阳普医疗(300030)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.72	7.74	7.62	7.65	-0.26%	-0.26%	5.37%	28721	0.2203	68.99	7.67	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230927	7.53	7.71	7.51	7.67	1.86%	0.26%	5.65%	36685	0.2805	87.7	7.65	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230926	7.59	7.65	7.51	7.53	-1.31%	-0.26%	3.72%	26133	0.1974	61.94	7.55	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230925	7.63	7.72	7.55	7.63	0.53%	0%	5.1%	35715	0.2726	81.72	7.63	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230922	7.58	7.64	7.45	7.59	0.4%	0.66%	4.55%	32602	0.2459	69.22	7.54	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230921	7.59	7.67	7.52	7.56	-1.05%	-0.26%	4.13%	33095	0.2509	70.36	7.58	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230920	7.56	7.7	7.55	7.64	0.79%	0.13%	5.23%	39833	0.3041	84.27	7.63	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230919	7.69	7.75	7.56	7.58	-1.04%	-0.79%	4.41%	36271	0.277	77.87	7.64	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230918	7.6	7.68	7.55	7.66	0.66%	0.39%	5.51%	50509	0.3852	107.69	7.63	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230915	7.46	7.65	7.42	7.61	1.87%	0.4%	4.82%	57815	0.4381	119.63	7.58	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230914	7.42	7.48	7.36	7.47	0.81%	0.54%	2.89%	30752	0.2286	64.96	7.43	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230913	7.54	7.57	7.36	7.41	-1.72%	-0.4%	2.07%	35068	0.2609	69.02	7.44	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230912	7.5	7.58	7.44	7.54	0.8%	0.27%	3.86%	44920	0.3377	76.38	7.52	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230911	7.26	7.55	7.19	7.48	3.74%	0.54%	3.03%	64973	0.4831	103.63	7.44	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230908	7.07	7.27	7.06	7.21	1.98%	0.14%	-0.69%	35725	0.2571	54.05	7.2	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230907	7.25	7.28	7.06	7.07	-2.62%	-0.98%	-2.62%	40687	0.2905	59.53	7.14	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230906	7.26	7.31	7.18	7.26	-0.14%	0%	0%	35094	0.2547	51.3	7.26	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230905	7.25	7.37	7.21	7.27	0%	-0.14%	0.14%	41763	0.3041	58.71	7.28	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230904	7.51	7.54	7.23	7.27	-1.89%	-0.27%	0.14%	62504	0.4559	78.53	7.29	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230901	7.6	7.62	7.38	7.41	-2.11%	-0.4%	2.07%	40897	0.3042	51.45	7.44	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230831	7.62	7.69	7.41	7.57	0%	0.66%	4.27%	66733	0.502	77.72	7.52	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230830	7.2	7.64	7.16	7.57	5.14%	0.8%	4.27%	121216	0.9098	127.07	7.51	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230829	6.76	7.22	6.74	7.2	5.88%	1.98%	-0.83%	82006	0.5789	52.27	7.06	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230828	6.85	7.07	6.78	6.8	3.03%	-1.59%	-6.34%	84059	0.5806	49.51	6.91	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230825	6.71	6.84	6.57	6.6	-1.49%	-1.49%	-9.09%	55799	0.3736	38.77	6.7	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230824	6.76	6.82	6.62	6.7	-0.89%	0%	-7.71%	53441	0.3583	36.27	6.7	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230823	6.95	6.96	6.74	6.76	-2.45%	-1.02%	-6.89%	68944	0.4708	48.13	6.83	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230822	7.26	7.32	6.75	6.93	-4.81%	0%	-4.55%	133551	0.9255	94.9	6.93	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230821	7.49	7.49	7.18	7.28	-2.8%	-0.27%	0.28%	80695	0.589	64.02	7.3	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230818	7.7	7.73	7.44	7.49	-3.85%	-0.93%	3.17%	110307	0.8344	89.57	7.56	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230817	7.84	7.92	7.66	7.79	-1.89%	0.52%	7.3%	154464	1.1977	133.01	7.75	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230816	7.72	8.28	7.67	7.94	2.19%	-0.75%	9.37%	255526	2.0437	244.06	8	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230815	7.84	7.84	7.53	7.77	-0.38%	1.17%	7.02%	156700	1.203	182.11	7.68	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230814	7.45	7.82	7.39	7.8	4.7%	1.83%	7.44%	168333	1.2893	224.93	7.66	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230811	7.38	7.6	7.32	7.45	1.36%	-0.8%	2.62%	81797	0.6141	126.78	7.51	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230810	7.35	7.36	7.27	7.35	0.41%	0.27%	1.24%	36205	0.2653	26.86	7.33	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230809	7.15	7.38	7.12	7.32	1.95%	0.27%	0.83%	58595	0.4279	42.91	7.3	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230808	7.09	7.25	7.02	7.18	0.84%	0.56%	-1.1%	48730	0.3481	75.38	7.14	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230807	7.42	7.46	7.1	7.12	-4.69%	-1.11%	-1.93%	89102	0.6413	137.52	7.2	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230804	7.61	7.62	7.43	7.47	-1.58%	-0.4%	2.89%	70315	0.5274	117.44	7.5	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230803	7.42	7.6	7.39	7.59	2.29%	0.53%	4.55%	74901	0.5653	136.45	7.55	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230802	7.44	7.47	7.38	7.42	-0.27%	0%	2.2%	37894	0.2812	73.34	7.42	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230801	7.56	7.57	7.41	7.44	-1.72%	-0.4%	2.48%	42728	0.3193	85.87	7.47	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230731	7.53	7.59	7.46	7.57	0.53%	0.4%	4.27%	49041	0.3696	104.09	7.54	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230728	7.55	7.55	7.45	7.53	0.27%	0.4%	3.72%	44953	0.3373	101.29	7.5	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230727	7.58	7.6	7.48	7.51	-0.53%	-0.13%	3.44%	50411	0.3793	117.26	7.52	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230726	7.47	7.56	7.47	7.55	0.67%	0.4%	3.99%	54863	0.4128	132.78	7.52	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230725	7.5	7.52	7.42	7.5	0.27%	0.4%	3.31%	57831	0.432	143.37	7.47	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230724	7.3	7.49	7.24	7.48	2.47%	0.54%	3.03%	71826	0.5344	195.18	7.44	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230721	7.28	7.34	7.25	7.3	0.41%	-0.14%	0.55%	25072	0.1832	76.9	7.31	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230720	7.31	7.4	7.27	7.27	-0.55%	-0.95%	0.14%	35440	0.26	108.38	7.34	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230719	7.29	7.34	7.25	7.31	0.27%	0.14%	0.69%	24508	0.179	77.54	7.3	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230718	7.33	7.36	7.25	7.29	-0.68%	0%	0.41%	24657	0.1798	75.07	7.29	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230717	7.38	7.38	7.19	7.34	-0.54%	0.82%	1.1%	29013	0.2112	85.41	7.28	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230714	7.34	7.38	7.28	7.38	0.96%	0.41%	1.65%	32605	0.2396	91.4	7.35	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230713	7.2	7.35	7.19	7.31	1.67%	0.27%	0.69%	32611	0.2378	85.22	7.29	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230712	7.27	7.34	7.17	7.19	-1.24%	-1.1%	-0.96%	43491	0.3161	24.06	7.27	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230711	7.29	7.31	7.24	7.28	-0.14%	0.14%	0.28%	20843	0.1515	52.79	7.27	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230710	7.25	7.3	7.22	7.29	0.83%	0.28%	0.41%	21846	0.1589	12.69	7.27	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230707	7.3	7.3	7.21	7.23	-0.96%	-0.28%	-0.41%	29383	0.2131	17.35	7.25	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230706	7.32	7.35	7.27	7.3	-0.41%	0%	0.55%	23746	0.1734	48	7.3	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230705	7.38	7.42	7.32	7.33	-0.95%	-0.54%	0.96%	35445	0.2611	26.17	7.37	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230704	7.48	7.48	7.34	7.4	-0.54%	0.14%	1.93%	33628	0.2485	60.07	7.39	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230703	7.48	7.57	7.38	7.44	-0.4%	0%	2.48%	46794	0.348	81.53	7.44	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230630	7.38	7.5	7.35	7.47	1.77%	0.13%	2.89%	54535	0.4067	93.19	7.46	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230629	7.25	7.38	7.21	7.34	1.38%	0.27%	1.1%	41859	0.3062	70.32	7.32	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230628	7.33	7.35	7.16	7.24	-1.09%	0.14%	-0.28%	45563	0.3296	73.96	7.23	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230627	7.16	7.34	7.13	7.32	2.81%	0.55%	0.83%	71051	0.5176	113.34	7.28	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230626	7.27	7.3	7.1	7.12	-2.06%	-0.84%	-1.93%	52609	0.3779	81.55	7.18	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230621	7.32	7.43	7.26	7.27	-0.82%	-0.68%	0.14%	48911	0.3582	73.4	7.32	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230620	7.51	7.51	7.32	7.33	-2.14%	-0.54%	0.96%	63082	0.4648	89.42	7.37	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230619	7.44	7.57	7.36	7.49	0.81%	-0.13%	3.17%	62713	0.4702	83.26	7.5	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230616	7.48	7.54	7.41	7.43	-0.8%	-0.13%	2.34%	50006	0.3721	59.36	7.44	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230615	7.45	7.5	7.34	7.49	0.67%	0.67%	3.17%	59596	0.4434	55.09	7.44	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230614	7.43	7.48	7.37	7.44	-0.53%	0.27%	2.48%	52311	0.3882	35.19	7.42	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230613	7.5	7.57	7.45	7.48	0.27%	-0.27%	3.03%	53816	0.4035	25.92	7.5	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230612	7.51	7.51	7.36	7.46	-0.67%	0.27%	2.75%	59068	0.4396	25.69	7.44	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230609	7.43	7.52	7.37	7.51	1.49%	0.67%	3.44%	76123	0.5679	33.11	7.46	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230608	7.48	7.52	7.34	7.4	-2.25%	-0.13%	1.93%	82597	0.6117	36.43	7.41	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230607	7.51	7.59	7.43	7.57	1.2%	0.4%	4.27%	86396	0.6511	39.79	7.54	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230606	7.71	7.72	7.44	7.48	-2.86%	-0.66%	3.03%	116639	0.8778	55.13	7.53	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230605	7.8	7.85	7.68	7.7	-0.13%	-0.39%	6.06%	136317	1.0533	68.93	7.73	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230602	8.19	8.29	7.7	7.71	-6.88%	-2.16%	6.2%	272017	2.1441	149.04	7.88	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230601	8.14	8.58	8.14	8.28	-8%	-1.31%	14.05%	406792	3.4124	221.9	8.39	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230531	7.85	9.34	7.85	9	15.68%	0.33%	23.97%	548858	4.9238	404.58	8.97	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230530	7.42	8.12	7.41	7.78	5.42%	-0.38%	7.16%	248064	1.9382	436.8	7.81	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230529	7.24	7.4	7.21	7.38	2.36%	0.54%	1.65%	65336	0.4795	176.14	7.34	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230526	7.04	7.22	7.04	7.21	1.69%	0.84%	-0.69%	30103	0.2151	84.03	7.15	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230525	7.18	7.2	7.01	7.09	-1.53%	0.14%	-2.34%	26268	0.186	73.18	7.08	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230524	7.18	7.23	7.07	7.2	0%	0.42%	