48	13.5	-4.59%	-1.68%	116.69%	235118	3.2276	182.03	13.73	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230619	12.44	14.38	12.44	14.15	14.02%	2.91%	127.13%	322429	4.4348	293.88	13.75	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230616	12.04	12.68	12.04	12.41	2.73%	0.4%	99.2%	118527	1.4648	130.05	12.36	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230615	12.3	12.38	11.97	12.08	-0.82%	-0.25%	93.9%	113385	1.3732	131.9	12.11	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230614	11.68	12.55	11.51	12.18	6.56%	0.41%	95.51%	216761	2.629	261.26	12.13	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230613	11.16	11.46	11.15	11.43	2.05%	0.7%	83.47%	71863	0.816	95.88	11.35	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230612	11.12	11.38	11.11	11.2	0.72%	-0.36%	79.78%	78893	0.8871	104.32	11.24	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230609	10.84	11.18	10.73	11.12	2.68%	1.09%	78.49%	95537	1.0512	124.3	11	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230608	10.94	10.96	10.69	10.83	-0.73%	0.56%	73.84%	49860	0.5371	67.73	10.77	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230607	10.53	11	10.53	10.91	2.73%	0.09%	75.12%	71541	0.7795	95.6	10.9	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230606	10.93	10.98	10.58	10.62	-2.12%	-1.12%	70.47%	51951	0.558	68.51	10.74	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230605	10.82	11.06	10.75	10.85	0.37%	-0.46%	74.16%	49896	0.544	61.78	10.9	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230602	11.11	11.11	10.81	10.81	-1.73%	-0.83%	73.52%	56327	0.6142	65.04	10.9	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230601	10.88	11.13	10.77	11	1.29%	0.09%	76.57%	92832	1.0199	81.15	10.99	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230531	10.55	11	10.5	10.86	2.65%	0.28%	74.32%	101468	1.099	90.07	10.83	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230530	10.19	10.6	10.01	10.58	3.42%	1.93%	69.82%	78656	0.8165	92.88	10.38	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230529	10.44	10.55	10.13	10.23	-2.01%	-0.49%	64.21%	81324	0.8358	98.3	10.28	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230526	10.44	10.63	10.41	10.44	-0.76%	-0.57%	67.58%	46562	0.4888	57.18	10.5	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230525	10.66	10.84	10.42	10.52	-1.87%	-0.75%	68.86%	70613	0.7487	86.93	10.6	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230524	10.75	10.88	10.56	10.72	-1.2%	-0.09%	72.07%	72378	0.7765	88.07	10.73	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230523	10.5	11.07	10.4	10.85	2.75%	1.02%	74.16%	115184	1.2366	137.9	10.74	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230522	10.68	11.2	10.5	10.56	-2.22%	-2.31%	69.5%	113058	1.2216	138.99	10.81	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230519	10.68	11.17	10.51	10.8	1.12%	-0.92%	73.35%	80172	0.8736	95.14	10.9	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230518	10.52	10.71	10.51	10.68	1.14%	0.47%	71.43%	49159	0.5228	49.2	10.63	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230517	10.41	10.72	10.38	10.56	0.48%	0.19%	69.5%	58246	0.6142	56.97	10.54	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230516	10.55	10.66	10.45	10.51	-1.68%	-0.1%	68.7%	51444	0.5414	49.43	10.52	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230515	10.8	11.05	10.52	10.69	-1.38%	-0.37%	71.59%	84065	0.902	80.72	10.73	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230510	10.56	10.84	10.56	10.6	-1.58%	-0.75%	70.14%	56063	0.5988	54.43	10.68	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230509	10.94	11.07	10.66	10.77	-2.27%	-0.55%	72.87%	87095	0.9433	82.59	10.83	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230508	10.99	11.25	10.92	11.02	-1.08%	-0.45%	76.89%	83285	0.9222	79.96	11.07	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230505	11.26	11.36	10.89	11.14	-1.07%	0.18%	78.81%	95298	1.06	90.36	11.12	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230504	10.92	11.49	10.85	11.26	1.26%	-0.09%	80.74%	143121	1.6128	141.92	11.27	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230428	10.12	11.3	10.09	11.12	10.98%	1.37%	78.49%	211729	2.3233	219.33	10.97	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230427	10.21	10.3	9.96	10.02	-2.72%	-0.69%	60.83%	70146	0.708	78.37	10.09	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230426	10.28	10.5	10.03	10.3	-0.19%	0.29%	65.33%	74639	0.7669	82.34	10.27	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230425	10.5	10.64	10.18	10.32	-1.62%	-0.67%	65.65%	69884	0.7258	78.22	10.39	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230424	10.33	10.75	10.29	10.49	1.55%	-0.76%	68.38%	71565	0.7566	82.25	10.57	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230421	10.59	10.9	10.26	10.33	-2.46%	-1.81%	65.81%	87262	0.9176	97.51	10.52	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230420	10.86	11.03	10.46	10.59	-3.02%	-0.47%	69.98%	96980	1.0319	113.21	10.64	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230419	10.64	11.29	10.54	10.92	2.63%	-1.09%	75.28%	97289	1.0737	121.68	11.04	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230418	10.63	10.72	10.31	10.64	-0.65%	0.85%	70.79%	63830	0.6735	78.92	10.55	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230417	10.83	10.94	10.61	10.71	-1.65%	-0.09%	71.91%	75523	0.8097	89.28	10.72	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230414	11.25	11.25	10.86	10.89	-3.2%	-0.82%	74.8%	67681	0.7432	78.54	10.98	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230413	11.15	11.47	11.09	11.25	0.72%	-0.27%	80.58%	88285	0.9955	105.66	11.28	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230412	11.11	11.2	10.8	11.17	1.45%	1.45%	79.29%	66335	0.7303	81.29	11.01	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230411	10.93	11.1	10.76	11.01	1.47%	0.18%	76.73%	58201	0.6399	70.89	10.99	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230410	11.09	11.15	10.82	10.85	-2.16%	-0.91%	74.16%	86655	0.949	98.34	10.95	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230407	11.21	11.22	11.03	11.09	-1.16%	-0.09%	78.01%	55116	0.612	60.14	11.1	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230406	11.15	11.23	10.96	11.22	0.45%	1.08%	80.1%	68134	0.7563	72.7	11.1	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230404	11.4	11.54	11.12	11.17	-2.02%	-1.06%	79.29%	73252	0.8269	78.54	11.29	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230403	11.53	11.7	11.17	11.4	-1.13%	0.53%	82.99%	106333	1.2059	109.97	11.34	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230331	11.06	11.58	10.95	11.53	3.41%	1.86%	85.07%	107875	1.2209	104.81	11.32	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230330	11.05	11.34	11	11.15	0.9%	-0.18%	78.97%	66829	0.7468	65.32	11.17	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230329	11.04	11.3	11.02	11.05	-0.63%	-0.81%	77.37%	51562	0.5743	48.35	11.14	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230328	11.21	11.37	10.99	11.12	-1.16%	-0.27%	78.49%	68644	0.7656	63.33	11.15	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230327	11.46	11.58	11.01	11.25	-0.62%	0.27%	80.58%	114388	1.284	101.24	11.22	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230324	11.7	11.7	11.1	11.32	-2.5%	0.53%	81.7%	132533	1.4927	117.26	11.26	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230323	11.5	11.96	11.5	11.61	0.35%	-0.68%	86.36%	75191	0.8789	69.31	11.69	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230322	11.77	11.85	11.45	11.57	-1.62%	-0.26%	85.71%	75856	0.8802	67.57	11.6	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230321	11.42	11.9	11.32	11.76	3.34%	0.6%	88.76%	106903	1.2494	94.87	11.69	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230320	12.01	12.08	11.13	11.38	-5.56%	-0.52%	82.66%	164298	1.8801	140.55	11.44	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230317	12.06	12.2	11.84	12.05	0.92%	-0.08%	93.42%	83984	1.0132	78.95	12.06	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230316	12.21	12.3	11.78	11.94	-3.01%	-0.42%	91.65%	98426	1.1804	87.02	11.99	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230315	12.32	12.53	12.28	12.31	0.9%	-0.49%	97.59%	62942	0.7789	56.66	12.37	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230314	12.6	12.83	12.2	12.2	-3.94%	-2.17%	95.83%	109673	1.368	93.11	12.47	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230313	12.4	12.9	12.36	12.7	1.68%	-0.24%	103.85%	106055	1.3506	88.68	12.73	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230310	12.35	12.74	12.35	12.49	0.08%	-0.72%	100.48%	106193	1.3354	78.65	12.58	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230309	12.05	12.6	12.05	12.48	2.38%	0.97%	100.32%	106979	1.3224	78.15	12.36	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230308	11.9	12.32	11.9	12.19	1.92%	0.41%	95.67%	86181	1.0465	61.43	12.14	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230307	12.33	12.57	11.9	11.96	-3%	-1.89%	91.97%	121145	1.477	83	12.19	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230306	12.36	12.6	11.96	12.33	-0.08%	0.41%	97.91%	109534	1.3453	75.02	12.28	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230303	12.84	12.84	12.3	12.34	-3.44%	-1.04%	98.07%	141461	1.764	100.66	12.47	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230302	13.07	13.17	12.78	12.78	-2.81%	-1.08%	105.14%	105105	1.3575	78.31	12.92	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230301	13	13.38	12.81	13.15	0.23%	0.46%	111.08%	129543	1.6963	92.42	13.09	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230228	12.96	13.46	12.91	13.12	-0.23%	-0.23%	110.59%	145570	1.9137	96.95	13.15	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230227	13.1	13.74	13.03	13.15	3.22%	-1.79%	111.08%	230917	3.0919	146.27	13.39	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230224	12.58	12.93	12.55	12.74	0.47%	0.08%	104.49%	101222	1.2886	63.09	12.73	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230223	