招港B(201872)_成本_均价

相关股票: 上港集团上海机场宁波港宁沪高速招商港口辽港股份山东高速白云机场广州港唐山港深高速招港B 皖通高速粤高速Ａ营口港北部湾港深圳机场天津港粤高速Ｂ四川成渝淮河能源赣粤高速东莞控股日照港福建高速中原高速锦州港楚天高速现代投资龙江交通连云港厦门港务厦门空港重庆港珠海港吉林高速五洲交通南京港东杰智能湖南投资 *ST中期锦港Ｂ股
相关股吧: 600018股吧 600009股吧 601018股吧 600377股吧 001872股吧 601880股吧 600350股吧 600004股吧 601228股吧 601000股吧 600548股吧 201872股吧 600012股吧 000429股吧 600317股吧 000582股吧 000089股吧 600717股吧 200429股吧 601107股吧 600575股吧 600269股吧 000828股吧 600017股吧 600033股吧 600020股吧 600190股吧 600035股吧 000900股吧 601188股吧 601008股吧 000905股吧 600897股吧 600279股吧 000507股吧 601518股吧 600368股吧 002040股吧 300486股吧 000548股吧 000996股吧 900952股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.73	7.77	7.7	7.74	-0.39%	0.39%	-14.85%	1128	0.0087	125.11	7.71	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230927	7.75	7.79	7.71	7.77	0.65%	0.39%	-14.52%	762	0.0059	92.74	7.74	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230926	7.74	7.74	7.68	7.72	0%	0.39%	-15.07%	377	0.0029	43.9	7.69	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230925	7.71	7.73	7.67	7.72	0%	-0.26%	-15.07%	504	0.0039	54.82	7.74	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230922	7.7	7.72	7.67	7.72	0.26%	0.52%	-15.07%	1107	0.0085	116.37	7.68	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230921	7.77	7.77	7.66	7.7	-0.39%	0.26%	-15.29%	1133	0.0087	129.08	7.68	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230920	7.74	7.75	7.7	7.73	-0.13%	-1.53%	-14.96%	395	0.0031	50.61	7.85	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230919	7.75	7.78	7.73	7.74	0.13%	-0.77%	-14.85%	795	0.0062	94.99	7.8	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230918	7.69	7.74	7.66	7.73	0%	0%	-14.96%	932	0.0072	112.54	7.73	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230915	7.79	7.79	7.72	7.73	-0.13%	-0.9%	-14.96%	1064	0.0083	127.11	7.8	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230914	7.67	7.8	7.67	7.74	0.91%	0.91%	-14.85%	378	0.0029	41.47	7.67	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230913	7.74	7.74	7.66	7.67	-0.9%	-0.52%	-15.62%	1129	0.0087	99.61	7.71	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230912	7.76	7.77	7.72	7.74	-0.51%	-0.39%	-14.85%	1132	0.0088	102.44	7.77	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230911	7.77	7.8	7.74	7.78	0.26%	0.52%	-14.41%	814	0.0063	72.95	7.74	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230908	7.77	7.79	7.75	7.76	-0.26%	1.31%	-14.63%	431	0.0033	34.83	7.66	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230907	7.77	7.8	7.77	7.78	0.13%	1.17%	-14.41%	377	0.0029	26	7.69	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230906	7.8	7.8	7.72	7.77	0.39%	0.91%	-14.52%	1000	0.0077	64.24	7.7	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230905	7.75	7.78	7.73	7.74	-0.51%	0.26%	-14.85%	635	0.0049	36.66	7.72	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230904	7.73	7.81	7.71	7.78	0.65%	0%	-14.41%	1067	0.0083	58.45	7.78	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230901	7.67	7.83	7.66	7.73	0.65%	0%	-14.96%	1643	0.0127	84.46	7.73	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230831	7.8	7.81	7.67	7.68	-1.03%	-0.78%	-15.51%	2531	0.0196	136.31	7.74	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230830	7.81	7.83	7.73	7.76	-0.64%	-0.26%	-14.63%	925	0.0072	55.5	7.78	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230829	7.76	7.82	7.7	7.81	0.51%	0.26%	-14.08%	1065	0.0083	11.02	7.79	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230828	7.86	7.93	7.73	7.77	0.52%	-0.13%	-14.52%	1530	0.0119	16.28	7.78	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230825	7.81	7.82	7.66	7.73	-0.39%	-0.26%	-14.96%	2401	0.0186	148.62	7.75	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230824	7.78	7.82	7.72	7.76	-0.13%	0.13%	-14.63%	1407	0.0109	93.75	7.75	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230823	7.83	7.83	7.7	7.77	-0.51%	-0.13%	-14.52%	2662	0.0207	184.11	7.78	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230822	7.81	7.84	7.77	7.81	-0.26%	0.39%	-14.08%	1684	0.0131	131.41	7.78	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230821	7.92	7.92	7.82	7.83	-1.01%	-0.38%	-13.86%	2150	0.0169	168.9	7.86	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230818	7.94	7.97	7.91	7.91	-0.38%	-0.63%	-12.98%	754	0.006	53.52	7.96	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230817	7.93	7.94	7.89	7.94	0.51%	-0.13%	-12.65%	780	0.0062	49.43	7.95	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230816	7.88	7.92	7.88	7.9	-0.25%	0.13%	-13.09%	418	0.0033	21.94	7.89	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230815	7.9	7.93	7.9	7.92	0.25%	0.38%	-12.87%	963	0.0076	40.08	7.89	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230814	7.92	7.92	7.86	7.9	-0.38%	0.38%	-13.09%	1918	0.0151	77.79	7.87	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230811	