-0.83%	30819	0.2209	85.35	7.17	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230523	7.18	7.3	7.14	7.2	-0.14%	-0.55%	-0.83%	36555	0.2648	101.98	7.24	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230522	7.14	7.22	7.13	7.21	1.12%	0.28%	-0.69%	27638	0.1987	73.47	7.19	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230519	7.1	7.18	7.02	7.13	0.42%	0%	-1.79%	27773	0.1981	61.61	7.13	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230518	7.12	7.14	7.04	7.1	0.14%	0.14%	-2.2%	23015	0.1632	47.13	7.09	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230517	7.06	7.1	6.98	7.09	0.42%	0.57%	-2.34%	20604	0.1453	38.62	7.05	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230516	7.08	7.1	7	7.06	-0.56%	0.28%	-2.75%	26466	0.1862	50.2	7.04	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230515	6.92	7.11	6.87	7.1	2.31%	1.57%	-2.2%	36144	0.2525	68.26	6.99	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230510	6.96	6.99	6.88	6.94	-0.43%	0%	-4.41%	26906	0.1866	17.87	6.94	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230509	7.05	7.07	6.96	6.97	-1.55%	-0.43%	-3.99%	30642	0.2144	60.82	7	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230508	7.14	7.19	7.01	7.08	-1.26%	0.14%	-2.48%	32311	0.2283	65.93	7.07	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230505	7.22	7.27	7.1	7.17	-0.55%	0.14%	-1.24%	46514	0.3332	97.49	7.16	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230504	7.01	7.27	6.92	7.21	3.15%	0.56%	-0.69%	91703	0.6572	200.23	7.17	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230428	6.75	7.05	6.73	6.99	3.56%	1.16%	-3.72%	58484	0.4043	142.37	6.91	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230427	6.4	6.88	6.4	6.75	5.8%	-0.15%	-7.02%	69447	0.4697	174.38	6.76	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230426	6.32	6.41	6.25	6.38	2.08%	0.16%	-12.12%	14937	0.0951	37.02	6.37	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230425	6.51	6.53	6.2	6.25	-4.43%	-0.95%	-13.91%	32195	0.203	75.62	6.31	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230424	6.5	6.61	6.43	6.54	0.62%	0.15%	-9.92%	15800	0.1032	37.03	6.53	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230421	6.67	6.69	6.5	6.5	-2.69%	-1.37%	-10.47%	23377	0.154	50.2	6.59	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230420	6.77	6.78	6.66	6.68	-1.76%	-0.15%	-7.99%	23274	0.1556	48.51	6.69	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230419	6.84	6.85	6.75	6.8	-0.15%	0.15%	-6.34%	22237	0.1509	47.3	6.79	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230418	6.92	6.95	6.8	6.81	-1.73%	-0.44%	-6.2%	27302	0.1867	57.85	6.84	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230417	7.01	7.02	6.88	6.93	-1.14%	0.14%	-4.55%	26975	0.1866	57.62	6.92	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230414	7.05	7.18	6.95	7.01	-0.14%	-0.43%	-3.44%	41174	0.2899	91.6	7.04	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230413	6.91	7.03	6.81	7.02	1.74%	1.01%	-3.31%	42946	0.2984	98.27	6.95	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230412	6.87	6.97	6.85	6.9	0.15%	0%	-4.96%	25107	0.1733	59.17	6.9	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230411	7	7.07	6.85	6.89	-1.57%	-0.43%	-5.1%	37007	0.256	85.32	6.92	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230410	7.05	7.27	6.98	7	-0.43%	-1.55%	-3.58%	56740	0.4034	120.91	7.11	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230407	6.78	7.1	6.78	7.03	3.38%	0.86%	-3.17%	43837	0.3055	88.79	6.97	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230406	6.8	6.86	6.75	6.8	-0.29%	-0.15%	-6.34%	24242	0.1652	49.89	6.81	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230404	6.93	6.96	6.78	6.82	-1.73%	-0.44%	-6.06%	33704	0.231	68.61	6.85	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230403	6.98	7.08	6.91	6.94	-0.72%	-0.29%	-4.41%	34567	0.2406	73.34	6.96	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230331	6.89	7.02	6.86	6.99	1.16%	0.87%	-3.72%	26567	0.184	56.39	6.93	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230330	6.99	7.03	6.89	6.91	-1.29%	-0.29%	-4.82%	26177	0.1815	56.15	6.93	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230329	7.1	7.14	6.97	7	-1.13%	-0.28%	-3.58%	32080	0.2251	71.17	7.02	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230328	7.18	7.19	7.07	7.08	-1.53%	-0.42%	-2.48%	42372	0.3014	97.33	7.11	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230327	6.93	7.28	6.86	7.19	3.01%	0.7%	-0.96%	91342	0.6522	218.42	7.14	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230324	7.12	7.33	6.98	6.98	0.14%	-2.38%	-3.86%	72140	0.5155	203.23	7.15	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230323	7.04	7.08	6.95	6.97	0.29%	-0.43%	-3.99%	29099	0.2036	23.01	7	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230322	6.85	7	6.83	6.95	1.46%	0.14%	-4.27%	26879	0.1866	81.98	6.94	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230321	6.7	6.85	6.66	6.85	2.7%	1.18%	-5.65%	20744	0.1404	63.78	6.77	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230320	6.82	6.82	6.61	6.67	-1.33%	0%	-8.13%	30633	0.2044	87.61	6.67	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230317	6.85	6.88	6.74	6.76	-0.73%	-0.59%	-6.89%	22093	0.1503	66.91	6.8	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230316	6.88	6.9	6.79	6.81	-1.16%	-0.29%	-6.2%	14634	0.1	44.39	6.83	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230315	6.82	6.94	6.78	6.89	1.77%	0%	-5.1%	20485	0.1411	60.36	6.89	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230314	6.91	6.95	6.7	6.77	-1.74%	-0.29%	-6.75%	23706	0.161	68.37	6.79	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230313	6.86	6.9	6.79	6.89	-0.14%	0.58%	-5.1%	21284	0.1459	60.24	6.85	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230310	6.95	7	6.88	6.9	-1.29%	-0.29%	-4.96%	27408	0.1898	74.79	6.92	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230309	6.96	7.06	6.96	6.99	-0.14%	-0.29%	-3.72%	21889	0.1535	57	7.01	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230308	6.98	7.01	6.93	7	0.29%	0.14%	-3.58%	16172	0.113	38.86	6.99	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230307	7.12	7.18	6.98	6.98	-2.1%	-1.13%	-3.86%	35313	0.2493	68.95	7.06	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230306	7.15	7.2	7.12	7.13	-0.28%	-0.28%	-1.79%	21941	0.1569	43.86	7.15	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230303	7.21	7.27	7.12	7.15	-0.56%	-0.28%	-1.52%	25246	0.181	46.67	7.17	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230302	7.27	7.27	7.17	7.19	-0.83%	-0.28%	-0.96%	28490	0.2054	48.18	7.21	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230301	7.28	7.34	7.22	7.25	-0.41%	0.14%	-0.14%	28312	0.2051	43.08	7.24	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230228	7.2	7.29	7.17	7.28	1.53%	0.55%	0.28%	36622	0.2652	55.7	7.24	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230227	7.35	7.42	7.17	7.17	-2.32%	-1.1%	-1.24%	45062	0.3269	69.37	7.25	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230224	7.36	7.54	7.33	7.34	0.27%	-1.08%	1.1%	60639	0.4498	95.84	7.42	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230223	7.38	7.38	7.23	7.32	-0.95%	0.55%	0.83%	53706	0.3911	88.02	7.28	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230222	7.14	7.53	7.08	7.39	3.5%	0.54%	1.79%	117065	0.8601	200.55	7.35	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230221	7.14	7.19	7.08	7.14	0%	0.28%	-1.65%	35023	0.2495	69.21	7.12	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230220	7.26	7.3	7.02	7.14	-1.11%	0.42%	-1.65%	63167	0.4491	125.55	7.11	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230217	7.1	7.27	7.09	7.22	1.12%	0.42%	-0.55%	76523	0.5503	164.04	7.19	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230216	7.11	7.33	7.04	7.14	0.42%	-0.97%	-1.65%	93582	0.6745	220.43	7.21	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230215	7.1	7.13	7.05	7.11	0.42%	0.28%	-2.07%	27517	0.1952	73.42	7.09	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230214	7.1	7.1	7.05	7.08	0%	0%	-2.48%	26341	0.1864	68.18	7.08	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230213	7.09	7.15	7.05	7.08	-0.14%	-0.14%	-2.48%	42059	0.2981	107.89	7.09	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230210	7.13	7.13	7.04	7.09	0%	0%	-2.34%	26083	0.1849	66.77	7.09	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230209	7.01	7.09	6.9	7.09	1%	0.57%	-2.34%	32529	0.2293	80.55	7.05	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230208	7.06	7.06	7	7.02	-0.28%	-0.14%	-3.31%	21394	0.1504	54.73	7.03	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230207	6.99	7.06	6.96	7.04	1%	0.28%	-3.03%	27760	0.1948	72.64	7.02	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230206	7.05	7.07	6.96	6.97	-1.13%	-0.29%	-3.99%	29972	0.2095	78.42	6.99	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230203	7.08	7.12	6.99	7.05	-0.84%	0%	-2.89%	32160	0.2266	85.28	7.05	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230202	7.03	7.11	6.99	7.11	1.14%	0.42%	-2.07%	38690	0.2738	105.95	7.08	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230201	6.97	7.04	6.92	7.03	1.3%	0.72%	-3.17%	34616	0.2415	95.41	6.98	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230131	6.91	6.95	6.87	6.94	-0.14%	0.43%	-4.41%	29759	0.2055	84.04	6.91	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230130	6.9	6.97	6.85	6.95	1.46%	0.29%	-4.27%	37961	0.263	109.3	6.93	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230120	6.68	6.85	6.68	6.85	0.74%	0.74%	-5.65%	36861	0.2506	108.56	6.8	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230119	6.72	6.8	6.69	6.8	1.19%	0.29%	-6.34%	20888	0.1416	15.81	6.78	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230118	6.69	6.75	6.69	6.72	0.15%	0%	-7.44%	13641	0.0917	36.01	6.72	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230117	6.8	6.82	6.68	6.71	-1.03%	-0.15%	-7.58%	28092	0.1888	67.24	6.72	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230116	6.65	6.8	6.65	6.78	1.95%	0.15%	-6.61%	30515	0.2065	70.55	6.77	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230113	6.64	6.7	6.58	6.65	0.76%	0%	-8.4%	26393	0.1754	57.36	6.65	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230112	6.7	6.76	6.6	6.6	-1.05%	-0.9%	-9.09%	31720	0.2112	65.39	6.66	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230111	6.76	6.81	6.66	6.67	-0.89%	-0.89%	-8.13%	25604	0.1724	50.71	6.73	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230110	6.86	6.86	6.72	6.73	-1.61%	-0.59%	-7.3%	28020	0.1896	47.21	6.77	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230109	6.8	6.88	6.78	6.84	0.74%	0.15%	-5.79%	27784	0.1899	43.08	6.83	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230106	6.97	6.98	6.77	6.79	-1.74%	-0.59%	-6.47%	46092	0.315	66.58	6.83	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230105	6.98	7.02	6.83	6.91	-1.14%	0.29%	-4.82%	41510	0.286	59.1	6.89	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230104	7.05	7.07	6.92	6.99	-0.85%	0%	-3.72%	48142	0.3365	65.8	6.99	0%	7.32	0%	7.37	0%	7.26	0%	0%