12.55	12.97	12.48	12.68	0.56%	0%	103.53%	114668	1.4535	67.34	12.68	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230222	12.29	12.95	12.16	12.61	2.35%	-0.47%	102.41%	141452	1.7918	78.73	12.67	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230221	12.58	12.66	12.14	12.32	-2.07%	-0.08%	97.75%	130947	1.6145	69.21	12.33	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230220	12.42	12.73	12.31	12.58	1.29%	0.32%	101.93%	75596	0.9481	38.88	12.54	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230217	12.6	12.75	12.21	12.42	-1.11%	-0.64%	99.36%	124270	1.5536	57.63	12.5	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230216	12.67	13.17	12.45	12.56	-2.79%	-2.26%	101.61%	184714	2.3733	82.58	12.85	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230215	13.27	13.6	12.9	12.92	-3.29%	-1.45%	107.38%	235536	3.0878	97.12	13.11	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230214	12.75	13.8	12.61	13.36	4.37%	1.52%	114.45%	251840	3.3149	94.26	13.16	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230213	12.32	13.05	12.31	12.8	3.64%	0.79%	105.46%	187557	2.3824	70.04	12.7	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230210	12.58	13.3	12.35	12.35	-1.83%	-2.99%	98.23%	190792	2.4284	69.6	12.73	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230209	12.01	12.75	12.01	12.58	2.86%	0.08%	101.93%	210502	2.6461	76.96	12.57	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230208	12.27	12.35	11.9	12.23	-1.05%	0.99%	96.31%	196226	2.3762	71.36	12.11	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230207	12.29	12.88	12.14	12.36	-0.32%	-1.2%	98.39%	213780	2.6738	81.05	12.51	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230206	12.51	13.14	12.2	12.4	0.24%	-2.13%	99.04%	278376	3.5277	105.75	12.67	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230203	12.19	12.62	12.08	12.37	0.9%	0.16%	98.56%	271364	3.3516	102.21	12.35	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230202	12.58	12.59	11.88	12.26	-4.96%	0.41%	96.79%	442395	5.4012	161.3	12.21	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230201	11.17	12.9	11.01	12.9	17.17%	7.32%	107.06%	533914	6.4161	190.37	12.02	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230131	10.88	11.43	10.68	11.01	0%	-0.36%	76.73%	195525	2.1612	68.55	11.05	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230130	11.55	11.9	10.8	11.01	0.27%	-1.96%	76.73%	289463	3.2514	98.08	11.23	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230120	10.59	11.05	10.42	10.98	5.07%	1.57%	76.24%	177616	1.9196	57.13	10.81	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230119	10.42	10.77	10.37	10.45	-1.97%	-0.67%	67.74%	148725	1.5652	39.64	10.52	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230118	10.93	10.97	10.53	10.66	-1.11%	-0.47%	71.11%	192718	2.0641	50.38	10.71	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230117	10.38	11.14	10.3	10.78	4.05%	-0.19%	73.03%	282769	3.0526	67.17	10.8	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230116	10.61	10.68	10.2	10.36	-2.26%	-0.77%	66.29%	281530	2.9386	60.5	10.44	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230113	11.5	11.53	10.4	10.6	-6.53%	-1.12%	70.14%	375949	4.031	78.59	10.72	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230112	11.49	12.48	11.21	11.34	1.52%	-3.57%	82.02%	480753	5.6533	110.51	11.76	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230111	10.63	11.47	10.6	11.17	5.38%	1.27%	79.29%	386946	4.2684	86.8	11.03	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230110	10.81	11	10.24	10.6	-3.2%	0.38%	70.14%	354984	3.7489	74.96	10.56	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230109	10.86	11.2	10.58	10.95	1.48%	0.27%	75.76%	333498	3.6405	70.73	10.92	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230106	11.05	11.47	10.49	10.79	-0.55%	-1.28%	73.19%	458579	5.0107	101.63	10.93	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230105	10.81	11.88	10.52	10.85	-0.91%	-2.25%	74.16%	523714	5.8128	127.59	11.1	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230104	10.25	11.45	9.8	10.95	5.19%	4.39%	75.76%	620973	6.5137	161.71	10.49	0%	6.2	0%	6.2	0%	6.23	0%	0%
20230103	8.83	10.8	8.7	10.41	14.4%	8.21%	67.09%	638355	6.1396	179.78	9.62	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221230	8.27	9.83	8.27	9.1	11.11%	0.78%	46.07%	624507	5.6363	186.26	9.03	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221229	8.36	8.85	8.1	8.19	0.49%	-3.76%	31.46%	456956	3.8882	166.36	8.51	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221228	8.59	8.66	7.92	8.15	-4.9%	-0.24%	30.82%	441178	3.6051	179.72	8.17	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221227	8.78	9.17	8.31	8.57	-2.06%	-1.27%	37.56%	581438	5.0471	297.22	8.68	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221226	7.77	8.75	7.5	8.75	20.03%	5.8%	40.45%	610243	5.0472	403.24	8.27	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221223	7.69	7.7	7.23	7.29	-5.08%	-2.15%	17.01%	164693	1.2271	149.77	7.45	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221222	7.44	7.89	7.38	7.68	3.78%	0.39%	23.27%	161494	1.2353	161.11	7.65	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221221	7.47	7.52	7.28	7.4	-0.67%	0.41%	18.78%	60837	0.4485	56.46	7.37	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221220	7.43	7.5	7.3	7.45	0.54%	0.68%	19.58%	56965	0.4216	47.57	7.4	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221219	7.53	7.6	7.22	7.41	0.27%	0.27%	18.94%	73052	0.5402	52.7	7.39	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221216	7.35	7.56	7.25	7.39	-0.94%	-0.14%	18.62%	74216	0.5489	43.89	7.4	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221215	7.59	7.66	7.43	7.46	-1.19%	-0.67%	19.74%	83377	0.6261	45.89	7.51	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221214	7.71	7.76	7.52	7.55	-0.92%	-1.18%	21.19%	82126	0.6271	32.62	7.64	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221213	7.73	7.89	7.61	7.62	-1.8%	-1.17%	22.31%	90799	0.6999	43.37	7.71	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221212	7.72	8.05	7.64	7.76	0.65%	-0.64%	24.56%	116608	0.911	52.81	7.81	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221209	7.75	8.09	7.71	7.71	-2.77%	-1.41%	23.76%	131520	1.0284	60.43	7.82	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221208	7.66	8.08	7.49	7.93	3.93%	1.67%	27.29%	202310	1.579	93.91	7.8	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221207	7.89	7.9	7.57	7.63	-3.54%	-1.04%	22.47%	192334	1.4837	92.77	7.71	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221206	7.69	8.05	7.6	7.91	1.41%	1.15%	26.97%	232165	1.8144	117.29	7.82	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221205	7.21	8.27	7.21	7.8	8.33%	0.91%	25.2%	364286	2.8172	189.99	7.73	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221202	6.98	7.37	6.88	7.2	3.15%	-0.14%	15.57%	231971	1.6714	122.41	7.21	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221201	6.72	7.19	6.59	6.98	4.18%	0.87%	12.04%	272080	1.8834	130.12	6.92	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221130	6.67	6.92	6.65	6.7	2.6%	-1.03%	7.54%	273914	1.8548	118.82	6.77	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221129	6.14	6.68	6.14	6.53	6.7%	1.08%	4.82%	278515	1.7979	102.2	6.46	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221128	6.28	6.28	6.04	6.12	-2.7%	-0.16%	-1.77%	113570	0.6957	36.88	6.13	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221125	6.24	6.33	6.2	6.29	1.45%	0.64%	0.96%	134517	0.8409	36.48	6.25	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221124	6.22	6.26	6.15	6.2	-0.32%	-0.32%	-0.48%	121040	0.7525	26.76	6.22	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221123	6.15	6.36	6.07	6.22	-0.32%	0.16%	-0.16%	154304	0.9582	33.95	6.21	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221122	6.4	6.43	6.16	6.24	-0.64%	-0.64%	0.16%	185966	1.1673	42.08	6.28	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221121	6.43	6.55	6.24	6.28	-3.53%	-0.63%	0.8%	259429	1.6398	59.77	6.32	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221118	6.77	7.06	6.5	6.51	-5.24%	-3.41%	4.49%	369515	2.4889	92.87	6.74	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221117	6.81	7.43	6.71	6.87	-1.58%	-1.58%	10.27%	432191	3.0156	121.76	6.98	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221116	6.42	7.22	6.31	6.98	6.56%	2.35%	12.04%	559671	3.8173	173.51	6.82	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221115	6.73	6.95	6.41	6.55	-5.07%	-0.61%	5.14%	466970	3.0777	167.46	6.59	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221114	6.67	7.08	6.52	6.9	-8.12%	1.17%	10.75%	715217	4.8748	315.45	6.82	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221111	6.65	7.57	6.44	7.51	19.02%	1.35%	20.55%	794015	5.88	547.66	7.41	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221110	6.07	6.39	6.03	6.31	3.95%	0.16%	1.28%	134800	0.849	168.99	6.3	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221109	6.1	6.18	5.95	6.07	-1.46%	0.17%	-2.57%	79278	0.4805	111.72	6.06	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221108	6.06	6.27	5.97	6.16	1.99%	0.33%	-1.12%	137542	0.8448	211.31	6.14	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221107	5.56	6.5	5.5	6.04	7.09%	0.33%	-3.05%	164582	0.9906	300.61	6.02	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221104	5.44	5.75	5.38	5.64	4.83%	1.08%	-9.47%	80886	0.4515	178.86	5.58	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221103	5.46	5.51	5.37	5.38	-2.54%	-0.92%	-13.64%	43533	0.2362	108.39	5.43	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221102	5.49	5.58	5.41	5.52	1.28%	0.18%	-11.4%	32594	0.1797	86.6	5.51	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221101	5.43	5.5	5.39	5.45	1.11%	0.18%	-12.52%	21720	0.1182	59.16	5.44	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221031	5.31	5.48	5.3	5.39	1.51%	-0.37%	-13.48%	23025	0.1245	61.84	5.41	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221028	5.59	5.59	5.27	5.31	-3.98%	-1.48%	-14.77%	33532	0.1808	89.18	5.39	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221027	5.52	5.59	5.48	5.53	0.18%	-0.36%	-11.24%	19539	0.1084	52.77	5.55	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221026	5.35	5.54	5.26	5.52	3.76%	1.1%	-11.4%	30022	0.1638	75.41	5.46	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221025	5.38	5.46	5.28	5.32	-1.48%	-0.19%	-14.61%	28643	0.1528	70.43	5.33	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221024	5.49	5.62	5.34	5.4	-2%	-1.1%	-13.32%	41421	0.2261	105.73	5.46	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221021	5.68	5.69	5.5	5.51	-1.96%	-1.61%	-11.56%	19475	0.109	52.38	5.6	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221020	5.65	5.71	5.54	5.62	-0.53%	-0.18%	-9.79%	23956	0.1349	64.95	5.63	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221019	5.76	5.79	5.63	5.65	-2.08%	-0.7%	-9.31%	23110	0.1314	62.18	5.69	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221018	5.8	5.87	5.73	5.77	-1.2%	0%	-7.38%	24870	0.1436	67.41	5.77	0%	6.2	0%	6.2	0%	6.23	0%	0%