7.96	7.96	7.91	7.93	-0.38%	0.51%	-12.76%	1381	0.0109	54.05	7.89	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230810	7.98	7.99	7.93	7.96	0%	-0.13%	-12.43%	916	0.0073	6.78	7.97	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230809	7.97	7.97	7.93	7.96	-0.13%	0%	-12.43%	1043	0.0083	7.01	7.96	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230808	7.96	8	7.92	7.97	-0.13%	0.13%	-12.32%	1646	0.0131	59.96	7.96	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230807	8.01	8.01	7.95	7.98	-0.37%	0%	-12.21%	3648	0.0291	130.73	7.98	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230804	8.01	8.05	7.98	8.01	0.12%	0.25%	-11.88%	2328	0.0186	88.58	7.99	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230803	8	8.05	7.99	8	-0.5%	-0.12%	-11.99%	3757	0.0301	151.55	8.01	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230802	8.02	8.07	8	8.04	-0.99%	0.25%	-11.55%	5159	0.0414	224.82	8.02	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230801	8.14	8.16	8.07	8.12	-0.25%	0.5%	-10.67%	1436	0.0116	67.02	8.08	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230731	8.15	8.15	8.1	8.14	-0.12%	0.25%	-10.45%	2697	0.0219	125.53	8.12	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230728	8.09	8.19	8.09	8.15	0.87%	0.49%	-10.34%	1640	0.0133	75.75	8.11	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230727	8.05	8.1	8.05	8.08	0.37%	0.12%	-11.11%	1512	0.0122	71.65	8.07	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230726	8.07	8.09	8.05	8.05	-0.12%	-0.12%	-11.44%	2170	0.0175	103.35	8.06	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230725	8.03	8.07	8.03	8.06	0.88%	0.37%	-11.33%	1992	0.016	94.94	8.03	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230724	8.01	8.03	7.99	7.99	-0.37%	0%	-12.1%	2015	0.0161	100.7	7.99	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230721	8.02	8.03	8	8.02	0.25%	-0.5%	-11.77%	931	0.0075	46.47	8.06	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230720	8.02	8.03	8	8	-0.25%	0.13%	-11.99%	1965	0.0157	92.6	7.99	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230719	8	8.03	8	8.02	0.5%	0.12%	-11.77%	3834	0.0307	193.64	8.01	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230718	8.02	8.02	7.96	7.98	-0.5%	0%	-12.21%	1616	0.0129	90.67	7.98	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230717	8.02	8.03	7.96	8.02	0%	0.63%	-11.77%	2961	0.0236	169.84	7.97	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230714	8.05	8.05	8	8.02	-0.37%	0.12%	-11.77%	974	0.0078	50.49	8.01	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230713	7.99	8.05	7.97	8.05	1%	0%	-11.44%	1354	0.0109	70.93	8.05	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230712	8.05	8.05	7.96	7.97	-0.87%	-0.25%	-12.32%	2102	0.0168	14.28	7.99	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230711	8.09	8.09	8	8.04	-0.25%	0%	-11.55%	1070	0.0086	50.05	8.04	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230710	8.12	8.12	8.02	8.06	-0.49%	0.12%	-11.33%	2173	0.0175	15.54	8.05	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230707	8.08	8.1	8.05	8.1	0.12%	0.12%	-10.89%	1990	0.0161	14.53	8.09	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230706	8.14	8.15	8.08	8.09	-0.12%	0.37%	-11%	707	0.0057	30.95	8.06	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230705	8.15	8.15	8.09	8.1	-0.49%	-0.49%	-10.89%	1806	0.0147	13.22	8.14	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230704	8.15	8.16	8.11	8.14	-0.12%	0%	-10.45%	1179	0.0096	50.22	8.14	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230703	8.19	8.19	8.09	8.15	0.49%	0.25%	-10.34%	4844	0.0394	204.36	8.13	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230630	8.15	8.15	8.08	8.11	0.12%	-0.49%	-10.78%	859	0.007	43.01	8.15	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230629	8.08	8.11	8.06	8.1	0.5%	0.12%	-10.89%	3732	0.0302	185.1	8.09	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230628	8.06	8.06	7.99	8.06	1.26%	0%	-11.33%	2060	0.0166	114.57	8.06	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230627	8.4	8.46	8.34	8.46	0.83%	0.48%	-6.93%	2721	0.0229	169.08	8.42	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230626	8.37	8.39	8.31	8.39	0.24%	0.72%	-7.7%	2064	0.0172	145.05	8.33	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230621	8.41	8.41	8.31	8.37	-0.36%	0.12%	-7.92%	1650	0.0138	129.9	8.36	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230620	8.41	8.47	8.4	8.4	-0.12%	-0.12%	-7.59%	1975	0.0166	153.34	8.41	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230619	8.42	8.46	8.39	8.41	0.12%	0%	-7.48%	1260	0.0106	104.81	8.41	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230616	8.38	8.42	8.36	8.4	0.48%	0.24%	-7.59%	1373	0.0115	115.03	8.38	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230615	8.36	8.38	8.32	8.36	0%	0.36%	-8.03%	