20230103	6.84	7.05	6.84	7.05	2.32%	0.71%	-2.89%	43206	0.3026	56.75	7	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221230	6.89	7	6.8	6.89	-0.43%	0%	-5.1%	46802	0.3223	30.42	6.89	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221229	7	7.09	6.89	6.92	-2.26%	-0.72%	-4.68%	50209	0.3502	51.03	6.97	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221228	6.95	7.14	6.91	7.08	1.29%	0.43%	-2.48%	55924	0.3941	51.57	7.05	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221227	7.36	7.36	6.83	6.99	-5.03%	-0.29%	-3.72%	113094	0.7924	86.94	7.01	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221226	7.46	7.6	7.32	7.36	-3.41%	-0.67%	1.38%	75516	0.5592	54.07	7.41	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221223	7.37	7.64	7.37	7.62	2.56%	1.2%	4.96%	68340	0.5144	41.49	7.53	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221222	7.59	7.63	7.38	7.43	-1.33%	-1.07%	2.34%	57665	0.4332	26.75	7.51	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221221	7.65	7.76	7.49	7.53	-2.33%	-0.66%	3.72%	72068	0.5464	27.27	7.58	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221220	7.81	7.9	7.58	7.71	-1.03%	0%	6.2%	72462	0.5587	25.59	7.71	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221219	8.25	8.35	7.73	7.79	-5.23%	-1.77%	7.3%	131097	1.0398	45.64	7.93	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221216	8.14	8.35	8.09	8.22	1.73%	0%	13.22%	129060	1.0615	45.36	8.22	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221215	8.07	8.28	8	8.08	-1.22%	-0.37%	11.29%	125391	1.0169	41.8	8.11	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221214	8.51	8.61	8.1	8.18	-8.09%	-1.45%	12.67%	219307	1.8208	51.4	8.3	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221213	9.16	9.38	8.69	8.9	-1.33%	-1.11%	22.59%	217806	1.9612	83.39	9	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221212	9.16	9.29	8.76	9.02	-1.42%	0.22%	24.24%	292052	2.6281	114.71	9	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221209	9	9.6	8.76	9.15	-0.44%	-0.97%	26.03%	465980	4.3059	203.67	9.24	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221208	8.36	9.49	8.19	9.19	12.21%	5.15%	26.58%	489153	4.2776	248.51	8.74	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221207	8.15	8.59	7.96	8.19	6.23%	-0.24%	12.81%	283561	2.3288	174.35	8.21	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221206	8.05	8.22	7.7	7.71	-4.58%	-2.77%	6.2%	188997	1.498	128.89	7.93	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221205	8.15	8.21	7.89	8.08	-1.82%	0.62%	11.29%	206863	1.6603	148.65	8.03	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221202	7.69	8.31	7.69	8.23	7.02%	1.86%	13.36%	252065	2.0361	187.71	8.08	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221201	7.93	8.02	7.57	7.69	-4%	0%	5.92%	145714	1.121	114.2	7.69	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221130	7.95	8.08	7.81	8.01	0.25%	1.01%	10.33%	129609	1.0274	109.82	7.93	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221129	7.48	8.13	7.48	7.99	5.55%	1.27%	10.06%	176511	1.3933	153.05	7.89	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221128	7.2	7.69	7.2	7.57	3.27%	0.8%	4.27%	112042	0.841	93.09	7.51	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221125	7.35	7.4	7.14	7.33	-1.21%	0.83%	0.96%	53844	0.3914	39.95	7.27	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221124	7.37	7.49	7.28	7.42	1.23%	0.27%	2.2%	55869	0.4136	40.13	7.4	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221123	7.66	7.69	7.26	7.33	-3.93%	-0.41%	0.96%	82122	0.6048	58.05	7.36	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221122	8.01	8.07	7.56	7.63	-5.69%	-2.05%	5.1%	134995	1.0516	103.03	7.79	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221121	7.65	8.13	7.57	8.09	4.39%	1.89%	11.43%	169465	1.3448	141.37	7.94	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221118	7.65	7.9	7.63	7.75	1.71%	-0.51%	6.75%	125638	0.9788	115.84	7.79	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221117	7.5	7.75	7.43	7.62	0.93%	-0.13%	4.96%	85718	0.6543	84.29	7.63	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221116	7.62	7.71	7.48	7.55	-1.69%	-0.13%	3.99%	97036	0.7338	98.66	7.56	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221115	7.89	7.9	7.57	7.68	-3.27%	0.39%	5.79%	171866	1.3143	187.32	7.65	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221114	7.38	8.03	7.23	7.94	8.03%	2.06%	9.37%	205095	1.596	261.85	7.78	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221111	7.46	7.7	7.29	7.35	-0.14%	-2.26%	1.24%	111894	0.8416	173.38	7.52	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221110	7.34	7.58	7.28	7.36	0.68%	-0.81%	1.38%	65196	0.484	111.94	7.42	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221109	7.14	7.38	7.14	7.31	1.67%	0.14%	0.69%	48427	0.3533	83.35	7.3	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221108	7.14	7.21	6.97	7.19	0.7%	1.13%	-0.96%	43802	0.3115	72.18	7.11	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221107	7.15	7.24	7.08	7.14	-0.28%	-0.28%	-1.65%	34867	0.2496	56.9	7.16	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221104	7.15	7.28	7.1	7.16	0%	0%	-1.38%	32723	0.2344	52.39	7.16	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221103	7.14	7.26	7.08	7.16	-0.42%	0.14%	-1.38%	33211	0.2376	51.97	7.15	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221102	7.14	7.35	7.14	7.19	-0.83%	-0.96%	-0.96%	43080	0.3129	63.04	7.26	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221101	7.15	7.39	7.01	7.25	1.54%	0.97%	-0.14%	51231	0.3676	74.86	7.18	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221031	6.87	7.22	6.85	7.14	3.48%	0.56%	-1.65%	47301	0.336	66.7	7.1	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221028	7.2	7.25	6.87	6.9	-3.77%	-1.71%	-4.96%	34049	0.2391	44.08	7.02	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221027	7.13	7.23	7.02	7.17	1.7%	0.7%	-1.24%	43036	0.3063	55.01	7.12	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221026	6.85	7.19	6.78	7.05	2.47%	-0.28%	-2.89%	50076	0.354	67.3	7.07	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221025	7.01	7.16	6.73	6.88	-2.55%	-0.29%	-5.23%	49688	0.3427	69.96	6.9	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221024	7.4	7.41	7.04	7.06	-3.81%	-1.67%	-2.75%	52265	0.3752	82.03	7.18	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221021	7.35	7.52	7.24	7.34	-0.81%	0%	1.1%	58151	0.427	98.41	7.34	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221020	7.13	7.6	7.12	7.4	2.78%	-0.67%	1.93%	99168	0.7384	179.47	7.45	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221019	7.31	7.33	7.12	7.2	-1.5%	0%	-0.83%	41575	0.2992	83.25	7.2	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221018	7.33	7.4	7.07	7.31	0%	0.69%	0.69%	72803	0.5288	149.57	7.26	0%	7.32	0%	7.37	0%	7.26	0%	0%
20221017	7	7.35	6.98	7.31	4.43%	1.11%	0.69%	103306	0.7468	232.66	7.23	0%	7.32	0%	7.37	0%	7.26	0%	0%
20220721	7.24	7.27	7.17	7.2	0%	-0.28%	-0.83%	23923	0.1728	21.94	7.22	-0.14%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220720	7.15	7.21	7.1	7.2	0.84%	0.42%	-0.83%	22292	0.1598	20.29	7.17	-0.83%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220719	7.02	7.14	6.99	7.14	1.71%	0.99%	-1.65%	26436	0.1869	23.73	7.07	-2.21%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220718	6.82	7.03	6.78	7.02	2.78%	0.86%	-3.31%	30171	0.2101	26.68	6.96	-3.73%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220715	7.08	7.09	6.81	6.83	-3.8%	-1.3%	-5.92%	31467	0.2177	27.65	6.92	-4.29%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220714	7.07	7.15	7.02	7.1	0.14%	0%	-2.2%	20233	0.1436	18.24	7.1	-1.8%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220713	6.98	7.1	6.91	7.09	1.58%	0.85%	-2.34%	24394	0.1716	21.79	7.03	-2.77%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220712	7.19	7.23	6.97	6.98	-2.92%	-0.71%	-3.86%	31316	0.2201	27.95	7.03	-2.77%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220711	7.21	7.29	7.12	7.19	0.14%	-0.28%	-0.96%	28367	0.2044	25.96	7.21	-0.28%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220708	6.97	7.21	6.97	7.18	2.43%	0.42%	-1.1%	30122	0.2155	27.37	7.15	-1.11%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220707	7.06	7.08	6.97	7.01	-0.57%	-0.14%	-3.44%	23466	0.1648	20.93	7.02	-2.9%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220706	7.11	7.21	7	7.05	-0.84%	-0.56%	-2.89%	31600	0.224	28.45	7.09	-1.94%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220705	7.31	7.31	7.08	7.15	-1.38%	-0.28%	-1.52%	34905	0.2502	31.77	7.17	-0.83%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220704	7.21	7.29	7.13	7.25	1.12%	0.14%	-0.14%	34990	0.2534	32.18	7.24	0.14%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220701	7.28	7.29	7.16	7.17	-1.51%	-0.42%	-1.24%	27158	0.1955	24.83	7.2	-0.41%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220630	7.1	7.29	7.1	7.28	2.25%	0.83%	0.28%	35511	0.2564	32.56	7.22	-0.14%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220629	7.2	7.28	7.08	7.12	-1.11%	-0.84%	-1.93%	35689	0.2564	32.56	7.18	-0.69%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220628	7.15	7.21	7.06	7.2	1.41%	0.56%	-0.83%	34102	0.2442	31.01	7.16	-0.97%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220627	7.08	7.16	7.05	7.1	0.28%	-0.14%	-2.2%	26950	0.1916	24.33	7.11	-1.66%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220624	7.05	7.11	7.02	7.08	0.43%	0.14%	-2.48%	30399	0.215	27.3	7.07	-2.21%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220623	6.95	7.06	6.92	7.05	1.29%	0.71%	-2.89%	29251	0.2048	26.01	7	-3.18%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220622	7.04	7.06	6.94	6.96	-0.71%	-0.85%	-4.13%	29235	0.2051	26.05	7.02	-2.9%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220621	7.06	7.1	6.92	7.01	-0.28%	-0.14%	-3.44%	30913	0.217	27.56	7.02	-2.9%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220620	6.98	7.03	6.91	7.03	1.01%	0.57%	-3.17%	28444	0.1989	25.26	6.99	-3.32%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220617	6.88	6.97	6.77	6.96	0.43%	1.02%	-4.13%	28263	0.1947	24.72	6.89	-4.7%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220616	6.84	6.98	6.8	6.93	1.32%	0%	-4.55%	26929	0.1867	23.71	6.93	-4.15%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220615	6.83	6.96	6.74	6.84	0.29%	-0.73%	-5.79%	29200	0.2012	25.55	6.89	-4.7%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220614	6.76	6.82	6.6	6.82	0%	1.64%	-6.06%	27450	0.1843	23.4	6.71	-7.19%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220613	6.81	6.85	6.75	6.82	0.15%	0.29%	-6.06%	19183	0.1305	16.57	6.8	-5.95%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220610	6.7	6.85	6.69	6.81	0.74%	0%	-6.2%	16764	0.1142	14.5	6.81	-5.81%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220609	6.93	6.95	6.74	6.76	-3.01%	-0.73%	-6.89%	28167	0.1917	24.34	6.81	-5.81%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220608	7.05	7.05	6.86	6.97	-0.71%	0.14%	-3.99%	26280	0.1829	23.23	6.96	-3.73%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220607	7.04	7.06	6.92	7.02	0.14%	0.43%	-3.31%	31177	