20221017	5.75	5.85	5.74	5.84	1.04%	0.52%	-6.26%	27335	0.1589	76.46	5.81	0%	6.2	0%	6.2	0%	6.23	0%	0%
20220721	6.26	6.5	6.23	6.37	1.76%	-0.31%	2.25%	77117	0.4929	130.94	6.39	2.9%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220720	6.37	6.4	6.23	6.26	-2.19%	-0.48%	0.48%	70938	0.4463	118.56	6.29	1.29%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220719	6.33	6.54	6.23	6.4	1.43%	0.16%	2.73%	92732	0.5923	157.35	6.39	2.9%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220718	6.13	6.35	6.06	6.31	4.3%	0.96%	1.28%	116210	0.7259	192.84	6.25	0.64%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220715	5.91	6.28	5.91	6.05	1.17%	-0.82%	-2.89%	80383	0.4902	130.22	6.1	-1.77%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220714	5.97	6.08	5.89	5.98	0%	-0.5%	-4.01%	59966	0.3604	95.74	6.01	-3.22%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220713	5.85	6	5.81	5.98	2.22%	1.36%	-4.01%	55111	0.3254	86.44	5.9	-4.99%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220712	5.81	5.93	5.76	5.85	0.69%	0%	-6.1%	41480	0.2425	64.42	5.85	-5.8%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220711	5.83	5.87	5.75	5.81	-1.19%	0.17%	-6.74%	44120	0.2559	67.98	5.8	-6.6%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220708	6.02	6.04	5.84	5.88	-2.33%	-0.68%	-5.62%	69665	0.4123	109.53	5.92	-4.67%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220707	5.81	6.06	5.78	6.02	4.15%	1.52%	-3.37%	119565	0.7096	188.51	5.93	-4.51%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220706	5.65	5.8	5.62	5.78	1.58%	1.58%	-7.22%	55257	0.3144	83.52	5.69	-8.37%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220705	5.66	5.82	5.61	5.69	-0.35%	0%	-8.67%	60035	0.3416	90.75	5.69	-8.37%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220704	5.8	5.82	5.67	5.71	-1.89%	-0.35%	-8.35%	65728	0.3767	100.07	5.73	-7.73%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220701	5.48	5.85	5.42	5.82	6.59%	2.11%	-6.58%	126246	0.7199	191.24	5.7	-8.21%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220630	5.46	5.62	5.45	5.46	0%	-0.91%	-12.36%	44832	0.2471	65.64	5.51	-11.27%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220629	5.59	5.67	5.46	5.46	-2.85%	-1.44%	-12.36%	62304	0.3454	91.76	5.54	-10.79%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220628	5.61	5.66	5.52	5.62	0.72%	0.18%	-9.79%	40317	0.226	60.04	5.61	-9.66%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220627	5.65	5.67	5.58	5.58	-0.89%	-0.53%	-10.43%	43012	0.2413	64.1	5.61	-9.66%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220624	5.69	5.73	5.6	5.63	-1.05%	-0.35%	-9.63%	40412	0.2283	60.65	5.65	-9.02%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220623	5.75	5.76	5.63	5.69	-1.04%	0.18%	-8.67%	44120	0.2504	66.52	5.68	-8.53%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220622	5.75	5.79	5.62	5.75	0.88%	0.52%	-7.7%	47895	0.2739	72.76	5.72	-7.89%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220621	5.83	5.85	5.66	5.7	-2.73%	-0.87%	-8.51%	64826	0.3725	98.96	5.75	-7.41%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220620	5.66	5.88	5.56	5.86	3.53%	2.45%	-5.94%	95879	0.5487	145.76	5.72	-7.89%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220617	5.65	5.86	5.6	5.66	0.18%	-1.22%	-9.15%	81360	0.4663	123.87	5.73	-7.73%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220616	5.55	5.75	5.5	5.65	1.8%	0.18%	-9.31%	71301	0.4022	106.85	5.64	-9.18%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220615	5.66	5.69	5.55	5.55	-1.94%	-0.72%	-10.91%	70415	0.3937	104.59	5.59	-9.98%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220614	5.65	5.68	5.51	5.66	-0.7%	1.07%	-9.15%	72046	0.4035	107.19	5.6	-9.82%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220613	5.81	5.85	5.64	5.7	-3.72%	-0.18%	-8.51%	98164	0.5606	148.93	5.71	-8.05%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220610	5.91	5.99	5.82	5.92	-1.33%	0.51%	-4.98%	88383	0.5206	138.3	5.89	-5.15%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220609	5.92	6.15	5.79	6	0.17%	0.17%	-3.69%	156937	0.9396	249.61	5.99	-3.54%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220608	5.66	6.08	5.63	5.99	6.96%	1.18%	-3.85%	200849	1.1893	315.94	5.92	-4.67%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220607	5.6	5.69	5.51	5.6	-1.06%	0.18%	-10.11%	63236	0.3532	93.83	5.59	-9.98%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220606	5.75	5.75	5.6	5.66	-0.53%	0%	-9.15%	58136	0.3289	87.37	5.66	-8.86%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220602	5.61	5.7	5.49	5.69	1.25%	1.43%	-8.67%	75423	0.4234	112.48	5.61	-9.66%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220601	5.68	5.78	5.6	5.62	-0.88%	-0.53%	-9.79%	77259	0.4366	115.98	5.65	-9.02%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220531	5.82	5.91	5.63	5.67	-3.24%	-0.87%	-8.99%	111713	0.6387	169.67	5.72	-7.89%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220530	5.55	5.99	5.5	5.86	7.33%	1.03%	-5.94%	188814	1.0942	290.68	5.8	-6.6%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220527	5.55	5.69	5.46	5.46	-3.02%	-1.62%	-12.36%	109740	0.6094	161.89	5.55	-10.63%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220526	5.79	5.79	5.58	5.63	-4.74%	-0.71%	-9.63%	165042	0.9356	248.55	5.67	-8.7%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220525	5.76	6.1	5.55	5.91	0.17%	2.43%	-5.14%	241283	1.3927	369.98	5.77	-7.09%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220524	5.95	6.3	5.71	5.9	-7.09%	-1.01%	-5.3%	281378	1.6766	445.39	5.96	-4.03%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220523	6.78	7.28	5.92	6.35	0.47%	-1.4%	1.93%	526498	3.3903	900.65	6.44	3.7%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220520	6	6.32	5.82	6.32	19.92%	1.77%	1.44%	129811	0.8056	214.01	6.21	0%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220518	5.3	5.42	5.22	5.27	-0.38%	-0.57%	-15.41%	27271	0.1445	38.39	5.3	-14.65%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220517	5.17	5.46	5.17	5.29	1.73%	-1.12%	-15.09%	53554	0.2866	76.14	5.35	-13.85%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220516	5.19	5.29	5.03	5.2	0%	0.78%	-16.53%	47592	0.2455	65.22	5.16	-16.91%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220513	4.87	5.25	4.87	5.2	6.12%	1.17%	-16.53%	54499	0.28	74.38	5.14	-17.23%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220512	4.78	4.9	4.75	4.9	2.94%	1.45%	-21.35%	24409	0.1179	31.32	4.83	-22.22%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220511	4.7	4.82	4.66	4.76	1.28%	0.21%	-23.6%	33852	0.1609	42.74	4.75	-23.51%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220510	4.38	4.83	4.38	4.7	4.44%	0.21%	-24.56%	57503	0.2695	71.59	4.69	-24.48%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220509	4.08	4.6	4.08	4.5	10.02%	3.45%	-27.77%	73795	0.3209	85.25	4.35	-29.95%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220506	4.1	4.44	3.96	4.09	-14.97%	-1.68%	-34.35%	139646	0.5816	154.5	4.16	-33.01%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220505	4.83	4.9	4.73	4.81	-2.83%	0.21%	-22.79%	54009	0.2593	68.88	4.8	-22.71%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220429	4.88	4.98	4.82	4.95	2.7%	0.61%	-20.55%	22074	0.1086	28.85	4.92	-20.77%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220428	4.94	5.04	4.81	4.82	-2.43%	-1.43%	-22.63%	26449	0.1293	34.35	4.89	-21.26%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220427	4.93	5	4.7	4.94	-1.2%	1.86%	-20.71%	43246	0.2099	55.76	4.85	-21.9%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220426	5.03	5.12	4.87	5	-2.34%	0.2%	-19.74%	38412	0.1915	50.87	4.99	-19.65%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220425	5.28	5.42	5.06	5.12	-3.03%	-2.85%	-17.82%	52839	0.2784	73.96	5.27	-15.14%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220422	5.23	5.3	5.13	5.28	2.33%	0.57%	-15.25%	26422	0.1388	36.87	5.25	-15.46%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220421	5.33	5.33	5.13	5.16	-2.09%	-1.15%	-17.17%	29462	0.1539	40.88	5.22	-15.94%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220420	5.34	5.41	5.26	5.27	-1.86%	-1.5%	-15.41%	26585	0.1422	37.78	5.35	-13.85%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220419	5.29	5.43	5.29	5.37	1.13%	0.19%	-13.8%	25274	0.1355	36	5.36	-13.69%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220418	5.3	5.33	5.11	5.31	0.38%	0.76%	-14.77%	32354	0.1705	45.29	5.27	-15.14%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220415	5.34	5.5	5.22	5.29	4.13%	-1.31%	-15.09%	72096	0.3867	102.73	5.36	-13.69%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220414	5.35	5.36	5.04	5.08	-5.05%	-3.24%	-18.46%	33001	0.1731	45.98	5.25	-15.46%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220413	5.5	5.5	5.34	5.35	-2.01%	-0.56%	-14.13%	19806	0.1066	28.32	5.38	-13.37%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220412	5.39	5.53	5.36	5.46	