1128	0.0094	95.68	8.33	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230614	8.41	8.41	8.33	8.36	-0.36%	0.24%	-8.03%	863	0.0072	75.28	8.34	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230613	8.44	8.44	8.37	8.39	-0.36%	-0.24%	-7.7%	1403	0.0118	113.34	8.41	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230612	8.44	8.47	8.4	8.42	-0.36%	-0.12%	-7.37%	854	0.0072	67.96	8.43	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230609	8.44	8.49	8.41	8.45	-0.35%	-0.47%	-7.04%	789	0.0067	59.61	8.49	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230608	8.55	8.55	8.44	8.48	-0.12%	0.59%	-6.71%	747	0.0063	54.78	8.43	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230607	8.38	8.5	8.37	8.49	1.31%	0.47%	-6.6%	1894	0.016	126.72	8.45	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230606	8.39	8.44	8.35	8.38	0.36%	0%	-7.81%	1134	0.0095	79.68	8.38	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230605	8.36	8.38	8.32	8.35	-0.12%	0.36%	-8.14%	1226	0.0102	72.2	8.32	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230602	8.27	8.37	8.27	8.36	1.09%	0.6%	-8.03%	1216	0.0101	66.78	8.31	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230601	8.26	8.33	8.26	8.27	-0.36%	0.36%	-9.02%	862	0.0071	4.85	8.24	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230531	8.39	8.39	8.27	8.3	-0.84%	0.24%	-8.69%	1968	0.0163	11.48	8.28	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230530	8.35	8.42	8.32	8.37	-0.24%	0.6%	-7.92%	1646	0.0137	90.03	8.32	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230529	8.34	8.44	8.32	8.39	0.6%	-0.12%	-7.7%	1595	0.0134	91.36	8.4	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230526	8.26	8.38	8.24	8.34	0.6%	-0.24%	-8.25%	1089	0.0091	60.33	8.36	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230525	8.33	8.35	8.25	8.29	-0.48%	-0.24%	-8.8%	2093	0.0174	99.86	8.31	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230524	8.31	8.39	8.31	8.33	-0.72%	-0.24%	-8.36%	1054	0.0088	44.26	8.35	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230523	8.5	8.5	8.35	8.39	-1.29%	-0.47%	-7.7%	3727	0.0314	141.52	8.43	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230522	8.5	8.5	8.46	8.5	0%	0%	-6.49%	2341	0.0199	94.6	8.5	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230519	8.57	8.58	8.47	8.5	-0.58%	-0.35%	-6.49%	1724	0.0147	57.21	8.53	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230518	8.59	8.59	8.53	8.55	0.23%	0.12%	-5.94%	1007	0.0086	30.06	8.54	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230517	8.52	8.57	8.51	8.53	-0.23%	0.24%	-6.16%	1269	0.0108	34.29	8.51	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230516	8.58	8.58	8.51	8.55	-0.12%	0.23%	-5.94%	950	0.0081	23.61	8.53	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230515	8.53	8.56	8.47	8.56	0.12%	0.23%	-5.83%	2072	0.0177	47.96	8.54	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230510	8.58	8.59	8.47	8.51	-0.82%	-0.12%	-6.38%	3802	0.0324	21.59	8.52	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230509	8.82	8.87	8.56	8.58	-2.5%	-1.83%	-5.61%	4781	0.0418	114.68	8.74	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230508	8.76	8.83	8.72	8.8	1.15%	0.11%	-3.19%	3540	0.0311	90.65	8.79	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230505	8.83	8.83	8.62	8.7	-0.23%	0.35%	-4.29%	2308	0.02	60.21	8.67	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230504	8.51	8.87	8.37	8.72	0.93%	0.81%	-4.07%	7667	0.0663	202.31	8.65	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230428	8.61	8.64	8.5	8.64	0.12%	0.82%	-4.95%	5053	0.0433	135.56	8.57	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230427	8.68	8.76	8.55	8.63	0.7%	-0.8%	-5.06%	4289	0.0373	119.14	8.7	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230426	8.45	8.65	8.42	8.57	1.9%	0.23%	-5.72%	4551	0.0389	130.85	8.55	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230425	8.39	8.49	8.36	8.41	0.6%	-0.36%	-7.48%	4051	0.0342	126.71	8.44	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230424	8.37	8.42	8.36	8.36	-0.36%	-0.36%	-8.03%	1990	0.0167	67.05	8.39	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230421	8.43	8.46	8.37	8.39	0.12%	-0.47%	-7.7%	3418	0.0288	103.41	8.43	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230420	8.43	8.44	8.34	8.38	-0.36%	-0.24%	-7.81%	2406	0.0202	77.11	8.4	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230419	8.39	8.43	8.34	8.41	0.36%	0.12%	-7.48%	2476	0.0208	83.52	8.4	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230418	8.37	8.39	8.32	8.38	0.12%	0%	-7.81%	1838	0.0154	51.13	8.38	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230417	8.21	8.4	8.21	8.37	1.82%	0.72%	-7.92%	6930	0.0576	188.66	8.31	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230414	8.24	8.26	8.08	8.22	0.74%	0.61%	-9.57%	4563	0.0373	143.49	8.17	