0.218	27.68	6.99	-3.32%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220606	7.05	7.06	6.95	7.01	1.45%	0%	-3.44%	36014	0.2524	32.05	7.01	-3.04%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220602	6.95	6.98	6.8	6.91	-0.58%	0.58%	-4.82%	24408	0.1677	21.3	6.87	-4.98%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220601	6.99	7.12	6.9	6.95	-0.14%	-0.71%	-4.27%	29465	0.2062	26.18	7	-3.18%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220531	6.94	6.98	6.78	6.96	0.43%	1.02%	-4.13%	22560	0.1555	19.75	6.89	-4.7%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220530	6.91	6.97	6.84	6.93	0.73%	0.43%	-4.55%	17790	0.1228	15.59	6.9	-4.56%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220527	6.85	6.92	6.81	6.88	0.58%	0.15%	-5.23%	19927	0.1369	17.38	6.87	-4.98%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220526	6.89	6.91	6.65	6.84	0.15%	0.74%	-5.79%	21980	0.1492	18.95	6.79	-6.09%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220525	6.72	6.85	6.72	6.83	2.25%	0.59%	-5.92%	17427	0.1183	15.02	6.79	-6.09%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220524	7.12	7.15	6.68	6.68	-6.18%	-3.19%	-7.99%	35279	0.2436	30.93	6.9	-4.56%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220523	7	7.14	6.95	7.12	2.74%	0.28%	-1.93%	31112	0.2209	28.05	7.1	-1.8%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220520	6.95	7.02	6.86	6.93	0.87%	0%	-4.55%	23216	0.1609	20.43	6.93	-4.15%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220519	6.82	6.89	6.75	6.87	-0.43%	0.59%	-5.37%	24435	0.167	21.21	6.83	-5.53%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220518	6.93	6.95	6.82	6.9	0.88%	-0.14%	-4.96%	21972	0.1518	19.28	6.91	-4.43%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220517	7.15	7.18	6.8	6.84	-5.39%	-0.87%	-5.79%	48348	0.3334	42.34	6.9	-4.56%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220516	6.99	7.41	6.92	7.23	3.43%	1.26%	-0.41%	57102	0.4079	51.8	7.14	-1.24%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220513	6.96	7.03	6.85	6.99	1.16%	0.43%	-3.72%	30244	0.2105	26.73	6.96	-3.73%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220512	6.86	6.96	6.76	6.91	1.32%	0.14%	-4.82%	29735	0.2051	26.05	6.9	-4.56%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220511	6.95	7.06	6.81	6.82	-1.3%	-1.87%	-6.06%	45448	0.3157	40.09	6.95	-3.87%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220510	6.7	6.98	6.7	6.91	0.14%	0.58%	-4.82%	38931	0.2676	33.98	6.87	-4.98%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220509	7.01	7.18	6.73	6.9	0.58%	-0.43%	-4.96%	69001	0.4784	60.75	6.93	-4.15%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220506	6.45	7.06	6.39	6.86	4.41%	1.03%	-5.51%	81284	0.5518	70.07	6.79	-6.09%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220505	6.4	6.71	6.3	6.57	2.18%	0.31%	-9.5%	34671	0.227	28.83	6.55	-9.41%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220429	6.26	6.48	6.21	6.43	3.71%	0.78%	-11.43%	34350	0.2193	27.85	6.38	-11.76%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220428	6.45	6.45	6.09	6.2	-3.58%	-0.48%	-14.6%	33699	0.2101	26.68	6.23	-13.83%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220427	6.25	6.47	6.01	6.43	2.55%	3.21%	-11.43%	40930	0.255	32.38	6.23	-13.83%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220426	6.6	6.72	6.23	6.27	-5.14%	-3.24%	-13.64%	41654	0.2698	34.26	6.48	-10.37%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220425	7.11	7.19	6.59	6.61	-9.33%	-3.36%	-8.95%	58730	0.4015	50.99	6.84	-5.39%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220422	7.48	7.5	7.23	7.29	-2.93%	-0.55%	0.41%	40503	0.2968	37.69	7.33	1.38%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220421	7.9	7.95	7.45	7.51	-5.18%	-1.7%	3.44%	42533	0.325	41.27	7.64	5.67%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220420	8.07	8.13	7.88	7.92	-2.34%	-1%	9.09%	27382	0.219	27.81	8	10.65%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220419	8.06	8.25	8.02	8.11	0%	-0.12%	11.71%	20134	0.1634	20.75	8.12	12.31%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220418	8.12	8.15	7.84	8.11	0%	1%	11.71%	22544	0.181	22.98	8.03	11.07%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220415	8.41	8.45	8.09	8.11	-3.22%	-1.58%	11.71%	34783	0.2867	36.41	8.24	13.97%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220414	8.35	8.56	8.28	8.38	1.33%	-0.48%	15.43%	35605	0.2999	38.08	8.42	16.46%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220413	8.47	8.5	8.24	8.27	-2.93%	-0.6%	13.91%	34731	0.289	36.7	8.32	15.08%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220412	8.29	8.59	8.29	8.52	2.16%	1.31%	17.36%	28572	0.2402	30.5	8.41	16.32%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220411	8.62	8.64	8.23	8.34	-3.58%	-0.95%	14.88%	50909	0.4288	54.45	8.42	16.46%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220408	8.98	9	8.58	8.65	-3.24%	-0.69%	19.15%	66546	0.5797	73.61	8.71	20.47%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220401	8.85	8.89	8.6	8.73	-2.02%	0.23%	20.25%	47891	0.417	52.95	8.71	20.47%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220331	9.05	9.21	8.85	8.91	-1%	-1.33%	22.73%	70534	0.6372	80.92	9.03	24.9%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220330	9.1	9.14	8.84	9	-0.88%	0.33%	23.97%	49188	0.4414	56.05	8.97	24.07%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220329	8.82	9.21	8.82	9.08	3.18%	0%	25.07%	79698	0.7239	91.93	9.08	25.59%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220328	8.83	9	8.75	8.8	-1.35%	-0.68%	21.21%	54624	0.4839	61.45	8.86	22.54%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220325	9.3	9.38	8.92	8.92	-4.09%	-1.65%	22.87%	78353	0.7103	90.2	9.07	25.45%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220324	9.26	9.36	9.03	9.3	0.32%	0.87%	28.1%	73970	0.6818	86.58	9.22	27.52%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220323	9.37	9.4	9.18	9.27	-1.17%	0.11%	27.69%	66043	0.6118	77.69	9.26	28.08%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220322	9.7	9.71	9.32	9.38	-3.7%	-0.42%	29.2%	86738	0.8174	103.8	9.42	30.29%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220321	9.6	9.78	9.43	9.74	2.63%	1.35%	34.16%	124910	1.2007	152.47	9.61	32.92%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220318	9.15	9.62	9.1	9.49	3.15%	0.42%	30.72%	118185	1.1172	141.87	9.45	30.71%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220317	9.06	9.45	8.92	9.2	1.77%	-0.86%	26.72%	117392	1.0899	138.4	9.28	28.35%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220316	9.22	9.43	8.69	9.04	-1.2%	0.67%	24.52%	139499	1.2526	159.06	8.98	24.2%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220315	9.33	9.66	9.13	9.15	-3.58%	-2.45%	26.03%	153298	1.438	182.61	9.38	29.74%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220311	9	9.86	8.83	9.64	7.11%	2.77%	32.78%	208496	1.955	248.26	9.38	29.74%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220310	8.5	9.09	8.47	9	8.43%	1.81%	23.97%	108944	0.9635	122.35	8.84	22.27%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220309	8.65	8.78	8	8.3	-4.05%	-0.84%	14.33%	75683	0.6336	80.46	8.37	15.77%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220308	9.22	9.23	8.6	8.65	-6.89%	-1.7%	19.15%	88097	0.7754	98.47	8.8	21.72%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220307	9.21	9.38	9.16	9.29	0.43%	0.22%	27.96%	62433	0.5786	73.47	9.27	28.22%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220304	9.15	9.53	9.13	9.25	-0.54%	-1.18%	27.41%	98290	0.9204	116.88	9.36	29.46%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220303	9.13	9.48	9.02	9.3	2.88%	-0.11%	28.1%	121558	1.132	143.75	9.31	28.77%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220302	8.9	9.08	8.87	9.04	0.78%	0.33%	24.52%	39230	0.3533	44.86	9.01	24.62%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220301	9.08	9.08	8.9	8.97	-0.55%	0%	23.55%	37030	0.3321	42.17	8.97	24.07%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220228	9.01	9.1	8.78	9.02	0.67%	0.67%	24.24%	49252	0.4415	56.06	8.96	23.93%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220225	8.78	9.04	8.77	8.96	2.28%	0%	23.42%	53992	0.484	61.46	8.96	23.93%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220224	8.95	9.16	8.61	8.76	-2.56%	-1.79%	20.66%	84788	0.756	96	8.92	23.37%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220223	8.91	9.06	8.86	8.99	1.01%	-0.11%	23.83%	43467	0.3913	49.69	9	24.48%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220222	9.06	9.09	8.83	8.9	-2.63%	-0.22%	22.59%	49792	0.4441	56.4	8.92	23.37%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220221	8.91	9.17	8.91	9.14	2.12%	0.88%	25.9%	61442	0.5568	70.71	9.06	25.31%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220218	8.78	9	8.75	8.95	1.47%	0.56%	23.28%	38513	0.3426	43.51	8.9	23.1%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220217	8.92	9.08	8.76	8.82	-1.78%	-0.68%	21.49%	45486	0.4039	51.29	8.88	22.82%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220216	8.93	9.03	8.92	8.98	1.01%	0%	23.69%	38916	0.3493	44.36	8.98	24.2%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220215	9.01	9.04	8.81	8.89	-1.33%	-0.11%	22.45%	45129	0.4017	51.01	8.9	23.1%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220214	8.73	9.08	8.63	9.01	2.97%	0.56%	24.1%	58989	0.5287	67.14	8.96	23.93%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220211	9	9.06	8.71	8.75	-3.85%	-0.79%	20.52%	59777	0.5274	66.97	8.82	21.99%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220210	9.12	9.29	9.04	9.1	-0.44%	-0.55%	25.34%	47278	0.4327	54.95	9.15	26.56%	7.32	0%	7.37	0%	7.26	0%	0.87%