1.3%	0.55%	-12.36%	18809	0.1022	27.15	5.43	-12.56%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220411	5.52	5.58	5.33	5.39	-2.18%	-1.82%	-13.48%	34829	0.1911	50.77	5.49	-11.59%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220408	5.35	5.58	5.33	5.51	2.8%	0.92%	-11.56%	36988	0.2019	53.64	5.46	-12.08%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220407	5.43	5.43	5.33	5.36	-0.74%	-0.19%	-13.96%	17930	0.0963	25.58	5.37	-13.53%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220401	5.26	5.39	5.26	5.31	0.38%	-0.38%	-14.77%	20864	0.1112	29.54	5.33	-14.17%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220331	5.28	5.35	5.28	5.29	0.38%	-0.38%	-15.09%	15533	0.0825	21.92	5.31	-14.49%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220330	5.22	5.36	5.22	5.27	0.96%	-0.19%	-15.41%	21544	0.1138	30.23	5.28	-14.98%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220329	5.29	5.34	5.21	5.22	-0.95%	-0.95%	-16.21%	12241	0.0645	17.13	5.27	-15.14%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220328	5.35	5.39	5.19	5.27	-1.68%	-0.19%	-15.41%	21283	0.1124	29.86	5.28	-14.98%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220325	5.33	5.38	5.28	5.36	1.32%	0.37%	-13.96%	11423	0.061	16.2	5.34	-14.01%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220324	5.4	5.4	5.29	5.29	-1.49%	-0.38%	-15.09%	15319	0.0814	21.62	5.31	-14.49%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220323	5.45	5.5	5.34	5.37	-1.1%	-0.37%	-13.8%	19679	0.1061	28.19	5.39	-13.2%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220322	5.4	5.5	5.3	5.43	1.12%	0.18%	-12.84%	32128	0.1741	46.25	5.42	-12.72%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220321	5.3	5.57	5.3	5.37	1.7%	-1.1%	-13.8%	50287	0.2731	72.55	5.43	-12.56%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220318	4.92	5.31	4.9	5.28	7.76%	2.72%	-15.25%	49644	0.2554	67.85	5.14	-17.23%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220317	4.89	5.03	4.86	4.9	1.03%	-1.01%	-21.35%	27782	0.1374	36.5	4.95	-20.29%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220316	4.79	4.94	4.53	4.85	2.97%	2.75%	-22.15%	40968	0.1935	51.4	4.72	-23.99%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220315	4.88	4.97	4.7	4.71	-2.48%	-2.28%	-24.4%	26689	0.1287	34.19	4.82	-22.38%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220314	4.96	5.04	4.8	4.83	-3.98%	-1.43%	-22.47%	37354	0.1829	48.59	4.9	-21.1%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220311	5.03	5.12	4.93	5.03	-0.2%	0.2%	-19.26%	22469	0.1127	29.94	5.02	-19.16%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220310	4.98	5.12	4.98	5.04	2.02%	-0.4%	-19.1%	25234	0.1277	33.92	5.06	-18.52%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220309	5.2	5.22	4.7	4.94	-4.45%	-0.2%	-20.71%	41691	0.2063	54.8	4.95	-20.29%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220308	5.31	5.32	5.15	5.17	-2.08%	-0.58%	-17.01%	25375	0.132	35.07	5.2	-16.26%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220307	5.33	5.34	5.22	5.28	-0.94%	-0.19%	-15.25%	17786	0.0941	25	5.29	-14.81%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220304	5.35	5.38	5.29	5.33	-0.19%	-0.37%	-14.45%	15075	0.0806	21.41	5.35	-13.85%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220303	5.33	5.39	5.33	5.34	-0.19%	0%	-14.29%	14222	0.076	20.19	5.34	-14.01%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220302	5.39	5.4	5.32	5.35	-0.93%	0%	-14.13%	17605	0.0942	25.02	5.35	-13.85%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220301	5.49	5.49	5.38	5.4	-0.92%	-0.18%	-13.32%	20402	0.1103	29.3	5.41	-12.88%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220228	5.41	5.48	5.38	5.45	0%	0.37%	-12.52%	23389	0.127	33.74	5.43	-12.56%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220225	5.36	5.54	5.36	5.45	2.06%	0%	-12.52%	28966	0.1579	41.95	5.45	-12.24%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220224	5.55	5.58	5.28	5.34	-4.3%	-1.29%	-14.29%	51771	0.2801	74.41	5.41	-12.88%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220223	5.55	5.66	5.49	5.58	0.72%	-0.18%	-10.43%	36690	0.205	54.46	5.59	-9.98%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220222	5.39	5.55	5.33	5.54	1.84%	2.03%	-11.08%	46630	0.2534	67.32	5.43	-12.56%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220221	5.35	5.45	5.33	5.44	2.06%	0.55%	-12.68%	33590	0.1817	48.27	5.41	-12.88%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220218	5.21	5.35	5.16	5.33	2.3%	0.38%	-14.45%	27607	0.1465	38.92	5.31	-14.49%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220217	5.23	5.47	5.19	5.21	0.97%	-1.7%	-16.37%	41945	0.2224	59.08	5.3	-14.65%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220216	5.16	5.19	5.12	5.16	0.19%	0%	-17.17%	12333	0.0636	16.9	5.16	-16.91%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220215	5.1	5.19	5.1	5.15	0.59%	0.19%	-17.34%	12267	0.0631	16.76	5.14	-17.23%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220214	5.16	5.17	5.08	5.12	-0.58%	0%	-17.82%	18138	0.0928	24.65	5.12	-17.55%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220211	5.37	5.37	5.11	5.15	-3.74%	-0.77%	-17.34%	48879	0.2535	67.34	5.19	-16.43%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220210	5.33	5.44	5.29	5.35	0.38%	-0.37%	-14.13%	26500	0.1422	37.78	5.37	-13.53%	6.2	0%	6.2	0%	6.23	0%	0.34%
20220209	5.25	5.37	5.17	5.33	2.11%	1.14%	-14.45%	39439	0.2077	55.18	5.27	-15.14%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211203	4.6	4.6	4.43	4.49	-1.1%	0.22%	-27.93%	37370	0.1675	44.5	4.48	-27.86%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211202	4.38	4.57	4.34	4.54	3.89%	1.57%	-27.13%	71359	0.3188	84.69	4.47	-28.02%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211201	4.38	4.41	4.3	4.37	0.46%	0.69%	-29.86%	33680	0.1462	38.84	4.34	-30.11%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211130	4.25	4.39	4.25	4.35	1.64%	0.23%	-30.18%	30300	0.1316	34.96	4.34	-30.11%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211129	4.19	4.3	4.18	4.28	0.23%	0.71%	-31.3%	24114	0.1025	27.23	4.25	-31.56%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211126	4.35	4.35	4.2	4.27	-0.93%	0.23%	-31.46%	23168	0.0988	26.25	4.26	-31.4%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211125	4.36	4.39	4.27	4.31	-0.46%	-0.23%	-30.82%	30734	0.1327	35.25	4.32	-30.43%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211124	4.44	4.45	4.32	4.33	-2.26%	-0.69%	-30.5%	37732	0.1647	43.75	4.36	-29.79%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211123	4.44	4.47	4.41	4.43	-0.23%	0%	-28.89%	25565	0.1133	30.1	4.43	-28.66%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211122	4.45	4.48	4.41	4.44	0%	0.23%	-28.73%	26287	0.1165	30.95	4.43	-28.66%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211119	4.38	4.5	4.37	4.44	0.91%	-0.22%	-28.73%	28923	0.1287	34.19	4.45	-28.34%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211118	4.58	4.63	4.35	4.4	-5.17%	-1.57%	-29.37%	83220	0.3721	98.85	4.47	-28.02%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211117	4.68	4.74	4.55	4.64	-1.9%	0%	-25.52%	69098	0.3206	85.17	4.64	-25.28%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211116	4.8	4.9	4.7	4.73	-1.25%	-1.46%	-24.08%	67364	0.3236	85.97	4.8	-22.71%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211115	4.65	4.87	4.57	4.79	3.23%	1.05%	-23.11%	74955	0.3551	94.33	4.74	-23.67%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211112	4.64	4.67	4.53	4.64	1.09%	1.09%	-25.52%	61814	0.2839	75.42	4.59	-26.09%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211111	4.62	4.73	4.53	4.59	-1.29%	-0.65%	-26.32%	67424	0.3114	82.72	4.62	-25.6%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211110	4.43	4.71	4.35	4.65	4.73%	1.31%	-25.36%	99886	0.4583	121.75	4.59	-26.09%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211109	4.3	4.47	4.28	4.44	2.07%	1.6%	-28.73%	53819	0.2354	62.53	4.37	-29.63%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211108	4.32	4.35	4.21	4.35	1.16%	1.64%	-30.18%	51261	0.2194	58.28	4.28	-31.08%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211105	4.15	4.37	4.12	4.3	2.87%	0.7%	-30.98%	60829	0.2595	68.94	4.27	-31.24%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211104	4.26	4.28	4.1	4.18	-1.88%	0.24%	-32.91%	59658	0.2486	66.04	4.17	-32.85%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211103	4.3	4.33	4.22	4.26	0.47%	-0.23%	-31.62%	35566	0.1519	40.35	4.27	-31.24%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211102	4.21	4.31	4.16	4.24	-0.7%	-0.24%	-31.94%	46466	0.1975	52.47	4.25	-31.56%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211101	4.25	4.37	4.14	4.27	1.91%	0.23%	-31.46%	61422	0.2614	69.44	4.26	-31.4%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211029	4	4.25	4	4.19	5.28%	0.72%	-32.74%	58308	0.2423	64.37	4.16	-33.01%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211028	3.99	4.05	3.96	3.98	-0.25%	-0.5%	-36.12%	42043	0.1682	44.68	4	-35.59%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211027	4.14	4.23	3.95	3.99	-4.77%	-1.72%	-35.96%	90733	0.3686	97.92	4.06	-34.62%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211026	4.25	4.39	4.17	4.19	-2.78%	-1.41%	-32.74%	67327	0.2862	76.03	4.25	-31.56%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211025	4.36	4.42	4.23	4.31	-0.46%	-0.23%	-30.82%	59141	0.2556	67.9	4.32	-30.43%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211022	4.2	4.38	4.16	4.33	2.85%	0.93%	-30.5%	69081	0.2964	78.74	4.29	-30.92%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211021	4.28	4.29	4.16	4.21	-1.86%	0.24%	-32.42%	55753	0.2341	62.19	4.2	-32.37%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211020	4.36	4.43	4.12	4.29	-2.94%	1.42%	-31.14%	125748	0.5322	141.38	4.23	-31.88%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211019	4.64	4.64	4.35	4.42	-3.7%	-1.34%	-29.05%	95943	0.4299	114.2	4.48	-27.86%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211018	4.48	4.71	4.48	4.59	1.1%	0.44%	-26.32%	88680	0.4057	107.78	4.57	-26.41%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211015	4.55	4.88	4.52	4.54	-0.87%	-3.61%	-27.13%	122291	0.5754	152.86	4.71	-24.15%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211014	4.8	4.83	4.39	4.58	-6.34%	-0.87%	-26.48%	146739	0.6784	180.22	4.62	-25.6%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211013	5.04	5.23	4.77	4.89	-1.61%	-1.41%	-21.51%	148838	0.7386	196.21	4.96	-20.13%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211012	4.88	5.2	4.86	4.97	-0.8%	-0.6%	-20.22%	153056	0.7653	203.3	5	-19.48%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211011	4.62	5.26	4.62	5.01	7.51%	0%	-19.58%	210012	1.0517	279.39	5.01	-19.32%	6.2	0%	6.2	0%	6.23	0%	0.34%