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230413	8.18	8.28	8.13	8.16	-1.09%	-0.24%	-10.23%	2592	0.0212	91.15	8.18	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230412	8.26	8.27	8.23	8.25	0.49%	0.36%	-9.24%	1411	0.0116	45.77	8.22	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230411	8.19	8.25	8.16	8.21	0.37%	-0.12%	-9.68%	1642	0.0135	53.1	8.22	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230410	8.3	8.3	8.18	8.18	-1.56%	-0.61%	-10.01%	5580	0.0459	181.08	8.23	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230407	8.27	8.32	8.26	8.31	0.36%	0.61%	-8.58%	1514	0.0125	57.24	8.26	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230406	8.25	8.32	8.25	8.28	0.12%	-0.48%	-8.91%	914	0.0076	34.11	8.32	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230404	8.2	8.32	8.15	8.27	1.47%	0%	-9.02%	8796	0.0727	329.9	8.27	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230403	8.14	8.2	8.13	8.15	0.12%	-0.12%	-10.34%	2440	0.0199	126.94	8.16	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230331	8.19	8.19	8.12	8.14	-0.37%	-0.61%	-10.45%	1588	0.013	90.98	8.19	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230330	8.14	8.19	8.11	8.17	0%	0.37%	-10.12%	1278	0.0104	71.84	8.14	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230329	8.01	8.23	8.01	8.17	2.13%	0.12%	-10.12%	5219	0.0426	303.09	8.16	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230328	7.98	8.07	7.93	8	-0.25%	0.25%	-11.99%	1554	0.0124	110.32	7.98	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230327	8.12	8.12	8	8.02	-0.99%	-0.12%	-11.77%	1569	0.0126	110.93	8.03	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230324	8.05	8.11	7.99	8.1	1.38%	0.5%	-10.89%	1389	0.0112	98.17	8.06	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230323	8.02	8.05	7.97	7.99	-0.99%	0.13%	-12.1%	2130	0.017	14.9	7.98	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230322	8.04	8.07	8.04	8.07	0.5%	0%	-11.22%	644	0.0052	42.34	8.07	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230321	8.03	8.08	7.98	8.03	-0.5%	-0.12%	-11.66%	1194	0.0096	63.72	8.04	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230320	8.04	8.08	8.04	8.07	0.37%	-0.25%	-11.22%	692	0.0056	34	8.09	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230317	8.08	8.16	8.04	8.04	0%	-0.99%	-11.55%	1836	0.0149	82.6	8.12	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230316	8.01	8.08	7.98	8.04	-0.25%	0.75%	-11.55%	789	0.0063	34.49	7.98	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230315	8.01	8.11	8.01	8.06	1.26%	-0.12%	-11.33%	1809	0.0146	71.29	8.07	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230314	8	8.05	7.92	7.96	-0.5%	0%	-12.43%	1684	0.0134	63.54	7.96	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230313	7.95	8.02	7.9	8	-0.37%	0.63%	-11.99%	1623	0.0129	59.77	7.95	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230310	8.09	8.09	7.98	8.03	-1.11%	0.37%	-11.66%	2550	0.0204	95.08	8	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230309	8.09	8.14	8.07	8.12	-0.12%	0.25%	-10.67%	1963	0.0159	78.09	8.1	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230308	8.2	8.23	8.09	8.13	-0.49%	0%	-10.56%	3972	0.0323	157.69	8.13	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230307	8.25	8.25	8.16	8.17	-0.85%	-0.12%	-10.12%	2873	0.0235	130.4	8.18	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230306	8.23	8.27	8.15	8.24	-0.24%	0.73%	-9.35%	2627	0.0215	131.03	8.18	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230303	8.23	8.27	8.2	8.26	0.49%	0.36%	-9.13%	2091	0.0172	111.95	8.23	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230302	8.2	8.23	8.16	8.22	0.24%	0.37%	-9.57%	3457	0.0283	199.76	8.19	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230301	8.2	8.21	8.16	8.2	0%	0.49%	-9.79%	2499	0.0204	151.79	8.16	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230228	8.24	8.25	8.16	8.2	-0.12%	0.24%	-9.79%	2238	0.0183	151.96	8.18	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230227	8.22	8.24	8.21	8.21	-0.36%	-0.36%	-9.68%	1445	0.0119	102.88	8.24	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230224	8.26	8.26	8.23	8.24	-0.12%	0.49%	-9.35%	1159	0.0095	83.67	8.2	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230223	8.27	8.28	8.24	8.25	-0.24%	-0.12%	-9.24%	2106	0.0174	143.72	8.26	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230222	8.26	8.28	8.23	8.27	0%	0.12%	-9.02%	1017	0.0084	75.13	8.26	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230221	8.23	8.34	8.23	8.27	0%	-0.12%	-9.02%	882	0.0073	64.58	8.28	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230220	8.21	8.29	8.21	8.27	-0.12%	-0.24%	-9.02%	1327	0.011	90.11	8.29	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230217	8.23	8.28	8.22	8.28	-0.12%	0.73%	-8.91%	596	0.0049	40.68	8.22	