20220209	8.95	9.19	8.84	9.14	2.24%	0.99%	25.9%	57084	0.5164	65.58	9.05	25.17%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211203	9.99	10.29	9.81	10.09	-2.89%	0.9%	38.98%	144638	1.4464	183.67	10	38.31%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211202	9.65	11.61	9.62	10.39	6.67%	-2.44%	43.11%	239367	2.55	323.82	10.65	47.3%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211201	9.86	9.98	9.7	9.74	-3.18%	-0.61%	34.16%	100240	0.9822	124.73	9.8	35.55%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211130	9.52	10.31	9.31	10.06	4.68%	3.6%	38.57%	163332	1.5856	201.35	9.71	34.3%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211129	9.25	9.88	9.25	9.61	7.86%	0.52%	32.37%	147721	1.4121	179.32	9.56	32.23%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211126	9.09	9.15	8.88	8.91	-2.73%	-0.56%	22.73%	50990	0.4568	58.01	8.96	23.93%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211125	8.89	9.31	8.89	9.16	3.04%	0.44%	26.17%	73960	0.6746	85.67	9.12	26.14%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211124	8.79	9.06	8.67	8.89	1.6%	0.11%	22.45%	45598	0.4047	51.39	8.88	22.82%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211123	8.71	8.87	8.6	8.75	-0.11%	0.57%	20.52%	35791	0.3115	39.56	8.7	20.33%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211122	8.68	9.12	8.66	8.76	1.15%	-1.02%	20.66%	44113	0.3903	49.56	8.85	22.41%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211119	8.56	8.69	8.46	8.66	1.88%	0.46%	19.28%	29051	0.2503	31.78	8.62	19.23%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211118	8.73	8.76	8.46	8.5	-1.96%	-0.93%	17.08%	35214	0.302	38.35	8.58	18.67%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211117	8.63	8.76	8.56	8.67	0.46%	0.12%	19.42%	28653	0.2481	31.51	8.66	19.78%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211116	8.63	8.71	8.55	8.63	0%	-0.12%	18.87%	34802	0.3008	38.2	8.64	19.5%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211115	8.4	8.68	8.38	8.63	2.86%	0.35%	18.87%	38662	0.3323	42.2	8.6	18.95%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211112	8.42	8.44	8.32	8.39	0.12%	0%	15.56%	22183	0.1861	23.63	8.39	16.04%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211111	8.45	8.5	8.36	8.38	-0.48%	-0.36%	15.43%	24992	0.2101	26.68	8.41	16.32%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211110	8.3	8.54	8.21	8.42	0.96%	0.6%	15.98%	32660	0.2735	34.73	8.37	15.77%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211109	8.33	8.42	8.27	8.34	-0.36%	0%	14.88%	23572	0.1967	24.98	8.34	15.35%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211108	8.3	8.38	8.16	8.37	1.09%	1.09%	15.29%	24803	0.2054	26.08	8.28	14.52%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211105	8.35	8.53	8.26	8.28	-1.66%	-0.96%	14.05%	41211	0.3446	43.76	8.36	15.63%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211104	8.68	8.75	8.32	8.42	-4.21%	-0.24%	15.98%	82333	0.695	88.26	8.44	16.74%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211103	7.71	9.15	7.7	8.79	14.75%	1.5%	21.07%	136968	1.1859	150.59	8.66	19.78%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211102	7.86	7.93	7.57	7.66	-2.54%	-0.65%	5.51%	29867	0.2304	29.26	7.71	6.64%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211101	7.82	7.9	7.7	7.86	0.77%	0.64%	8.26%	23294	0.1819	23.1	7.81	8.02%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211029	7.67	7.92	7.52	7.8	1.69%	0.65%	7.44%	35384	0.2744	34.85	7.75	7.19%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211028	8.01	8.2	7.6	7.67	-11.33%	-1.41%	5.65%	73208	0.5699	72.37	7.78	7.61%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211027	8.96	8.99	8.6	8.65	-3.78%	-0.46%	19.15%	29042	0.2524	32.05	8.69	20.19%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211026	9.01	9.07	8.98	8.99	-0.22%	-0.11%	23.83%	11672	0.1051	13.35	9	24.48%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211025	9.15	9.18	8.98	9.01	-1.31%	-0.33%	24.1%	20500	0.1853	23.53	9.04	25.03%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211022	9.13	9.19	9.11	9.13	0%	-0.11%	25.76%	10635	0.0972	12.34	9.14	26.42%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211021	9.25	9.26	9.11	9.13	-0.98%	-0.54%	25.76%	14917	0.137	17.4	9.18	26.97%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211020	9.4	9.4	9.19	9.22	-1.6%	0%	27%	22050	0.2034	25.83	9.22	27.52%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211019	9.31	9.39	9.26	9.37	0.43%	0.21%	29.06%	12869	0.1203	15.28	9.35	29.32%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211018	9.51	9.56	9.2	9.33	-1.79%	0.43%	28.51%	23563	0.2189	27.8	9.29	28.49%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211015	9.65	9.66	9.49	9.5	-1.55%	-0.31%	30.85%	19486	0.1857	23.58	9.53	31.81%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211014	9.75	9.75	9.55	9.65	-0.41%	0.31%	32.92%	14476	0.1392	17.68	9.62	33.06%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211013	9.62	9.71	9.56	9.69	0.41%	0.62%	33.47%	14247	0.1372	17.42	9.63	33.2%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211012	9.79	9.79	9.56	9.65	-1.43%	-0.21%	32.92%	23655	0.2287	29.04	9.67	33.75%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211011	9.86	9.96	9.77	9.79	-0.81%	-0.51%	34.85%	16655	0.1639	20.81	9.84	36.1%	7.32	0%	7.37	0%	7.26	0%	0.87%
20211008	9.79	9.88	9.72	9.87	1.65%	0.41%	35.95%	18550	0.1823	23.15	9.83	35.96%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210930	9.7	9.78	9.63	9.71	0.62%	-0.21%	33.75%	17304	0.1684	21.38	9.73	34.58%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210929	9.93	10.01	9.61	9.65	-2.82%	-1.43%	32.92%	33722	0.3303	41.94	9.79	35.41%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210928	10	10.03	9.91	9.93	-0.7%	-0.2%	36.78%	23327	0.2322	29.49	9.95	37.62%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210927	10.2	10.29	9.9	10	-2.91%	-0.89%	37.74%	43532	0.4391	55.76	10.09	39.56%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210924	10.11	10.59	10.02	10.3	1.48%	-0.1%	41.87%	78040	0.8048	102.2	10.31	42.6%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210923	10.1	10.24	10	10.15	0%	-0.1%	39.81%	35054	0.3562	45.23	10.16	40.53%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210922	10.08	10.25	9.98	10.15	0.1%	0.1%	39.81%	32335	0.3278	41.63	10.14	40.25%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210917	9.96	10.18	9.82	10.14	2.22%	1%	39.67%	49941	0.5016	63.7	10.04	38.87%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210916	9.96	10.06	9.9	9.92	-0.2%	-0.4%	36.64%	26704	0.2661	33.79	9.96	37.76%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210915	10.05	10.06	9.89	9.94	-1.39%	-0.1%	36.91%	31455	0.3131	39.76	9.95	37.62%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210914	10.13	10.25	10.02	10.08	-1.27%	-0.69%	38.84%	31080	0.3154	40.05	10.15	40.39%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210913	10.15	10.31	10.15	10.21	1.49%	-0.2%	40.63%	38578	0.3945	50.1	10.23	41.49%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210910	10.16	10.21	10.06	10.06	-1.08%	-0.69%	38.57%	29650	0.3003	38.13	10.13	40.11%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210909	10.25	10.27	10.12	10.17	-0.78%	0%	40.08%	31681	0.3221	40.9	10.17	40.66%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210908	10.25	10.33	10.18	10.25	0%	0.2%	41.18%	33660	0.3445	43.75	10.23	41.49%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210907	10.18	10.28	10.15	10.25	-0.1%	0.29%	41.18%	35720	0.3649	46.34	10.22	41.36%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210906	10.43	10.55	10.22	10.26	0.1%	-0.58%	41.32%	64709	0.6678	84.8	10.32	42.74%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210729	10.28	10.31	10.1	10.24	-0.19%	0.39%	41.05%	52555	0.5359	68.05	10.2	41.08%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210728	9.9	10.45	9.58	10.26	3.32%	1.48%	41.32%	74032	0.7481	95	10.11	39.83%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210727	10.2	10.28	9.92	9.93	-2.55%	-1.1%	36.78%	47083	0.4727	60.03	10.04	38.87%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210726	10.47	10.52	10.13	10.19	-3.5%	-0.59%	40.36%	49065	0.5031	63.89	10.25	41.77%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210723	10.39	10.59	10.14	10.56	1.34%	1.93%	45.45%	76448	0.7921	100.59	10.36	43.29%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210722	10.54	10.59	10.36	10.42	-1.33%	0.1%	43.53%	41934	0.4366	55.44	10.41	43.98%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210721	10.42	10.73	10.35	10.56	2.13%	-0.38%	45.45%	51537	0.5463	69.37	10.6	46.61%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210720	10.36	10.57	10.3	10.34	0.39%	-0.58%	42.42%	42332	0.4403	55.91	10.4	43.85%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210719	10.31	10.38	10.11	10.3	-0.87%	0.78%	41.87%	48996	0.5007	63.58	10.22	41.36%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210716	10.5	10.53	10.3	10.39	-1.05%	-0.19%	43.11%	42285	0.44	55.87	10.41	43.98%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210715	11.06	11.07	10.34	10.5	-5.58%	-0.66%	44.63%	87939	0.9297	118.06	10.57	46.2%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210714	11.18	11.29	11.05	11.12	-0.8%	-0.45%	53.17%	40081	0.4477	56.85	11.17	54.5%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210713	11.24	11.29	11.08	11.21	0.27%	0.18%	54.41%	39932	0.4468	56.74	11.19	54.77%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210712	10.81	11.4	10.8	11.18	3.33%	0%	53.99%	77690	0.8688	110.33	11.18	54.63%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210709	10.76	10.89	10.58	10.82	0.56%	0.93%	49.04%	39233	0.4204	53.39	10.72	48.27%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210708	11.19	11.22	10.68	10.76	-4.19%	-1.19%	48.21%	84326	0.9185	116.64	10.89	50.62%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210707	11.14	11.33	11.03	11.23	0.36%	0%	54.68%	32726	0.3675	46.67	11.23	55.33%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210706	11.38	11.38	11.02	11.19	-2.01%	0.36%	54.13%	58404	0.6513	82.71	11.15	54.22%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210705	11.21	11.43	11.18	11.42	1.78%	1.06%	57.3%	35664	0.403	51.18	11.3	56.29%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210702	11.76	11.76	11.18	11.22	-4.59%	-1.49%	54.55%	68221	0.777	98.67	11.39	57.54%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210701	11.86	12.1	11.75	11.76	-0.84%	-1.59%	61.98%	66200	0.7913	100.49	11.95	65.28%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210630	11.91	12.07	11.75	11.86	-0.92%	0%	63.36%	60229	0.7144	90.72	11.86	64.04%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210629	11.56	12.17	11.55	11.97	3.55%	0.25%	64.88%	102729	1.2268	155.79	11.94	65.15%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210628	11.67	11.83	11.46	11.56	-1.37%	-0.43%	59.23%	61732	0.7168	91.02	11.61	60.58%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210625	11.69	12	11.57	11.72	-2.66%	0%	61.43%	104349	1.2226	155.25	11.72	62.1%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210624	12.44	13.21	12.02	12.04	-0.33%	-3.83%	65.84%	169323	2.1199	269.2	12.52	73.17%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210623	11.93	12.16	11.82	12.08	1.26%	0.5%	66.39%	59600	0.7164	90.97	12.02	66.25%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210622	12.22	12.23	11.92	11.93	-1.89%	-1%	64.33%	67412	0.8121	103.13	12.05	66.67%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210621	11.83	12.36	11.61	12.16	2.79%	0.33%	67.49%	117081	1.4196	180.27	12.12	67.63%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210618	11.57	11.84	11.39	11.83	1.98%	1.37%	62.95%	62899	0.734	93.21	11.67	61.41%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210617	11.68	11.79	11.32	11.6	-0.68%	0.61%	59.78%	78671	0.9071	115.19	11.53	59.47%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210616	11.71	11.94	11.5	11.68	-0.26%	-1.18%	60.88%	116164	1.3726	174.3	11.82	63.49%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210615	11.53	11.94	11.49	11.71	0.95%	-0.34%	61.29%	131846	1.5496	196.78	11.75	62.52%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210611	11.2	11.63	11.02	11.6	3.66%	2.11%	59.78%	105226	1.1955	151.81	11.36	57.12%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210610	11.36	11.39	11.13	11.22	-1.15%	0.18%	54.55%	52233	0.5849	74.27	11.2	54.91%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210609	11.23	11.44	11.17	11.35	0.89%	0.18%	56.34%	67197	0.7616	