20211008	4.3	4.77	4.18	4.66	7.37%	3.1%	-25.2%	173696	0.7843	208.35	4.52	-27.21%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210930	4.48	4.8	4.2	4.34	-4.41%	-3.77%	-30.34%	221667	1.0001	265.68	4.51	-27.38%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210929	4.4	5.1	4.35	4.54	6.32%	-4.02%	-27.13%	330005	1.5618	414.9	4.73	-23.83%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210917	4.13	4.33	4.01	4.27	3.89%	1.43%	-31.46%	231184	0.9728	258.43	4.21	-32.21%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210916	3.85	4.57	3.82	4.11	7.87%	-3.75%	-34.03%	369479	1.5792	419.52	4.27	-31.24%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210915	3.67	3.84	3.64	3.81	3.81%	1.06%	-38.84%	79735	0.3003	79.78	3.77	-39.29%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210914	3.75	3.75	3.63	3.67	-1.87%	-0.54%	-41.09%	49971	0.1843	48.96	3.69	-40.58%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210913	3.58	3.82	3.57	3.74	4.18%	0.81%	-39.97%	86025	0.3191	84.77	3.71	-40.26%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210910	3.65	3.69	3.56	3.59	-1.91%	-0.55%	-42.38%	51075	0.1845	49.01	3.61	-41.87%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210909	3.68	3.69	3.64	3.66	-1.35%	0%	-41.25%	49858	0.1825	48.48	3.66	-41.06%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210908	3.58	3.75	3.56	3.71	3.63%	1.09%	-40.45%	78940	0.2901	77.07	3.67	-40.9%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210907	3.56	3.61	3.55	3.58	0.56%	0.28%	-42.54%	43093	0.154	40.91	3.57	-42.51%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210906	3.57	3.59	3.5	3.56	-0.56%	0.85%	-42.86%	52728	0.1862	49.46	3.53	-43.16%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210729	3.14	3.24	3.14	3.23	3.19%	0.62%	-48.15%	32477	0.1041	27.65	3.21	-48.31%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210728	3.14	3.2	3.01	3.13	-1.26%	0%	-49.76%	46445	0.1452	38.57	3.13	-49.6%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210727	3.23	3.26	3.16	3.17	-1.86%	-1.25%	-49.12%	43366	0.1394	37.03	3.21	-48.31%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210726	3.33	3.33	3.18	3.23	-3.58%	0%	-48.15%	63253	0.2042	54.25	3.23	-47.99%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210723	3.43	3.45	3.32	3.35	-2.9%	0%	-46.23%	65263	0.2189	58.15	3.35	-46.05%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210722	3.52	3.56	3.45	3.45	-1.99%	-0.86%	-44.62%	57207	0.1992	52.92	3.48	-43.96%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210721	3.49	3.57	3.49	3.52	0.57%	-0.28%	-43.5%	51264	0.1809	48.06	3.53	-43.16%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210720	3.48	3.52	3.41	3.5	0.29%	1.16%	-43.82%	43831	0.1517	40.3	3.46	-44.28%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210719	3.51	3.53	3.43	3.49	-1.41%	0.29%	-43.98%	44246	0.1538	40.86	3.48	-43.96%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210716	3.47	3.55	3.42	3.54	2.31%	1.14%	-43.18%	59662	0.2091	55.55	3.5	-43.64%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210715	3.52	3.53	3.39	3.46	-1.42%	0.58%	-44.46%	65458	0.2254	59.88	3.44	-44.61%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210714	3.6	3.61	3.48	3.51	-2.77%	-0.85%	-43.66%	68826	0.2439	64.79	3.54	-43%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210713	3.52	3.64	3.51	3.61	3.14%	0.84%	-42.05%	89763	0.3218	85.49	3.58	-42.35%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210712	3.57	3.64	3.46	3.5	-3.58%	-1.13%	-43.82%	127592	0.4516	119.97	3.54	-43%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210709	3.65	3.81	3.6	3.63	-1.09%	-1.36%	-41.73%	128839	0.4739	125.89	3.68	-40.74%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210708	3.52	3.72	3.49	3.67	4.26%	1.66%	-41.09%	143935	0.5203	138.22	3.61	-41.87%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210707	3.4	3.61	3.34	3.52	3.23%	0.57%	-43.5%	124969	0.4375	116.22	3.5	-43.64%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210706	3.41	3.52	3.38	3.41	1.49%	-0.87%	-45.26%	102687	0.3537	93.96	3.44	-44.61%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210705	3.23	3.37	3.21	3.36	4.67%	1.51%	-46.07%	60458	0.2002	53.18	3.31	-46.7%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210702	3.19	3.21	3.13	3.21	0.63%	0.94%	-48.48%	45819	0.1455	38.65	3.18	-48.79%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210701	3.28	3.37	3.18	3.19	-2.74%	-2.74%	-48.8%	64217	0.2108	56	3.28	-47.18%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210630	3.25	3.3	3.23	3.28	0.92%	0.31%	-47.35%	41112	0.1343	35.68	3.27	-47.34%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210629	3.3	3.34	3.22	3.25	-2.11%	-0.61%	-47.83%	71722	0.2345	62.3	3.27	-47.34%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210628	3.49	3.52	3.31	3.32	-5.68%	-2.35%	-46.71%	129631	0.4408	117.1	3.4	-45.25%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210625	3.44	3.57	3.4	3.52	2.62%	0.86%	-43.5%	105725	0.3695	98.16	3.49	-43.8%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210624	3.39	3.52	3.36	3.43	1.18%	-0.29%	-44.94%	107048	0.3686	97.92	3.44	-44.61%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210623	3.38	3.42	3.37	3.39	-0.29%	0%	-45.59%	46851	0.159	42.24	3.39	-45.41%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210622	3.42	3.48	3.38	3.4	0%	-0.58%	-45.43%	60796	0.2078	55.2	3.42	-44.93%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210621	3.35	3.43	3.33	3.4	0.89%	0.29%	-45.43%	39633	0.1342	35.65	3.39	-45.41%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210618	3.41	3.41	3.31	3.37	-1.17%	0.3%	-45.91%	55768	0.1873	49.76	3.36	-45.89%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210617	3.41	3.46	3.37	3.41	0.29%	0.29%	-45.26%	48287	0.1644	43.67	3.4	-45.25%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210616	3.41	3.52	3.38	3.4	-0.58%	-1.45%	-45.43%	63226	0.218	57.91	3.45	-44.44%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210615	3.44	3.56	3.38	3.42	-1.16%	-1.16%	-45.1%	61170	0.2115	56.19	3.46	-44.28%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210611	3.47	3.61	3.43	3.46	0%	-1.14%	-44.46%	72407	0.2535	67.34	3.5	-43.64%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210610	3.55	3.56	3.4	3.46	-1.42%	-0.29%	-44.46%	108605	0.3773	100.23	3.47	-44.12%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210609	3.36	3.68	3.31	3.51	4.46%	-0.57%	-43.66%	149524	0.5279	140.24	3.53	-43.16%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210608	3.25	3.38	3.24	3.36	3.38%	0.9%	-46.07%	73470	0.2446	64.98	3.33	-46.38%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210607	3.18	3.28	3.13	3.25	3.17%	0.93%	-47.83%	59478	0.1915	50.87	3.22	-48.15%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210604	3.19	3.21	3.14	3.15	-0.32%	-0.32%	-49.44%	38330	0.1212	32.2	3.16	-49.11%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210603	3.24	3.24	3.14	3.16	0%	-0.94%	-49.28%	44873	0.1432	38.04	3.19	-48.63%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210602	3.2	3.28	3.16	3.16	-1.56%	-1.86%	-49.28%	48195	0.155	41.18	3.22	-48.15%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210601	3.11	3.24	3.11	3.21	1.9%	0.31%	-48.48%	45152	0.1446	38.41	3.2	-48.47%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210531	3.21	3.23	3.14	3.15	-1.56%	-0.63%	-49.44%	46745	0.1483	39.4	3.17	-48.95%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210528	3.13	3.24	3.08	3.2	2.56%	1.27%	-48.64%	63909	0.2017	53.58	3.16	-49.11%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210527	3.05	3.15	3.03	3.12	2.3%	0.32%	-49.92%	54796	0.1704	45.27	3.11	-49.92%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210526	3.02	3.07	3	3.05	-0.33%	0.33%	-51.04%	61106	0.1855	49.28	3.04	-51.05%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210525	3.01	3.11	2.99	3.06	2%	0.33%	-50.88%	51923	0.1584	42.08	3.05	-50.89%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210524	2.94	3.05	2.9	3	2.74%	0.67%	-51.85%	54068	0.161	42.77	2.98	-52.01%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210521	2.9	2.96	2.89	2.92	0.69%	-0.34%	-53.13%	44815	0.1314	34.91	2.93	-52.82%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210520	2.96	2.99	2.87	2.9	-2.36%	-0.34%	-53.45%	56284	0.1638	43.51	2.91	-53.14%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210519	2.94	3.02	2.93	2.97	0.34%	-0.34%	-52.33%	46697	0.139	36.93	2.98	-52.01%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210518	2.93	3.02	2.9	2.96	2.07%	-0.67%	-52.49%	70221	0.209	55.52	2.98	-52.01%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210517	3.23	3.27	2.78	2.9	-16.43%	-1.69%	-53.45%	147818	0.4359	115.8	2.95	-52.5%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210514	3.41	3.61	3.41	3.47	0.58%	-0.86%	-44.3%	130251	0.456	121.14	3.5	-43.64%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210513	3.33	3.5	3.3	3.45	3.92%	0.58%	-44.62%	141317	0.4848	128.79	3.43	-44.77%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210512	3.32	3.44	3.26	3.32	-1.19%	-0.3%	-46.71%	102155	0.3402	90.38	3.33	-46.38%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210511	3.28	3.48	3.23	3.36	-0.59%	0.6%	-46.07%	155857	0.5211	138.43	3.34	