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230216	8.31	8.31	8.25	8.29	-0.12%	0.12%	-8.8%	2500	0.0207	154.09	8.28	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230215	8.31	8.35	8.28	8.3	-0.48%	-0.36%	-8.69%	756	0.0063	51.65	8.33	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230214	8.37	8.38	8.29	8.34	-0.24%	0%	-8.25%	1630	0.0136	106.44	8.34	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230213	8.36	8.37	8.33	8.36	0.24%	-0.48%	-8.03%	1072	0.009	72.12	8.4	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230210	8.34	8.34	8.3	8.34	0.48%	0.12%	-8.25%	2030	0.0169	128.79	8.33	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230209	8.32	8.32	8.27	8.3	0%	0.48%	-8.69%	968	0.008	60.9	8.26	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230208	8.3	8.31	8.27	8.3	0.24%	0.48%	-8.69%	1150	0.0095	72.79	8.26	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230207	8.26	8.28	8.22	8.28	0.61%	0.36%	-8.91%	1975	0.0163	128	8.25	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230206	8.2	8.27	8.18	8.23	0%	0.49%	-9.46%	1123	0.0092	78.94	8.19	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230203	8.26	8.26	8.2	8.23	-0.6%	0.24%	-9.46%	2314	0.019	155.89	8.21	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230202	8.26	8.29	8.24	8.28	-0.24%	0%	-8.91%	954	0.0079	70.67	8.28	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230201	8.26	8.31	8.24	8.3	0.61%	0.12%	-8.69%	1448	0.012	105.57	8.29	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230131	8.2	8.27	8.19	8.25	0.12%	-0.24%	-9.24%	1270	0.0105	89.06	8.27	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230130	8.22	8.29	8.22	8.24	0.37%	-0.48%	-9.35%	1897	0.0157	135.25	8.28	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230120	8.17	8.21	8.14	8.21	0.49%	0.37%	-9.68%	2030	0.0166	131.12	8.18	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230119	8.14	8.17	8.14	8.17	0.25%	0.74%	-10.12%	826	0.0067	6.12	8.11	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230118	8.15	8.17	8.13	8.15	0.12%	-0.61%	-10.34%	707	0.0058	40.3	8.2	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230117	8.17	8.17	8.13	8.14	0.25%	0.49%	-10.45%	691	0.0056	35.82	8.1	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230116	8.12	8.15	8.12	8.12	0%	0%	-10.67%	1773	0.0144	90.51	8.12	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230113	8.12	8.17	8.12	8.12	0%	-0.61%	-10.67%	1090	0.0089	58.57	8.17	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230112	8.14	8.19	8.12	8.12	-0.49%	-0.49%	-10.67%	1299	0.0106	70.99	8.16	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230111	8.11	8.18	8.1	8.16	0.37%	0.12%	-10.23%	2013	0.0164	115.55	8.15	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230110	8.14	8.17	8.11	8.13	0%	0%	-10.56%	1082	0.0088	67.28	8.13	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230109	8.19	8.19	8.1	8.13	-0.73%	-0.12%	-10.56%	3182	0.0259	207.37	8.14	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230106	8.15	8.19	8.13	8.19	0.12%	0.61%	-9.9%	1598	0.013	126.3	8.14	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230105	8.17	8.21	8.13	8.18	0.74%	0.12%	-10.01%	3464	0.0283	290.28	8.17	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230104	8.15	8.2	8.1	8.12	-0.37%	0%	-10.67%	2329	0.0189	256.19	8.12	0%	9.11	0%	9.1	0%	9.09	0%	0%
20230103	8.16	8.18	8.07	8.15	-0.24%	0.12%	-10.34%	1020	0.0083	134.06	8.14	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221230	8.14	8.18	8.12	8.17	0.49%	0%	-10.12%	943	0.0077	8.3	8.17	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221229	8.08	8.15	8.08	8.13	0%	0.49%	-10.56%	766	0.0062	100.4	8.09	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221228	8.16	8.16	8.13	8.13	0%	-0.73%	-10.56%	403	0.0033	43.31	8.19	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221227	8.08	8.15	8.08	8.13	0.62%	0.37%	-10.56%	679	0.0055	67.06	8.1	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221226	8.1	8.15	8.08	8.08	-0.74%	-0.74%	-11.11%	381	0.0031	34.93	8.14	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221223	8.15	8.15	8.06	8.14	-0.25%	-0.37%	-10.45%	563	0.0046	48.5	8.17	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221222	8.17	8.18	8.06	8.16	0.49%	0.37%	-10.23%	910	0.0074	69.6	8.13	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221221	8.12	8.17	8.11	8.12	0.12%	-0.73%	-10.67%	318	0.0026	19.85	8.18	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221220	8.19	8.23	8.11	8.11	-0.49%	-0.61%	-10.78%	858	0.007	49.48	8.16	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221219	8.2	8.2	8.13	8.15	-1.21%	0.74%	-10.34%	618	0.005	32.52	8.09	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221216	8.25	8.25	8.1	8.25	0%	1.6%	-9.24%	1342	0.0109	63.11	8.12	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221215	8.22	8.29	8.18	8.25	0.12%	0.49%	-9.24%	