96.71	11.33	56.71%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210608	11.05	11.34	11.05	11.25	0.81%	0.27%	54.96%	51427	0.577	73.27	11.22	55.19%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210607	11.36	11.42	11.08	11.16	-0.89%	-0.09%	53.72%	64630	0.7216	91.63	11.17	54.5%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210604	11.31	11.38	11.12	11.26	0.63%	-0.09%	55.1%	59809	0.674	85.59	11.27	55.88%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210603	11.25	11.45	11.18	11.19	-1.15%	-0.8%	54.13%	67467	0.7609	96.62	11.28	56.02%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210602	11.7	11.76	11.29	11.32	-2.5%	-0.88%	55.92%	99122	1.1315	143.69	11.42	57.95%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210601	11.79	11.9	11.51	11.61	-1.36%	-0.26%	59.92%	143513	1.6712	212.22	11.64	61%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210531	11.15	11.98	11.14	11.77	7.39%	1.64%	62.12%	252851	2.9268	371.67	11.58	60.17%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210528	11.23	11.23	10.83	10.96	-2.4%	-0.36%	50.96%	87526	0.9624	122.21	11	52.14%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210527	11.14	11.25	11.01	11.23	0.81%	0.81%	54.68%	94035	1.0479	133.07	11.14	54.08%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210526	10.87	11.18	10.85	11.14	1.55%	0.63%	53.44%	109250	1.2096	153.6	11.07	53.11%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210525	10.74	11.05	10.7	10.97	2.33%	0%	51.1%	102082	1.1195	142.16	10.97	51.73%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210524	10.88	10.92	10.57	10.72	-1.38%	0.47%	47.66%	55333	0.5904	74.97	10.67	47.58%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210521	10.8	10.95	10.73	10.87	1.02%	0.37%	49.72%	59855	0.6485	82.35	10.83	49.79%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210520	10.7	11.02	10.7	10.76	-1.01%	-0.83%	48.21%	58643	0.6361	80.78	10.85	50.07%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210519	10.65	11.11	10.59	10.87	2.07%	-0.18%	49.72%	79848	0.8696	110.43	10.89	50.62%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210518	10.83	10.86	10.5	10.65	-2.29%	0.28%	46.69%	69840	0.7414	94.15	10.62	46.89%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210517	10.76	11.23	10.71	10.9	1.02%	-1.09%	50.14%	118975	1.3113	166.52	11.02	52.42%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210514	10.71	10.88	10.67	10.79	0.56%	0.09%	48.62%	71352	0.7694	97.7	10.78	49.1%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210513	10.28	10.95	10.24	10.73	3.87%	0.19%	47.8%	111977	1.1997	152.35	10.71	48.13%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210512	10.24	10.39	10.12	10.33	0.88%	0.29%	42.29%	44280	0.4559	57.89	10.3	42.46%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210511	10.67	10.73	10.08	10.24	-5.19%	-0.68%	41.05%	88668	0.9138	116.04	10.31	42.6%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210510	10.71	10.97	10.67	10.8	0.84%	0%	48.76%	57020	0.616	78.22	10.8	49.38%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210507	10.83	10.96	10.63	10.71	-2.28%	-0.09%	47.52%	61538	0.6595	83.75	10.72	48.27%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210506	11.11	11.11	10.75	10.96	-1.26%	0.37%	50.96%	80013	0.874	110.99	10.92	51.04%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210430	10.61	11.11	10.61	11.1	4.23%	1.19%	52.89%	109915	1.2061	153.16	10.97	51.73%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210429	10.81	10.93	10.61	10.65	-1.93%	-0.84%	46.69%	75126	0.8072	102.5	10.74	48.55%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210428	11.04	11.05	10.8	10.86	-2.43%	-0.37%	49.59%	79622	0.8682	110.25	10.9	50.76%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210427	11	11.28	10.78	11.13	0%	0.91%	53.31%	114990	1.2682	161.05	11.03	52.56%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210426	10.9	11.49	10.82	11.13	3.73%	-0.62%	53.31%	187198	2.0964	266.22	11.2	54.91%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210423	10.6	10.95	10.41	10.73	0.94%	0.19%	47.8%	83749	0.8971	113.92	10.71	48.13%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210422	10.65	10.71	10.52	10.63	0.47%	0.38%	46.42%	56309	0.5961	75.7	10.59	46.47%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210421	10.86	10.94	10.55	10.58	-1.86%	-1.76%	45.73%	87730	0.9449	119.99	10.77	48.96%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210416	10.67	10.93	10.51	10.74	-0.37%	0.28%	47.93%	76497	0.819	104	10.71	48.13%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210415	10.25	11.09	10.13	10.78	5.27%	1.03%	48.48%	119841	1.2786	162.37	10.67	47.58%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210414	10.18	10.28	10.1	10.24	0.2%	0.39%	41.05%	25841	0.2635	33.46	10.2	41.08%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210413	10.22	10.31	10.13	10.22	0.1%	-0.2%	40.77%	24215	0.248	31.49	10.24	41.63%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210412	10.51	10.54	10.11	10.21	-2.76%	-1.07%	40.63%	42256	0.4359	55.35	10.32	42.74%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210409	10.28	10.53	10.25	10.5	2.14%	0.77%	44.63%	58209	0.6066	77.03	10.42	44.12%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210408	10.36	10.37	10.25	10.28	-0.77%	-0.29%	41.6%	29541	0.3047	38.69	10.31	42.6%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210407	10.3	10.37	10.22	10.36	0.68%	0.58%	42.7%	37523	0.3866	49.09	10.3	42.46%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210406	10.23	10.3	10.15	10.29	0.59%	0.39%	41.74%	34056	0.3492	44.34	10.25	41.77%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210402	10.11	10.25	10.11	10.23	1.09%	0.29%	40.91%	36810	0.3753	47.66	10.2	41.08%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210401	10.06	10.16	10.06	10.12	0.1%	0%	39.39%	24679	0.2497	31.71	10.12	39.97%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210330	10.14	10.25	10.05	10.17	0.1%	0%	40.08%	28640	0.2912	36.98	10.17	40.66%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210329	10.19	10.26	10.1	10.16	0%	-0.2%	39.94%	32258	0.3285	41.72	10.18	40.8%	7.32	0%	7.37	0%	7.26	0%	0.87%
20210326	10.05	10.18	9.98	10.16	1.5%	0.79%	39.94%	36852	0.3715	47.18	10.08	39.42%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201215	11.94	12.3	11.8	12.14	1.68%	0.08%	67.22%	43238	0.5244	66.59	12.13	67.77%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201214	11.85	12	11.58	11.94	0.51%	0.76%	64.46%	42918	0.5086	64.59	11.85	63.9%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201211	12.38	12.38	11.75	11.88	-3.88%	-0.75%	63.64%	70039	0.8383	106.45	11.97	65.56%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201210	12.27	12.48	12.16	12.36	0.73%	0%	70.25%	35402	0.4374	55.54	12.36	70.95%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201208	12.75	12.82	12.59	12.6	-0.94%	-0.55%	73.55%	38817	0.4917	62.44	12.67	75.24%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201207	12.99	12.99	12.7	12.72	-2.08%	-0.31%	75.21%	48923	0.6241	79.25	12.76	76.49%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201204	13.16	13.16	12.92	12.99	-1.29%	0%	78.93%	62729	0.8149	103.48	12.99	79.67%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201203	12.87	13.38	12.87	13.16	2.02%	-0.23%	81.27%	99006	1.3055	165.78	13.19	82.43%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201202	12.82	12.98	12.8	12.9	0.55%	0.23%	77.69%	44883	0.5777	73.36	12.87	78.01%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201201	12.66	12.96	12.62	12.83	1.5%	-0.31%	76.72%	57774	0.7433	94.39	12.87	78.01%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201130	12.6	12.87	12.4	12.64	0.24%	-0.32%	74.1%	49059	0.6223	79.02	12.68	75.38%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201127	12.57	12.78	12.5	12.61	0.24%	-0.32%	73.69%	43051	0.5448	69.18	12.65	74.97%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201126	12.86	12.94	12.5	12.58	-2.93%	-0.47%	73.28%	68901	0.8706	110.56	12.64	74.83%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201125	12.96	13.09	12.77	12.96	-0.08%	0.54%	78.51%	64850	0.8356	106.11	12.89	78.28%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201124	13.22	13.23	12.91	12.97	-2.11%	-0.46%	78.65%	77022	1.0037	127.46	13.03	80.22%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201123	13.07	13.55	13	13.25	2.87%	-0.6%	82.51%	129141	1.7219	218.66	13.33	84.37%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201120	12.99	13.05	12.78	12.88	-0.77%	0.16%	77.41%	46048	0.5923	75.21	12.86	77.87%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201119	12.8	13.04	12.53	12.98	0.78%	1.09%	78.79%	59408	0.7629	96.88	12.84	77.59%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201118	12.91	13.1	12.85	12.88	-0.69%	-0.46%	77.41%	44201	0.572	72.64	12.94	78.98%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201117	13.12	13.17	12.82	12.97	-1.14%	0.46%	78.65%	52510	0.678	86.1	12.91	78.56%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201116	13.08	13.2	12.92	13.12	0.46%	0.31%	80.72%	58444	0.7642	97.04	13.08	80.91%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201113	12.95	13.06	12.7	13.06	1.4%	1.16%	79.89%	53855	0.6952	88.28	12.91	78.56%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201112	13.06	13.13	12.82	12.88	-0.92%	-0.54%	77.41%	67278	0.871	110.61	12.95	79.11%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201111	13.51	13.53	12.99	13	-3.92%	-0.84%	79.06%	111267	1.4591	185.29	13.11	81.33%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201110	13.9	14.13	13.41	13.53	-2.94%	-1.17%	86.36%	134906	1.8462	234.44	13.69	89.35%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201109	13.46	14.11	13.4	13.94	3.26%	0.8%	92.01%	162064	2.2417	284.67	13.83	91.29%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201106	13.82	13.82	13.16	13.5	-2.74%	0.52%	85.95%	154958	2.0807	264.22	13.43	85.75%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201105	13.83	14.06	13.71	13.88	1.09%	0.14%	91.18%	109430	1.5164	192.56	13.86	91.7%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201104	14.41	14.45	13.53	13.73	-4.72%	-1.01%	89.12%	197028	2.7329	347.04	13.87	91.84%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201103	14.3	14.64	14.11	14.41	0.63%	0.14%	98.48%	145162	2.0887	265.24	14.39	99.03%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201102	14.68	14.82	14.07	14.32	-2.59%	-0.07%	97.25%	172522	2.4726	313.99	14.33	98.2%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201030	15	15.46	14.5	14.7	-3.61%	-1.61%	102.48%	256809	3.8355	487.06	14.94	106.64%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201029	14.09	15.49	14.09	15.25	8.7%	1.4%	110.06%	333308	5.0133	636.63	15.04	108.02%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201028	14.31	14.38	13.76	14.03	-1.89%	0.36%	93.25%	103904	1.4523	184.42	13.98	93.36%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201027	14.11	14.62	13.88	14.3	1.35%	0%	96.97%	131174	1.8755	238.16	14.3	97.79%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201026	14	14.28	13.9	14.11	1.8%	0.14%	94.35%	113361	1.5977	202.89	14.09	94.88%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201023	14.65	14.67	13.76	13.86	-5%	-2.39%	90.91%	186916	2.6548	337.13	14.2	96.4%	7.32	0%	7.37	0%	7.26	0%	0.87%