-46.22%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210510	3.2	3.49	3.15	3.38	4%	0.9%	-45.75%	191592	0.6425	170.68	3.35	-46.05%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210507	3.02	3.4	3.02	3.25	6.91%	1.25%	-47.83%	222996	0.7163	190.29	3.21	-48.31%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210506	3.07	3.1	2.99	3.04	-1.3%	0%	-51.2%	89018	0.2706	71.89	3.04	-51.05%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210430	3.08	3.13	3.01	3.08	-1.6%	0.65%	-50.56%	111561	0.3417	90.77	3.06	-50.72%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210429	3.06	3.16	3.05	3.13	1.95%	0.32%	-49.76%	125543	0.3914	103.98	3.12	-49.76%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210428	3.1	3.11	3.01	3.07	-0.97%	0%	-50.72%	148682	0.4558	121.08	3.07	-50.56%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210427	3.2	3.27	3.07	3.1	-8.82%	-0.96%	-50.24%	316636	0.99	263	3.13	-49.6%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210426	3.4	3.56	3.4	3.4	-20%	-0.29%	-45.43%	80094	0.2728	72.47	3.41	-45.09%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210422	4.19	4.37	4.15	4.25	2.66%	-0.23%	-31.78%	72755	0.3099	82.33	4.26	-31.4%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210421	4.39	4.39	4.12	4.14	-3.72%	-1.9%	-33.55%	75200	0.3171	84.24	4.22	-32.05%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210416	4.11	4.3	4.07	4.27	3.89%	0.71%	-31.46%	93788	0.3977	105.65	4.24	-31.72%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210415	4.07	4.14	4	4.11	0.74%	0.49%	-34.03%	42574	0.1741	46.25	4.09	-34.14%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210414	4.05	4.14	4	4.08	0.49%	0.25%	-34.51%	33502	0.1362	36.18	4.07	-34.46%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210413	4.11	4.13	4.03	4.06	-1.22%	0%	-34.83%	31428	0.1277	33.92	4.06	-34.62%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210412	4.18	4.23	4.1	4.11	-1.67%	-0.96%	-34.03%	32521	0.1349	35.84	4.15	-33.17%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210409	4.16	4.22	4.13	4.18	0.48%	0%	-32.91%	27481	0.1148	30.5	4.18	-32.69%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210408	4.27	4.29	4.15	4.16	-1.89%	-0.72%	-33.23%	45844	0.1919	50.98	4.19	-32.53%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210407	4.21	4.29	4.18	4.24	0.71%	0%	-31.94%	40560	0.1718	45.64	4.24	-31.72%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210406	4.07	4.25	4.07	4.21	3.95%	0.72%	-32.42%	61699	0.2579	68.51	4.18	-32.69%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210402	4.04	4.1	4.01	4.05	0.5%	-0.25%	-34.99%	33325	0.1352	35.92	4.06	-34.62%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210401	4.09	4.09	4.01	4.03	-1.71%	-0.49%	-35.31%	34931	0.1413	37.54	4.05	-34.78%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210330	4.21	4.26	4.06	4.07	-4.68%	-0.97%	-34.67%	73694	0.3031	80.52	4.11	-33.82%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210329	4.36	4.43	4.26	4.27	-2.29%	-1.16%	-31.46%	47191	0.2039	54.17	4.32	-30.43%	6.2	0%	6.2	0%	6.23	0%	0.34%
20210326	4.36	4.41	4.32	4.37	-0.23%	0%	-29.86%	45241	0.1975	52.47	4.37	-29.63%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201215	5.75	5.78	5.66	5.68	-1.73%	-0.53%	-8.83%	29321	0.1673	44.44	5.71	-8.05%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201214	5.65	5.82	5.63	5.78	0.52%	0.52%	-7.22%	34715	0.1995	53	5.75	-7.41%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201211	5.99	5.99	5.64	5.75	-2.38%	0%	-7.7%	53054	0.3052	81.08	5.75	-7.41%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201210	5.84	5.95	5.83	5.89	0.17%	0.17%	-5.46%	29092	0.1712	45.48	5.88	-5.31%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201209	6.04	6.04	5.87	5.88	-2.33%	-0.68%	-5.62%	46101	0.2728	72.47	5.92	-4.67%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201208	6.1	6.12	6.01	6.02	-0.17%	-0.5%	-3.37%	34507	0.2087	55.44	6.05	-2.58%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201207	6.15	6.15	5.98	6.03	-1.47%	-0.17%	-3.21%	51647	0.3122	82.94	6.04	-2.74%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201204	6.17	6.17	6.11	6.12	-0.81%	-0.16%	-1.77%	35671	0.2187	58.1	6.13	-1.29%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201203	6.17	6.18	6.1	6.17	-0.16%	0.33%	-0.96%	46684	0.287	76.24	6.15	-0.97%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201202	6.2	6.25	6.09	6.18	0.65%	0.65%	-0.8%	50724	0.3115	82.75	6.14	-1.13%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201201	6.06	6.2	6.06	6.14	0.49%	0%	-1.44%	61997	0.3808	101.16	6.14	-1.13%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201130	5.92	6.25	5.87	6.11	2.69%	-0.16%	-1.93%	102197	0.6251	166.06	6.12	-1.45%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201127	6.13	6.18	5.8	5.95	-2.78%	0%	-4.49%	100282	0.5967	158.52	5.95	-4.19%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201126	6.18	6.22	6.11	6.12	-1.29%	-0.33%	-1.77%	52400	0.3217	85.46	6.14	-1.13%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201125	6.18	6.34	6.13	6.2	-0.16%	-0.48%	-0.48%	70108	0.4368	116.04	6.23	0.32%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201124	6.19	6.25	6.16	6.21	0%	0.16%	-0.32%	46629	0.2891	76.8	6.2	-0.16%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201123	6.28	6.3	6.12	6.21	-1.9%	0.32%	-0.32%	66878	0.414	109.98	6.19	-0.32%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201120	6.27	6.43	6.25	6.33	1.12%	0.16%	1.61%	70126	0.443	117.68	6.32	1.77%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201119	6.21	6.28	6.15	6.26	0.48%	0.64%	0.48%	51604	0.3208	85.22	6.22	0.16%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201118	6.17	6.34	6.15	6.23	1.47%	0%	0%	62299	0.3879	103.05	6.23	0.32%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201117	6.36	6.39	6.08	6.14	-3.46%	-0.16%	-1.44%	95814	0.5897	156.66	6.15	-0.97%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201116	6.51	6.57	6.34	6.36	-2%	-0.47%	2.09%	70015	0.4471	118.77	6.39	2.9%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201113	6.35	6.5	6.32	6.49	1.41%	1.09%	4.17%	60832	0.3907	103.79	6.42	3.38%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201112	6.62	6.67	6.36	6.4	-3.32%	-0.93%	2.73%	122634	0.7922	210.45	6.46	4.03%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201111	7.05	7.07	6.6	6.62	-6.76%	-1.63%	6.26%	159929	1.0767	286.03	6.73	8.37%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201110	7.35	7.36	7.08	7.1	-3.01%	-0.98%	13.96%	87323	0.6259	166.27	7.17	15.46%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201109	7.08	7.36	7.06	7.32	3.1%	0.97%	17.5%	104171	0.7553	200.65	7.25	16.75%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201106	7.35	7.41	7.06	7.1	-3.14%	-1.66%	13.96%	98771	0.7129	189.38	7.22	16.26%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201105	7.36	7.4	7.13	7.33	1.1%	0.96%	17.66%	92728	0.6733	178.86	7.26	16.91%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201104	7.41	7.47	7.19	7.25	-1.63%	-0.28%	16.37%	78696	0.5725	152.09	7.27	17.07%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201103	6.94	7.48	6.93	7.37	4.99%	1.38%	18.3%	139431	1.0137	269.29	7.27	17.07%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201102	6.88	7.13	6.87	7.02	1.01%	0.57%	12.68%	73056	0.5099	135.46	6.98	12.4%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201030	7.36	7.38	6.86	6.95	-5.31%	-2.8%	11.56%	124665	0.8912	236.75	7.15	15.14%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201029	7.3	7.53	7.25	7.34	-1.08%	-0.54%	17.82%	122234	0.902	239.62	7.38	18.84%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201028	7.19	7.45	7.04	7.42	3.2%	2.06%	19.1%	143635	1.0441	277.37	7.27	17.07%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201027	7.18	7.38	7.15	7.19	-1.64%	-0.83%	15.41%	99558	0.7214	191.64	7.25	16.75%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201026	7.16	7.46	7.13	7.31	1.39%	-0.14%	17.34%	114310	0.8364	222.19	7.32	17.87%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201023	7.45	7.62	7.21	7.21	-4.38%	-2.83%	15.73%	147409	1.0944	290.73	7.42	19.48%	6.2	0%	6.2	0%	6.23	0%	0.34%
20201022	7.45	7.75	7.4	7.54	0.67%	-0.13%	21.03%	205635	1.5521	412.32	7.55	21.58%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200909	9.45	10.1	8.5	8.73	-11.46%	-8.49%	40.13%	623340	5.9463	1579.66	9.54	53.62%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200908	8.76	10.37	8.3	9.86	12.17%	6.71%	58.27%	677883	6.2612	1663.31	9.24	48.79%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200907	8.74	9.3	8.56	8.79	0.34%	-1.79%	41.09%	512461	4.5861	1218.31	8.95	44.12%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200904	8.09	9	8	8.76	3.42%	1.98%	40.61%	453871	3.9002	1036.1	8.59	38.33%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200903	8.21	8.86	8.06	8.47	1.19%	1.07%	35.96%	403680	3.3809	898.15	8.38	34.94%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200902	8	8.51	7.93	8.37	6.08%	1.33%	34.35%	433201	3.5779	950.48	8.26	33.01%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200901	7.58	7.89	7.44	7.89	3.27%	1.94%	26.65%	183165	1.4168	376.38	7.74	24.64%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200831	7.82	8.02	7.6	7.64	-2.55%	-1.93%	22.63%	165003	1.2858	341.58	7.79	25.44%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200828	7.91	8.08	7.71	7.84	-2.37%	-0.13%	25.84%	198752	1.5609	414.66	7.85	26.41%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200827	7.79	8.3	7.53	8.03	0.88%	0.75%	28.89%	334898	2.6695	709.16	7.97	28.34%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200826	7.76	8.12	7.47	7.96	2.31%	1.66%	27.77%	415169	3.2509	863.61	7.83	26.09%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200825	6.87	7.92	6.75	7.78	13.58%	4.85%	24.88%	374147	2.776	737.45	7.42	19.48%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200824	7.07	7.1	6.26	6.85	-3.52%	1.63%	9.95%	165979	1.1191	297.29	6.74	8.53%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200821	