2522	0.0207	124.63	8.21	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221214	8.23	8.3	8.23	8.24	0%	0.12%	-9.35%	1094	0.009	6.13	8.23	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221213	8.21	8.28	8.21	8.24	0.37%	0%	-9.35%	1493	0.0123	78.51	8.24	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221212	8.22	8.23	8.2	8.21	-0.36%	-0.48%	-9.68%	1115	0.0092	60.95	8.25	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221209	8.29	8.3	8.21	8.24	-0.6%	0%	-9.35%	1929	0.0159	103.85	8.24	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221208	8.23	8.29	8.2	8.29	0.97%	0.61%	-8.8%	3918	0.0323	218.48	8.24	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221207	8.19	8.28	8.19	8.21	-0.24%	0%	-9.68%	1828	0.015	126.89	8.21	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221206	8.22	8.25	8.16	8.23	-0.12%	0.37%	-9.46%	2269	0.0186	173.08	8.2	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221205	8.11	8.25	8.11	8.24	1.35%	0.49%	-9.35%	2901	0.0238	242.96	8.2	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221202	8.1	8.14	8.1	8.13	-0.12%	1.37%	-10.56%	536	0.0043	56.26	8.02	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221201	8.11	8.14	8.09	8.14	0.87%	0.12%	-10.45%	1930	0.0157	198.2	8.13	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221130	8.12	8.12	8.07	8.07	-0.37%	-0.25%	-11.22%	581	0.0047	50.41	8.09	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221129	8.08	8.11	8.06	8.1	0.62%	0.12%	-10.89%	754	0.0061	59.88	8.09	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221128	8.04	8.05	8.01	8.05	-0.62%	0.63%	-11.44%	1375	0.011	102.94	8	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221125	8.06	8.12	8.05	8.1	0.25%	0%	-10.89%	1358	0.011	104.2	8.1	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221124	8.06	8.09	8.05	8.08	0.37%	1.38%	-11.11%	364	0.0029	26.85	7.97	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221123	8.05	8.07	8.05	8.05	0%	0.25%	-11.44%	610	0.0049	43.86	8.03	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221122	8.08	8.08	8.03	8.05	0.12%	-0.12%	-11.44%	1203	0.0097	86.19	8.06	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221121	8.08	8.08	8.03	8.04	-0.74%	-0.99%	-11.55%	308	0.0025	23.15	8.12	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221118	8.08	8.11	8.05	8.1	0.25%	-0.49%	-10.89%	885	0.0072	59.8	8.14	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221117	8.13	8.15	8.03	8.08	-0.37%	0.12%	-11.11%	3605	0.0291	216.72	8.07	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221116	8.15	8.15	8.06	8.11	0.12%	-0.25%	-10.78%	1624	0.0132	120.42	8.13	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221115	8.11	8.14	8.1	8.1	-0.12%	0%	-10.89%	1334	0.0108	102.36	8.1	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221114	8.09	8.16	8.08	8.11	0%	0%	-10.78%	1220	0.0099	95.81	8.11	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221111	8.14	8.17	8.08	8.11	0.12%	0%	-10.78%	1603	0.013	122.37	8.11	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221110	8.06	8.1	8.06	8.1	0.5%	0.12%	-10.89%	828	0.0067	65.51	8.09	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221109	8.07	8.07	8.03	8.06	0.25%	0.88%	-11.33%	701	0.0056	54.47	7.99	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221108	8.09	8.09	8.03	8.04	-0.5%	-0.86%	-11.55%	678	0.0055	49.03	8.11	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221107	8.05	8.14	8.05	8.08	0%	0%	-11.11%	1856	0.015	121.1	8.08	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221104	7.98	8.09	7.98	8.08	1.64%	0.37%	-11.11%	2610	0.021	140.05	8.05	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221103	7.93	7.95	7.91	7.95	-0.38%	0.63%	-12.54%	658	0.0052	38.59	7.9	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221102	7.93	7.99	7.92	7.98	0.5%	0.63%	-12.21%	1173	0.0093	68.44	7.93	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221101	7.92	7.98	7.88	7.94	0.76%	-0.13%	-12.65%	1132	0.009	67.8	7.95	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221031	7.91	7.94	7.87	7.88	-0.76%	0%	-13.31%	1611	0.0127	99.64	7.88	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221028	8.01	8.03	7.91	7.94	-1.37%	-0.63%	-12.65%	1152	0.0092	78.48	7.99	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221027	8.04	8.07	8.02	8.05	0.63%	0.63%	-11.44%	888	0.0071	53.74	8	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221026	7.98	8.06	7.96	8	0.5%	-0.5%	-11.99%	1840	0.0148	109.78	8.04	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221025	7.92	7.98	7.89	7.96	-0.25%	0.51%	-12.43%	2158	0.0171	122.75	7.92	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221024	8.12	8.15	7.92	7.98	-1.85%	-0.5%	-12.21%	5050	0.0405	307.24	8.02	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221021	8.1	8.15	8.08	8.13	0.37%	1.12%	-10.56%	746	0.006	51.33	8.04	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221020	8.1	8.11	8.08	8.1	-0.61%	0.25%	-10.89%	792	0.0064	51.13	8.08	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221019	8.15	8.19	8.13	8.15	0%	0%	-10.34%	761	0.0062	44.76	8.15	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221018	8.13	8.16	8.1	8.15	0.12%	-0.73%	-10.34%	487	0.004	26.38	8.21	0%	9.11	0%	9.1	0%	9.09	0%	0%