20201022	14.48	14.87	14.4	14.59	-2.73%	0%	100.96%	171284	2.4998	317.44	14.59	101.8%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200909	14.21	14.23	13.04	13.1	-9.53%	-3.11%	80.44%	210282	2.8422	360.92	13.52	87%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200908	14.5	14.78	14.18	14.48	-1.43%	0.56%	99.45%	165959	2.3896	303.45	14.4	99.17%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200907	14.16	15	13.88	14.69	3.82%	2.08%	102.34%	240941	3.4668	440.24	14.39	99.03%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200904	13.88	14.35	13.62	14.15	-1.39%	1.07%	94.9%	127130	1.7793	225.95	14	93.64%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200903	14.7	15.04	14.01	14.35	-1.78%	-0.55%	97.66%	231815	3.346	424.9	14.43	99.59%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200902	13.46	14.72	13.46	14.61	8.95%	3.03%	101.24%	290632	4.1216	523.39	14.18	96.13%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200901	13.53	13.59	13.26	13.41	-0.59%	0.07%	84.71%	81031	1.0857	137.87	13.4	85.34%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200831	13.9	14	13.47	13.49	-0.81%	-1.17%	85.81%	128071	1.7487	222.06	13.65	88.8%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200828	13.32	13.7	13.04	13.6	2.41%	1.27%	87.33%	141279	1.8979	241.01	13.43	85.75%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200827	13.08	13.45	12.85	13.28	1.45%	0.45%	82.92%	90289	1.1934	151.55	13.22	82.85%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200826	13.69	13.69	13.09	13.09	-4.66%	-1.95%	80.3%	126058	1.683	213.72	13.35	84.65%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200825	13.21	13.87	13.17	13.73	3.23%	1.55%	89.12%	157797	2.1332	270.89	13.52	87%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200824	13.18	13.5	12.95	13.3	1.84%	0.3%	83.2%	122956	1.6309	207.1	13.26	83.4%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200821	13.06	13.28	12.91	13.06	0.62%	-0.23%	79.89%	90778	1.1882	150.89	13.09	81.05%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200820	13	13.2	12.75	12.98	-1.07%	-0.15%	78.79%	88164	1.1462	145.55	13	79.81%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200819	13.91	14.02	13.04	13.12	-6.42%	-1.43%	80.72%	207794	2.7663	351.29	13.31	84.09%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200818	14.02	14.34	13.91	14.02	-0.21%	-0.71%	93.11%	142160	2.0071	254.88	14.12	95.3%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200817	13.85	14.2	13.68	14.05	1.22%	0.5%	93.53%	142924	1.9978	253.7	13.98	93.36%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200814	13.88	14.13	13.41	13.88	-0.29%	0.8%	91.18%	116368	1.6024	203.48	13.77	90.46%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200812	14.27	14.69	13.34	13.82	-3.96%	0%	90.36%	188791	2.6087	331.27	13.82	91.15%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200811	15.04	15.31	14.28	14.39	-5.33%	-2.44%	98.21%	179960	2.655	337.15	14.75	104.01%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200810	14.58	15.42	14.29	15.2	4.25%	2.15%	109.37%	212646	3.1647	401.88	14.88	105.81%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200807	15	15.12	14.07	14.58	-2.74%	0.55%	100.83%	195064	2.8287	359.21	14.5	100.55%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200806	15.44	15.7	14.7	14.99	-3.29%	-0.27%	106.47%	245236	3.6852	467.97	15.03	107.88%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200805	15.18	15.95	14.77	15.5	2.65%	0%	113.5%	259001	4.0154	509.91	15.5	114.38%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200804	15.86	16.03	15	15.1	-8.21%	-2.77%	107.99%	464609	7.2145	916.15	15.53	114.8%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200803	15.98	16.5	15.21	16.45	9.08%	2.68%	126.58%	601006	9.6284	1222.69	16.02	121.58%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200731	13.63	15.08	13.63	15.08	9.99%	1.07%	107.71%	415254	6.1954	786.74	14.92	106.36%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200730	14.19	14.67	13.68	13.71	-1.22%	-3.52%	88.84%	338549	4.8098	610.78	14.21	96.54%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200729	13.38	14.05	13.35	13.88	2.21%	0.8%	91.18%	252019	3.4695	440.58	13.77	90.46%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200728	13.8	13.98	13.23	13.58	-1.45%	0.07%	87.05%	252828	3.4299	435.55	13.57	87.69%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200727	13.91	14.69	13.56	13.78	-1.78%	-2.68%	89.81%	282234	3.9959	507.43	14.16	95.85%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200724	14.93	15.16	13.55	14.03	-6.47%	-2.77%	93.25%	440600	6.3587	807.47	14.43	99.59%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200723	14	15	13.42	15	5.63%	4.75%	106.61%	482343	6.909	877.36	14.32	98.06%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200722	13.8	14.88	13.8	14.2	2.9%	-0.77%	95.59%	421024	6.0251	765.11	14.31	97.93%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200721	13.6	14.55	13.38	13.8	-1.08%	-1%	90.08%	418731	5.8355	741.03	13.94	92.81%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200720	13.3	14	13.17	13.95	9.24%	1.82%	92.15%	451684	6.1886	785.87	13.7	89.49%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200717	11.68	12.77	11.44	12.77	9.99%	2.41%	75.9%	405190	5.0515	641.48	12.47	72.48%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200716	12.88	12.89	11.61	11.61	-10%	-4.05%	59.92%	310273	3.7558	476.94	12.1	67.36%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200715	12.99	13.39	12.7	12.9	-0.46%	-1.53%	77.69%	279510	3.6611	464.91	13.1	81.19%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200714	13.4	13.8	12.76	12.96	-5.12%	-1.97%	78.51%	341509	4.514	573.22	13.22	82.85%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200713	12.88	13.66	12.69	13.66	9.98%	3.02%	88.15%	379108	5.0285	638.56	13.26	83.4%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200710	12.4	12.74	12.07	12.42	0.73%	-0.24%	71.07%	348876	4.3446	551.71	12.45	72.2%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200709	11.75	12.84	11.71	12.33	2.92%	0.9%	69.83%	403436	4.9304	626.1	12.22	69.02%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200708	11.9	12.27	11.41	11.98	-0.83%	1.53%	65.01%	561958	6.6287	841.76	11.8	63.21%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200707	11.43	12.5	11.3	12.08	4.32%	2.29%	66.39%	369241	4.3624	553.97	11.81	63.35%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200706	10.56	11.79	10.55	11.58	8.02%	2.03%	59.5%	407650	4.6268	587.55	11.35	56.98%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200703	10.18	10.9	9.99	10.72	6.88%	2.39%	47.66%	372773	3.9047	495.85	10.47	44.81%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200702	9.34	10.29	9.29	10.03	6.7%	1.01%	38.15%	311268	3.0908	392.49	9.93	37.34%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200701	9.64	9.64	9.23	9.4	-2.79%	-0.42%	29.48%	120027	1.133	143.88	9.44	30.57%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200630	9.58	9.74	9.46	9.67	-0.1%	0.62%	33.2%	140633	1.3508	171.53	9.61	32.92%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200629	9.33	9.77	9.28	9.68	3.2%	0.94%	33.33%	184784	1.7724	225.07	9.59	32.64%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200624	9.13	9.39	8.97	9.38	2.4%	2.4%	29.2%	124624	1.1415	144.96	9.16	26.69%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200623	9.33	9.35	9.15	9.16	-1.72%	-0.54%	26.17%	70561	0.6496	82.49	9.21	27.39%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200622	9.26	9.39	9.16	9.32	1.3%	0.54%	28.37%	91027	0.8436	107.13	9.27	28.22%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200619	9.22	9.38	9.17	9.2	-0.97%	-0.76%	26.72%	93652	0.868	110.23	9.27	28.22%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200618	9.76	9.78	9.23	9.29	-4.52%	-1.28%	27.96%	164291	1.5457	196.28	9.41	30.15%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200617	9.65	9.99	9.52	9.73	1.99%	-1.02%	34.02%	233641	2.2965	291.63	9.83	35.96%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200616	9.5	9.74	9.23	9.54	-2.15%	0.63%	31.4%	200695	1.9027	241.62	9.48	31.12%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200615	9.3	9.76	9.11	9.75	9.43%	3.72%	34.3%	290178	2.7288	346.52	9.4	30.01%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200612	8.3	8.93	8.23	8.91	5.19%	1.6%	22.73%	177006	1.5521	197.1	8.77	21.3%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200611	8.64	8.74	8.43	8.47	-2.53%	-0.59%	16.67%	76500	0.652	82.8	8.52	17.84%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200610	8.59	8.85	8.55	8.69	1.76%	-0.34%	19.7%	97818	0.8533	108.36	8.72	20.61%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200609	8.56	8.57	8.42	8.54	0%	0.71%	17.63%	43648	0.3703	47.02	8.48	17.29%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200608	8.63	8.65	8.52	8.54	-0.47%	-0.47%	17.63%	45732	0.3922	49.8	8.58	18.67%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200605	8.65	8.7	8.49	8.58	-0.92%	0.12%	18.18%	49723	0.4262	54.12	8.57	18.53%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200604	8.84	8.85	8.61	8.66	-1.93%	-0.23%	19.28%	70293	0.61	77.46	8.68	20.06%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200603	8.76	9.04	8.76	8.83	1.03%	-0.9%	21.63%	99005	0.8823	112.04	8.91	23.24%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200602	8.89	8.93	8.7	8.74	-1.13%	-0.11%	20.39%	72397	0.6334	80.43	8.75	21.02%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200601	8.67	8.89	8.59	8.84	2.31%	0.45%	21.76%	75389	0.6636	84.27	8.8	21.72%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200529	8.53	8.69	8.46	8.64	0.93%	0.23%	19.01%	52539	0.4529	57.51	8.62	19.23%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200528	8.71	8.78	8.36	8.56	-2.17%	0.23%	17.91%	69221	0.5909	75.04	8.54	18.12%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200527	8.94	9.05	8.7	8.75	-2.23%	-1.13%	20.52%	66875	0.5917	75.14	8.85	22.41%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200526	8.65	8.96	8.59	8.95	4.68%	1.36%	23.28%	81073	0.716	90.92	8.83	22.13%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200525	8.68	8.7	8.5	8.55	-0.47%	-0.7%	17.77%	45829	0.3947	50.12	8.61	19.09%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200522	9.12	9.12	8.57	8.59	-4.87%	-1.6%	18.32%	91583	0.7998	101.56	8.73	20.75%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200521	9	9.22	8.98	9.03	0.89%	-0.66%	24.38%	77208	0.7021	89.16	9.09	25.73%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200520	9.15	9.21	8.89	8.95	-2.08%	-0.56%	23.28%	80319	0.7226	91.76	9	24.48%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200519	9.28	9.33	9.05	9.14	-0.44%	-0.11%	25.9%	72352	0.6622	84.09	9.15	26.56%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200518	9.57	9.7	9.1	9.18	-4.57%	-1.61%	26.45%	103104	0.962	122.16	9.33	29.05%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200515	9.87	