7.27	7.39	7.05	7.1	-2.34%	-1.53%	13.96%	97029	0.6997	185.88	7.21	16.1%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200820	7.27	7.4	7.17	7.27	-0.55%	-0.55%	16.69%	56908	0.4158	110.46	7.31	17.71%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200819	7.44	7.48	7.31	7.31	-2.14%	-0.81%	17.34%	62548	0.4609	122.44	7.37	18.68%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200818	7.4	7.53	7.38	7.47	0.4%	0.27%	19.9%	65960	0.4913	130.52	7.45	19.97%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200817	7.3	7.45	7.26	7.44	2.62%	0.54%	19.42%	82012	0.6072	161.3	7.4	19.16%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200814	7.19	7.29	7.16	7.25	0.55%	0.28%	16.37%	53233	0.3851	102.3	7.23	16.43%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200813	7.19	7.3	7.19	7.21	0.28%	-0.41%	15.73%	56576	0.4097	108.84	7.24	16.59%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200812	7.19	7.25	7.04	7.19	0%	0.84%	15.41%	77506	0.5526	146.8	7.13	14.81%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200811	7.42	7.52	7.17	7.19	-4.01%	-1.78%	15.41%	94980	0.6948	184.58	7.32	17.87%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200810	7.33	7.6	7.25	7.49	2.18%	0.27%	20.22%	70009	0.523	138.94	7.47	20.29%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200807	7.6	7.7	7.29	7.33	-3.81%	-1.48%	17.66%	90673	0.6743	179.13	7.44	19.81%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200806	7.59	7.69	7.4	7.62	-0.52%	1.2%	22.31%	114635	0.8633	229.34	7.53	21.26%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200805	7.5	7.8	7.49	7.66	0.92%	-0.13%	22.95%	111671	0.8564	227.51	7.67	23.51%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200804	7.56	7.77	7.47	7.59	0.8%	-0.78%	21.83%	144760	1.1067	294	7.65	23.19%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200803	7.32	7.56	7.3	7.53	3.01%	0.53%	20.87%	120180	0.8998	239.04	7.49	20.61%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200731	7.19	7.41	7.08	7.31	1.53%	0.14%	17.34%	102396	0.7474	198.55	7.3	17.55%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200730	7.34	7.55	7.17	7.2	-3.1%	-1.1%	15.57%	116484	0.8478	225.22	7.28	17.23%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200729	7.16	7.44	7.04	7.43	0.27%	2.48%	19.26%	126217	0.9145	242.94	7.25	16.75%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200728	7.36	7.54	7.31	7.41	1.65%	0%	18.94%	55940	0.4145	110.11	7.41	19.32%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200727	7.33	7.44	7.23	7.29	0.55%	-0.14%	17.01%	54204	0.3959	105.17	7.3	17.55%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200724	7.73	7.86	7.25	7.25	-6.45%	-3.59%	16.37%	120587	0.907	240.95	7.52	21.1%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200723	7.93	7.95	7.57	7.75	-3.61%	0%	24.4%	123055	0.9538	253.38	7.75	24.8%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200722	7.97	8.13	7.85	8.04	1.13%	0.37%	29.05%	117779	0.9435	250.64	8.01	28.99%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200721	8.11	8.13	7.9	7.95	-1.36%	-0.38%	27.61%	81047	0.6469	171.85	7.98	28.5%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200720	7.93	8.06	7.82	8.06	2.68%	1.26%	29.37%	80422	0.64	170.02	7.96	28.18%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200717	7.76	7.9	7.67	7.85	1.55%	0.77%	26%	86899	0.677	179.85	7.79	25.44%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200716	8.12	8.26	7.69	7.73	-4.92%	-3.62%	24.08%	138486	1.1105	295.01	8.02	29.15%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200715	8.56	8.61	8.13	8.13	-4.8%	-1.81%	30.5%	167463	1.3866	368.36	8.28	33.33%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200714	8.9	8.9	8.37	8.54	-3.5%	-0.81%	37.08%	242617	2.0885	554.82	8.61	38.65%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200713	8.64	8.96	8.6	8.85	1.61%	0.45%	42.05%	235272	2.0733	550.78	8.81	41.87%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200710	8.96	9.08	8.6	8.71	-4.7%	-1.47%	39.81%	303395	2.6829	712.72	8.84	42.35%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200709	8.58	9.3	8.38	9.14	7.03%	4.46%	46.71%	436192	3.816	1013.73	8.75	40.9%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200708	8.07	8.63	8.06	8.54	4.66%	2.15%	37.08%	354818	2.9679	788.43	8.36	34.62%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200707	8.4	8.43	8.01	8.16	-0.49%	-0.73%	30.98%	340531	2.7991	743.59	8.22	32.37%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200706	7.91	8.26	7.91	8.2	3.27%	0.99%	31.62%	257165	2.088	554.68	8.12	30.76%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200703	7.94	7.97	7.81	7.94	-0.38%	0.51%	27.45%	164444	1.2983	344.9	7.9	27.21%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200702	7.8	8.03	7.57	7.97	2.31%	1.27%	27.93%	213010	1.6761	445.26	7.87	26.73%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200701	7.76	8.07	7.75	7.79	-0.64%	-1.39%	25.04%	214813	1.6968	450.76	7.9	27.21%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200630	7.61	8.11	7.61	7.84	6.09%	-0.38%	25.84%	254531	2.0044	532.48	7.87	26.73%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200629	7.61	7.65	7.37	7.39	-3.52%	-1.47%	18.62%	104014	0.7798	207.16	7.5	20.77%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200624	7.76	7.89	7.61	7.66	-3.77%	-1.16%	22.95%	128510	0.9962	264.64	7.75	24.8%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200623	7.74	7.96	7.55	7.96	2.31%	1.79%	27.77%	198884	1.5545	412.96	7.82	25.93%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200622	7.73	7.85	7.71	7.78	0.39%	0%	24.88%	116824	0.9086	241.37	7.78	25.28%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200619	7.84	7.92	7.66	7.75	-2.15%	0%	24.4%	168129	1.3034	346.25	7.75	24.8%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200618	8.22	8.32	7.91	7.92	-6.05%	-2.1%	27.13%	295211	2.3881	634.41	8.09	30.27%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200617	8.19	8.5	7.91	8.43	4.07%	2.68%	35.31%	451966	3.7107	985.76	8.21	32.21%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200616	7.69	8.35	7.4	8.1	5.61%	3.45%	30.02%	453068	3.5459	941.98	7.83	26.09%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200615	7.53	7.72	7.4	7.67	2.82%	1.19%	23.11%	236690	1.7939	476.56	7.58	22.06%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200612	7.15	7.49	7.1	7.46	0.95%	1.91%	19.74%	173680	1.2708	337.59	7.32	17.87%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200611	7.12	7.82	7.01	7.39	3.79%	-1.07%	18.62%	273542	2.0438	542.94	7.47	20.29%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200610	7.36	7.46	7.11	7.12	-3.52%	-1.66%	14.29%	134120	0.9715	258.08	7.24	16.59%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200609	7.2	7.38	7.13	7.38	2.64%	1.51%	18.46%	127254	0.9253	245.81	7.27	17.07%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200608	7.32	7.38	7.13	7.19	-0.83%	-0.83%	15.41%	80992	0.5872	155.99	7.25	16.75%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200605	7.33	7.33	7.14	7.25	0%	0.14%	16.37%	81091	0.5872	155.99	7.24	16.59%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200604	7.37	7.48	7.23	7.25	-1.63%	-0.96%	16.37%	99729	0.7304	194.03	7.32	17.87%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200603	7.39	7.58	7.34	7.37	-0.14%	-1.07%	18.3%	112049	0.8347	221.74	7.45	19.97%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200602	7.43	7.53	7.35	7.38	-0.27%	-0.67%	18.46%	147014	1.0917	290.01	7.43	19.65%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200601	7.04	7.5	7.03	7.4	5.26%	1.51%	18.78%	180909	1.3186	350.29	7.29	17.39%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200529	6.89	7.19	6.85	7.03	2.03%	-0.28%	12.84%	110865	0.782	207.74	7.05	13.53%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200528	6.92	6.96	6.69	6.89	-0.72%	1.03%	10.59%	84152	0.5741	152.51	6.82	9.82%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200527	7.01	7.03	6.88	6.94	-0.29%	-0.14%	11.4%	73660	0.5123	136.09	6.95	11.92%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200526	6.75	7.09	6.72	6.96	3.57%	0.14%	11.72%	119475	0.8307	220.68	6.95	11.92%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200525	6.7	6.93	6.68	6.72	-1.18%	-0.88%	7.87%	65201	0.4418	117.37	6.78	9.18%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200522	7.05	7.1	6.8	6.8	-3.27%	-1.88%	9.15%	82498	0.5713	151.77	6.93	11.59%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200521	7.19	7.27	7	7.03	-3.3%	-1.26%	12.84%	111975	0.7978	211.94	7.12	14.65%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200520	7.49	7.67	7.25	7.27	-2.68%	-1.49%	16.69%	148275	1.0945	290.76	7.38	18.84%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200519	7.62	7.68	7.4	7.47	-0.8%	-0.4%	19.9%	89844	0.6736	178.94	7.5	20.77%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200518	7.62	7.73	7.28	7.53	-1.83%	0%	20.87%	157574	1.186	315.07	7.53	21.26%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200515	7.71	7.8	7.59	7.67	0.13%	-0.26%	23.11%	115879	0.8914	236.8	7.69	23.83%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200514	7.66	7.79	7.55	7.66	-0.39%	-0.39%	22.95%	100342	0.7719	205.06	7.69	23.83%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200513	7.61	7.77	7.57	7.69	-0.26%	0.13%	23.43%	93937	0.7211	191.56	7.68	23.67%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200512	7.75	7.75	7.5	7.71	-1.03%	1.05%	23.76%	104865	0.8	212.52	7.63	22.87%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200511	7.64	7.83	7.6	7.79	1.96%	1.17%	25.04%	141353	1.0886	289.19	7.7	23.99%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200508	7.52	7.74	7.5	7.64	2.28%	-0.13%	22.63%	146219	1.1183	297.08	7.65	23.19%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200507	7.57	7.74	7.43	7.47	-1.06%	-0.53%	19.9%	119900	0.9005	239.22	7.51	20.93%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200506	7.25	7.62	7.22	7.55	2.72%	1.34%	21.19%	152823	1.1392	302.63	7.45	