20221017	8.08	8.14	8.07	8.14	0.12%	-1.09%	-10.45%	328	0.0027	16.83	8.23	0%	9.11	0%	9.1	0%	9.09	0%	0%
20220721	8.22	8.22	8.14	8.18	-0.12%	-0.12%	-10.01%	2209	0.0181	118.61	8.19	-10.78%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220720	8.2	8.21	8.18	8.19	0.24%	0.12%	-9.9%	1112	0.0091	59.63	8.18	-10.89%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220719	8.12	8.18	8.12	8.17	0.86%	0.12%	-10.12%	2940	0.024	157.27	8.16	-11.11%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220718	8.05	8.12	8.03	8.1	0.62%	0.12%	-10.89%	2361	0.0191	125.16	8.09	-11.87%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220715	8.03	8.1	8.03	8.05	-0.25%	0%	-11.44%	2113	0.017	111.4	8.05	-12.31%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220714	8.08	8.11	8.01	8.07	-0.25%	0%	-11.22%	2033	0.0164	107.47	8.07	-12.09%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220713	8.07	8.12	8.06	8.09	0%	0.12%	-11%	1522	0.0123	80.6	8.08	-11.98%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220712	8.07	8.13	8.05	8.09	0.37%	0%	-11%	3797	0.0307	201.18	8.09	-11.87%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220711	8.03	8.13	8	8.06	-0.37%	0.5%	-11.33%	2132	0.0171	112.06	8.02	-12.64%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220708	8.02	8.13	8.02	8.09	-0.12%	0.5%	-11%	1565	0.0126	82.57	8.05	-12.31%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220707	8.05	8.12	8.05	8.1	0.75%	0.37%	-10.89%	1574	0.0127	83.22	8.07	-12.09%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220706	8.08	8.08	8	8.04	-0.5%	-0.37%	-11.55%	1462	0.0118	77.33	8.07	-12.09%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220705	8.05	8.11	8.03	8.08	0.5%	0%	-11.11%	2438	0.0197	129.1	8.08	-11.98%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220704	8.04	8.07	7.97	8.04	-0.25%	0.5%	-11.55%	1926	0.0154	100.92	8	-12.85%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220701	8.08	8.11	8.03	8.06	-0.25%	0.25%	-11.33%	1978	0.0159	104.19	8.04	-12.42%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220630	8.04	8.12	8.04	8.08	0.5%	0%	-11.11%	2983	0.0241	157.93	8.08	-11.98%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220629	8.08	8.08	8.01	8.04	0.12%	0.25%	-11.55%	2333	0.0187	122.54	8.02	-12.64%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220628	8.03	8.08	8.01	8.03	-0.37%	0%	-11.66%	2504	0.0201	131.72	8.03	-12.53%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220627	7.98	8.13	7.98	8.06	1.13%	-0.25%	-11.33%	4023	0.0325	212.98	8.08	-11.98%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220624	7.99	8	7.95	7.97	0.25%	-0.13%	-12.32%	2531	0.0202	132.37	7.98	-13.07%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220623	7.96	7.99	7.93	7.95	-0.38%	-0.13%	-12.54%	3680	0.0293	192.01	7.96	-13.29%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220622	8.01	8.01	7.91	7.98	0.13%	0.13%	-12.21%	2120	0.0169	110.75	7.97	-13.18%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220621	8.01	8.02	7.97	7.97	-0.13%	-0.25%	-12.32%	2252	0.018	117.96	7.99	-12.96%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220620	7.98	7.99	7.91	7.98	-0.13%	-0.13%	-12.21%	901	0.0072	47.18	7.99	-12.96%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220617	7.99	7.99	7.91	7.99	0.13%	0.5%	-12.1%	2604	0.0207	135.65	7.95	-13.4%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220616	7.92	8.01	7.92	7.98	0.5%	0.13%	-12.21%	1682	0.0134	87.81	7.97	-13.18%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220615	7.92	8.05	7.9	7.94	0.76%	-0.63%	-12.65%	4779	0.0382	250.33	7.99	-12.96%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220614	7.81	7.94	7.81	7.88	0.25%	0%	-13.31%	2310	0.0182	119.27	7.88	-14.16%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220613	7.86	7.96	7.84	7.86	-0.51%	-0.51%	-13.53%	3229	0.0255	167.1	7.9	-13.94%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220610	7.88	7.91	7.86	7.9	0.25%	0.38%	-13.09%	2071	0.0163	106.82	7.87	-14.27%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220609	7.91	7.91	7.84	7.88	-0.25%	-0.13%	-13.31%	1558	0.0123	80.6	7.89	-14.05%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220608	7.95	7.95	7.81	7.9	-0.13%	0.38%	-13.09%	2997	0.0236	154.65	7.87	-14.27%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220607	7.9	7.94	7.88	7.91	0.13%	-0.38%	-12.98%	3037	0.0241	157.93	7.94	-13.51%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220606	7.88	7.9	7.83	7.9	0.25%	0.13%	