9.92	9.58	9.62	-1.43%	-0.41%	32.51%	76219	0.7365	93.53	9.66	33.61%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200514	9.99	10.08	9.76	9.76	-3.75%	-1.31%	34.44%	103760	1.0263	130.33	9.89	36.79%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200513	9.87	10.23	9.73	10.14	2.74%	1%	39.67%	146963	1.475	187.31	10.04	38.87%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200512	9.63	9.9	9.55	9.87	1.86%	0.82%	35.95%	101401	0.9923	126.01	9.79	35.41%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200511	9.86	9.93	9.53	9.69	-1.62%	0%	33.47%	101542	0.9839	124.94	9.69	34.02%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200508	9.88	9.97	9.81	9.85	-0.91%	-0.1%	35.67%	88524	0.8725	110.8	9.86	36.38%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200507	9.68	9.95	9.53	9.94	2.69%	1.43%	36.91%	132098	1.2952	164.47	9.8	35.55%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200506	9.48	9.68	9.36	9.68	1.36%	0.94%	33.33%	93530	0.8971	113.92	9.59	32.64%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200430	9.55	9.63	9.46	9.55	0.63%	0.21%	31.54%	105028	1.0011	127.13	9.53	31.81%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200429	9.4	9.72	9.4	9.49	-0.63%	-0.63%	30.72%	94615	0.9038	114.77	9.55	32.09%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200428	9.83	10.05	9.22	9.55	-2.75%	-0.52%	31.54%	140860	1.3521	171.7	9.6	32.78%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200427	10.49	10.49	9.82	9.82	-7.36%	-2.09%	35.26%	214583	2.1531	273.42	10.03	38.73%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200424	11.22	11.56	10.54	10.6	-7.18%	-3.37%	46.01%	267459	2.935	372.71	10.97	51.73%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200423	11.67	11.94	11.37	11.42	0.44%	-2.14%	57.3%	314430	3.6706	466.12	11.67	61.41%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200422	11.64	11.64	11.06	11.37	-2.07%	0.89%	56.61%	226656	2.5548	324.43	11.27	55.88%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200421	11.5	11.92	11.28	11.61	0.26%	0.26%	59.92%	342188	3.9625	503.19	11.58	60.17%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200420	11.03	11.66	10.96	11.58	6.24%	1.31%	59.5%	374304	4.2797	543.47	11.43	58.09%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200417	11.35	11.42	10.83	10.9	-5.38%	-1.98%	50.14%	308766	3.4349	436.19	11.12	53.8%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200416	10.68	11.68	10.43	11.52	6.77%	3.13%	58.68%	421368	4.7084	597.91	11.17	54.5%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200415	10.75	11.06	10.72	10.79	0.09%	-0.74%	48.62%	192922	2.097	266.29	10.87	50.35%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200414	10.99	11	10.55	10.78	-1.1%	0.56%	48.48%	190536	2.0426	259.38	10.72	48.27%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200413	10.5	11.08	10.45	10.9	0.28%	0.65%	50.14%	226307	2.4507	311.21	10.83	49.79%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200410	11.35	11.78	10.84	10.87	-5.48%	-3.55%	49.72%	291708	3.2879	417.52	11.27	55.88%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200409	11.1	11.6	10.92	11.5	2.4%	1.59%	58.4%	328059	3.7143	471.67	11.32	56.57%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200408	11.67	11.67	11.1	11.23	-5.23%	-0.97%	54.68%	389579	4.418	561.03	11.34	56.85%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200407	11.64	12.11	11.35	11.85	1.8%	0.94%	63.22%	463790	5.4463	691.61	11.74	62.38%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200403	10.78	11.93	10.78	11.64	5.53%	0%	60.33%	492633	5.7337	728.11	11.64	61%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200402	10.67	11.03	10.25	11.03	4.45%	2.8%	51.93%	340460	3.6519	463.75	10.73	48.41%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200401	10.8	11.17	10.55	10.56	-6.22%	-2.4%	45.45%	326120	3.5275	447.95	10.82	49.65%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200331	11	11.86	10.53	11.26	1.9%	0.27%	55.1%	437192	4.9088	623.36	11.23	55.33%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200324	9.37	9.49	8.57	9.01	-2.28%	0.45%	24.1%	275548	2.4729	314.03	8.97	24.07%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200323	10.17	10.36	9.08	9.22	-8.35%	-4.55%	27%	292483	2.8247	358.7	9.66	33.61%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200320	9.95	10.21	9.82	10.06	1.82%	-0.2%	38.57%	243932	2.4577	312.1	10.08	39.42%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200319	10.64	10.74	9.88	9.88	-10.02%	-2.08%	36.09%	364230	3.6738	466.53	10.09	39.56%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200318	11.3	11.72	10.98	10.98	-5.34%	-2.05%	51.24%	393243	4.408	559.76	11.21	55.05%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200317	12.3	12.3	11.15	11.6	-6.3%	1.13%	59.78%	529678	6.0776	771.78	11.47	58.64%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200316	11.58	12.38	11.45	12.38	10.04%	1.56%	70.52%	594726	7.2511	920.8	12.19	68.6%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200313	11.31	12.23	11.2	11.25	-8.09%	-2.68%	54.96%	446411	5.1591	655.14	11.56	59.89%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200312	13.02	13.43	12.1	12.24	-2.47%	-3.32%	68.6%	500806	6.3398	805.07	12.66	75.1%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200311	11.47	12.9	11.3	12.55	4.67%	3.12%	72.87%	548843	6.6792	848.17	12.17	68.33%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200310	12.7	12.97	11.85	11.99	-8.96%	-1.48%	65.15%	620486	7.5521	959.02	12.17	68.33%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200309	12.09	13.17	11.97	13.17	10.03%	4.03%	81.4%	663310	8.3961	1066.2	12.66	75.1%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200306	11.05	12.14	10.97	11.97	8.23%	2.05%	64.88%	570942	6.6947	850.14	11.73	62.24%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200305	11.08	11.4	10.65	11.06	-0.27%	0.09%	52.34%	322266	3.5601	452.09	11.05	52.84%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200304	11.49	11.79	10.96	11.09	-4.4%	-1.86%	52.75%	320295	3.6199	459.68	11.3	56.29%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200303	11.27	12.1	11	11.6	-2.03%	0.09%	59.78%	516839	5.988	760.4	11.59	60.3%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200302	12.25	12.3	10.8	11.84	2.87%	1.02%	63.09%	639106	7.4931	951.53	11.72	62.1%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200228	10.99	11.51	10.68	11.51	10.04%	2.68%	58.54%	534286	5.9916	760.86	11.21	55.05%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200227	10.9	11.17	10.29	10.46	-7.19%	-1.51%	44.08%	365861	3.8842	493.24	10.62	46.89%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200226	11.69	12.41	10.78	11.27	-3.26%	-2.34%	55.23%	647088	7.4668	948.19	11.54	59.61%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200225	11	11.65	10.8	11.65	10.01%	1.39%	60.47%	621295	7.136	906.18	11.49	58.92%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200224	10	10.59	9.92	10.59	9.97%	1.44%	45.87%	354614	3.7031	470.25	10.44	44.4%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200221	9.5	9.75	9.45	9.63	2.01%	0.1%	32.64%	216271	2.0814	264.31	9.62	33.06%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200220	9.71	9.8	9.25	9.44	-3.87%	-0.11%	30.03%	298686	2.8227	358.45	9.45	30.71%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200219	10.28	10.29	9.76	9.82	-5.58%	-1.31%	35.26%	285331	2.8401	360.66	9.95	37.62%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200218	10.05	10.66	9.88	10.4	4.1%	1.36%	43.25%	377762	3.876	492.2	10.26	41.91%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200217	9.77	10.1	9.71	9.99	2.57%	0.81%	37.6%	258084	2.5585	324.9	9.91	37.07%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200214	10.05	10.2	9.52	9.74	-2.4%	-1.02%	34.16%	313251	3.0814	391.3	9.84	36.1%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200213	10.65	10.65	9.86	9.98	-6.9%	-2.16%	37.47%	399330	4.0739	517.33	10.2	41.08%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200212	10.07	11.33	10.07	10.72	-4.2%	1.8%	47.66%	560279	5.8977	748.93	10.53	45.64%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200211	11.19	11.48	11.19	11.19	-9.98%	-0.44%	54.13%	125859	1.4148	179.66	11.24	55.46%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200210	13.85	14.88	12.43	12.43	-9.99%	-6.47%	71.21%	607260	8.073	1025.17	13.29	83.82%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200207	13.81	13.81	12.58	13.81	10.04%	1.54%	90.22%	638259	8.6819	1102.49	13.6	88.11%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200206	11.96	12.55	11.64	12.55	9.99%	1.21%	72.87%	249508	3.0931	392.78	12.4	71.51%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200205	10.48	11.41	9.75	11.41	10.03%	4.2%	57.16%	486903	5.3298	676.82	10.95	51.45%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200204	10.37	10.37	9.43	10.37	9.97%	3.29%	42.84%	629624	6.319	802.43	10.04	38.87%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200203	9.43	9.43	9.43	9.43	10.04%	0%	29.89%	36835	0.3474	44.12	9.43	30.43%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200123	8.14	8.57	7.94	8.57	10.01%	2.39%	18.04%	393061	3.2914	417.97	8.37	15.77%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200122	8	8.26	7.52	7.79	-1.02%	-1.02%	7.3%	260912	2.0528	260.68	7.87	8.85%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200121	7.35	7.87	7.34	7.87	10.07%	1.55%	8.4%	271184	2.1009	266.79	7.75	7.19%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200120	6.82	7.15	6.81	7.15	6.08%	2.58%	-1.52%	94219	0.6563	83.34	6.97	-3.6%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200117	6.75	6.85	6.72	6.74	-0.59%	-0.74%	-7.16%	32104	0.2181	27.7	6.79	-6.09%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200116	6.82	6.86	6.67	6.78	-1.02%	0.3%	-6.61%	49656	0.3359	42.66	6.76	-6.5%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200115	6.86	6.9	6.75	6.85	-0.29%	0.59%	-5.65%	49726	0.3388	43.02	6.81	-5.81%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200114	6.93	6.98	6.85	6.87	-0.87%	-0.43%	-5.37%	60683	0.4189	53.2	6.9	-4.56%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200113	7.2	7.2	6.83	6.93	-3.21%	0%	-4.55%	96700	0.6698	85.06	6.93	-4.15%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200110	7.29	7.32	7.13	7.16	-1.65%	-0.56%	-1.38%	45765	0.3294	41.83	7.2	-0.41%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200109	7.24	7.29	7.15	7.28	0.83%	0.69%	0.28%	69524	0.5025	63.81	7.23	0%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200108	7.25	7.44	7.18	7.22	-1.23%	-1.23%	-0.55%	84622	0.6183	78.52	7.31	1.11%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200107	7.23	7.33	7.16	7.31	1.11%	0.69%	0.69%	67873	0.4927	62.57	7.26	0.41%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200106	7.17	7.32	7.06	7.23	-0.69%	0.56%	-0.41%	56795	0.4083	51.85	7.19	-0.55%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200103	7.28	7.46	7.27	7.28	-0.41%	-0.82%	0.28%	55841	0.41	52.06	7.34	1.52%	7.32	0%	7.37	0%	7.26	0%	0.87%
20200102	7.18	7.37	7.14	7.31	2.52%	0.69%	0.69%	87702	0.6367	80.85	7.26	0.41%	7.32	0%	7.37	0%	7.26	0%	0.87%