19.97%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200430	7.18	7.48	7.18	7.35	4.11%	0%	17.98%	146773	1.0782	286.43	7.35	18.36%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200429	7.29	7.4	7.05	7.06	-3.81%	-1.67%	13.32%	138449	0.9944	264.17	7.18	15.62%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200428	7.19	7.49	6.81	7.34	-1.34%	2.09%	17.82%	181307	1.304	346.41	7.19	15.78%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200427	7.86	7.88	7.41	7.44	-5.94%	-2.23%	19.42%	170449	1.2974	344.66	7.61	22.54%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200424	8.21	8.33	7.84	7.91	-4%	-1.74%	26.97%	171957	1.3837	367.58	8.05	29.63%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200423	8.8	8.84	8.13	8.24	-6.26%	-1.79%	32.26%	302961	2.5426	675.45	8.39	35.1%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200422	8.65	8.81	8.56	8.79	0.46%	1.27%	41.09%	185226	1.6081	427.2	8.68	39.77%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200421	8.84	8.89	8.62	8.75	-1.69%	0.34%	40.45%	209345	1.8265	485.22	8.72	40.42%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200420	8.61	9.08	8.61	8.9	1.02%	0.23%	42.86%	229917	2.0414	542.31	8.88	43%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200417	9.07	9.47	8.81	8.81	-2.44%	-3.5%	41.41%	399104	3.6433	967.86	9.13	47.02%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200416	8.94	9.08	8.8	9.03	-0.66%	0.89%	44.94%	284548	2.5473	676.7	8.95	44.12%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200415	9.09	9.32	8.9	9.09	-2.99%	-0.22%	45.91%	465466	4.2423	1126.98	9.11	46.7%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200414	8.53	9.37	8.53	9.37	9.98%	1.3%	50.4%	453121	4.1923	1113.7	9.25	48.95%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200413	8.36	8.73	8.05	8.52	-3.07%	0.71%	36.76%	273191	2.3105	613.79	8.46	36.23%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200410	9.6	9.6	8.73	8.79	-8.82%	-3.62%	41.09%	511211	4.6633	1238.82	9.12	46.86%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200409	8.61	9.64	8.61	9.64	10.05%	3.88%	54.74%	573808	5.3222	1413.86	9.28	49.44%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200408	8.48	8.99	8.38	8.76	1.74%	0.11%	40.61%	484007	4.2369	1125.55	8.75	40.9%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200407	8	8.61	7.93	8.61	9.96%	4.11%	38.2%	321117	2.6548	705.26	8.27	33.17%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200403	8	8.08	7.77	7.83	-2.85%	-0.76%	25.68%	170215	1.3436	356.93	7.89	27.05%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200402	7.77	8.07	7.75	8.06	2.94%	1.77%	29.37%	186403	1.4761	392.13	7.92	27.54%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200401	7.74	8	7.7	7.83	1.03%	-0.51%	25.68%	156515	1.2317	327.21	7.87	26.73%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200331	7.98	8.15	7.72	7.75	-1.4%	-1.9%	24.4%	146959	1.1605	308.29	7.9	27.21%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200324	8.51	8.72	8.1	8.56	2.88%	1.3%	37.4%	235455	1.9901	528.68	8.45	36.07%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200323	8.49	8.8	8.27	8.32	-6.31%	-2.46%	33.55%	185527	1.583	420.53	8.53	37.36%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200320	8.99	9.15	8.7	8.88	-0.67%	-0.45%	42.54%	226847	2.0236	537.58	8.92	43.64%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200319	8.64	9.1	8.46	8.94	5.55%	2.05%	43.5%	293803	2.5729	683.5	8.76	41.06%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200318	9	9.1	8.46	8.47	-5.78%	-4.19%	35.96%	264854	2.3418	622.11	8.84	42.35%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200317	8.8	8.99	8.16	8.99	3.57%	3.45%	44.3%	289219	2.5124	667.43	8.69	39.94%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200316	9.35	9.64	8.62	8.68	-5.65%	-4.93%	39.33%	260154	2.3763	631.27	9.13	47.02%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200313	8.94	9.36	8.65	9.2	-3.56%	1.43%	47.67%	270667	2.4541	651.94	9.07	46.05%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200312	9.64	9.87	9.25	9.54	0%	-0.73%	53.13%	274452	2.6384	700.9	9.61	54.75%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200311	10.2	10.28	9.48	9.54	-7.11%	-3.15%	53.13%	367270	3.6172	960.92	9.85	58.62%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200310	9.81	10.29	9.35	10.27	0.29%	4.58%	64.85%	447068	4.388	1165.69	9.82	58.13%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200309	10.7	10.75	10.24	10.24	-10.02%	-1.35%	64.37%	536417	5.5697	1479.61	10.38	67.15%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200306	11.7	12.2	11.28	11.38	-8.52%	-3.56%	82.66%	626033	7.3883	1962.73	11.8	90.02%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200305	12.48	12.81	11.6	12.44	1.39%	1.22%	99.68%	1147774	14.1055	3747.18	12.29	97.91%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200304	10.78	12.27	10.65	12.27	10.04%	1.83%	96.95%	1015362	12.237	3250.8	12.05	94.04%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200303	10.63	11.53	10.36	11.15	4.3%	0.45%	78.97%	609095	6.7627	1796.54	11.1	78.74%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200302	10.38	11.1	10.16	10.69	-5.31%	2%	71.59%	677854	7.1008	1886.35	10.48	68.76%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200228	11.01	12.35	11	11.29	-3.75%	-4.4%	81.22%	867986	10.2488	2722.63	11.81	90.18%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200227	10.59	11.73	10.39	11.73	10.04%	4.73%	88.28%	601052	6.729	1787.58	11.2	80.35%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200226	11.41	11.64	10.66	10.66	-9.97%	-3.96%	71.11%	649107	7.206	1914.3	11.1	78.74%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200225	10.7	12.12	10.55	11.84	6.67%	2.78%	90.05%	920326	10.6047	2817.18	11.52	85.51%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200224	10.65	11.4	10.63	11.1	1%	-0.27%	78.17%	600424	6.6838	1775.58	11.13	79.23%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200221	10.47	11.38	10.31	10.99	-0.54%	1.57%	76.4%	710391	7.6884	2042.45	10.82	74.24%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200220	11	11.28	10.61	11.05	-1.07%	1.19%	77.37%	530622	5.7962	1539.78	10.92	75.85%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200219	11.9	11.92	11.17	11.17	-9.99%	-1.33%	79.29%	758746	8.5853	2280.72	11.32	82.29%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200218	11.63	12.68	11.4	12.41	5.35%	2.82%	99.2%	1033184	12.4695	3312.57	12.07	94.36%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200217	12.7	12.99	11.6	11.78	-8.26%	-1.92%	89.09%	872820	10.484	2785.11	12.01	93.4%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200214	13.24	13.58	12.45	12.84	-7.16%	-0.31%	106.1%	997904	12.8532	3414.5	12.88	107.41%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200213	15.02	15.75	13.54	13.83	-3.42%	-6.99%	121.99%	1356608	20.1694	5358.07	14.87	139.45%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200212	13.53	14.32	13.15	14.32	9.98%	2.29%	129.86%	819298	11.4705	3047.18	14	125.44%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200211	14.18	14.8	12.88	13.02	-4.48%	-6.67%	108.99%	1255446	17.5122	4652.18	13.95	124.64%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200210	13.63	13.63	13.01	13.63	10.01%	0.15%	118.78%	1057720	14.3984	3824.99	13.61	119.16%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200207	12.39	12.39	12.39	12.39	10.04%	0%	98.88%	45818	0.5677	150.81	12.39	99.52%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200206	11.26	11.26	11.26	11.26	9.96%	0%	80.74%	8546	0.0962	25.56	11.26	81.32%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200205	10.24	10.24	10.24	10.24	9.99%	0%	64.37%	11797	0.1208	32.09	10.24	64.9%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200204	9.31	9.31	9.31	9.31	10.05%	0%	49.44%	34264	0.319	84.74	9.31	49.92%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200203	8.46	8.46	8.38	8.46	10.01%	0%	35.79%	625014	5.2868	1404.46	8.46	36.23%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200123	7.69	7.69	7.69	7.69	10.01%	0%	23.43%	88613	0.6814	181.02	7.69	23.83%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200122	6.34	6.99	6.19	6.99	10.08%	3.25%	12.2%	117506	0.7958	211.41	6.77	9.02%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200121	6.55	6.55	6.35	6.35	-3.35%	-1.24%	1.93%	59504	0.3828	101.69	6.43	3.54%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200120	6.48	6.57	6.36	6.57	1.86%	1.55%	5.46%	56174	0.3637	96.62	6.47	4.19%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200117	6.47	6.55	6.4	6.45	0.31%	-0.46%	3.53%	48839	0.3163	84.03	6.48	4.35%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200116	6.55	6.63	6.42	6.43	-1.53%	-1.08%	3.21%	57341	0.3729	99.06	6.5	4.67%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200115	6.58	6.6	6.46	6.53	-1.06%	0%	4.82%	56404	0.3683	97.84	6.53	5.15%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200114	6.71	6.78	6.58	6.6	-1.79%	-0.6%	5.94%	84321	0.5602	148.82	6.64	6.92%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200113	6.96	6.96	6.6	6.72	-0.15%	0%	7.87%	139586	0.9387	249.37	6.72	8.21%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200110	6.84	6.85	6.55	6.73	-1.17%	0.9%	8.03%	138860	0.9265	246.13	6.67	7.41%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200109	6.61	6.88	6.54	6.81	4.13%	1.64%	9.31%	163905	1.0984	291.79	6.7	7.89%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200108	6.62	6.73	6.44	6.54	-2.82%	-0.46%	4.98%	97986	0.6436	170.97	6.57	5.8%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200107	6.59	6.8	6.5	6.73	1.97%	0.9%	8.03%	139999	0.9331	247.88	6.67	7.41%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200106	6.45	6.63	6.38	6.6	1.23%	1.07%	5.94%	120083	0.7837	208.19	6.53	5.15%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200103	6.5	6.65	6.4	6.52	1.4%	0%	4.65%	141718	0.9235	245.33	6.52	4.99%	6.2	0%	6.2	0%	6.23	0%	0.34%
20200102	6.28	6.61	6.22	6.43	3.54%	0%	3.21%	158821	1.022	271.5	6.43	3.54%	6.2	0%	6.2	0%	6.23	0%	0.34%