-13.09%	1902	0.015	98.3	7.89	-14.05%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220602	7.9	7.93	7.84	7.88	-0.13%	0%	-13.31%	2157	0.017	111.4	7.88	-14.16%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220601	7.89	7.91	7.82	7.89	0%	0.51%	-13.2%	2192	0.0172	112.71	7.85	-14.49%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220531	7.87	7.91	7.83	7.89	0.25%	0.13%	-13.2%	1650	0.013	85.19	7.88	-14.16%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220530	7.88	7.88	7.81	7.87	0.38%	0.13%	-13.42%	2188	0.0172	112.71	7.86	-14.38%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220527	7.85	7.89	7.81	7.84	0.38%	-0.13%	-13.75%	2279	0.0179	117.3	7.85	-14.49%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220526	7.78	7.86	7.78	7.81	-0.26%	0%	-14.08%	1896	0.0148	96.99	7.81	-14.92%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220525	7.75	7.83	7.75	7.83	1.03%	0.26%	-13.86%	2856	0.0223	146.13	7.81	-14.92%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220524	7.8	7.8	7.75	7.75	-0.26%	-0.26%	-14.74%	1764	0.0137	89.78	7.77	-15.36%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220523	7.82	7.82	7.71	7.77	-0.64%	-0.13%	-14.52%	3303	0.0257	168.41	7.78	-15.25%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220520	7.78	7.87	7.76	7.82	1.16%	0.26%	-13.97%	5130	0.04	262.12	7.8	-15.03%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220519	7.76	7.78	7.69	7.73	-0.51%	-0.13%	-14.96%	3735	0.0289	189.38	7.74	-15.69%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220518	7.76	7.8	7.76	7.77	0%	0.52%	-14.52%	944	0.0073	47.84	7.73	-15.8%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220517	7.74	7.79	7.69	7.77	1.3%	0.52%	-14.52%	2586	0.02	131.06	7.73	-15.8%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220516	8.14	8.22	8.05	8.19	1.24%	0.37%	-9.9%	4189	0.0342	224.12	8.16	-11.11%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220513	8	8.15	8	8.09	0.25%	0%	-11%	3350	0.0271	177.59	8.09	-11.87%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220512	8.08	8.09	8	8.07	0%	0.12%	-11.22%	1601	0.0129	84.53	8.06	-12.2%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220511	8.07	8.12	8.03	8.07	0.12%	-0.12%	-11.22%	1869	0.0151	98.95	8.08	-11.98%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220510	7.94	8.1	7.94	8.06	0.5%	0.5%	-11.33%	2555	0.0205	134.34	8.02	-12.64%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220509	7.97	8.04	7.91	8.02	0.63%	0.25%	-11.77%	1100	0.0088	57.67	8	-12.85%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220506	8.04	8.13	7.84	7.97	-1.73%	-0.5%	-12.32%	4258	0.0341	223.46	8.01	-12.75%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220505	8.04	8.18	7.95	8.11	2.79%	0.5%	-10.78%	6481	0.0523	342.73	8.07	-12.09%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220429	7.76	7.94	7.76	7.89	1.81%	0.13%	-13.2%	2030	0.016	104.85	7.88	-14.16%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220428	7.8	7.82	7.7	7.75	-0.64%	0.26%	-14.74%	1605	0.0124	81.26	7.73	-15.8%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220427	7.78	7.8	7.69	7.8	0.13%	0.65%	-14.19%	3211	0.0249	163.17	7.75	-15.58%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220426	7.78	7.92	7.73	7.79	0.39%	0%	-14.3%	1887	0.0147	96.33	7.79	-15.14%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220425	7.96	8.03	7.76	7.76	-3.48%	-1.02%	-14.63%	3216	0.0252	165.14	7.84	-14.6%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220422	7.99	8.05	7.93	8.04	0.75%	0.88%	-11.55%	916	0.0073	47.84	7.97	-13.18%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220421	8.07	8.11	7.98	7.98	-1.36%	-0.37%	-12.21%	2047	0.0164	107.47	8.01	-12.75%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220420	8.11	8.12	8.06	8.09	-0.12%	0.37%	-11%	1054	0.0085	55.7	8.06	-12.2%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220419	8.06	8.16	8	8.1	-0.12%	0.5%	-10.89%	1738	0.014	91.74	8.06	-12.2%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220418	8.13	8.16	8.08	8.11	-0.25%	0%	-10.78%	2331	0.0189	123.85	8.11	-11.66%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220415	8.12	8.14	8.09	8.13	-0.25%	0.49%	-10.56%	1446	0.0117	76.67	8.09	-11.87%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220414	8.17	8.19	8.14	8.15	-0.12%	-0.61%	-10.34%	1329	0.0109	71.43	8.2	-10.68%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220413	8.19	8.24	8.08	8.16	-0.37%	-0.12%	-10.23%	943	0.0077	50.46	8.17	-11%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220412	8.14	8.2	8.07	8.19	1.36%	0.49%	-9.9%	1582	0.0129	84.53	8.15	-11.22%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220411	8.18	8.25	8.06	8.08	-1.82%	-0.86%	-11.11%	1890	0.0154	100.92	8.15	-11.22%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220408	8.2	8.25	8.18	8.23	0.37%	0.37%	-9.46%	963	0.0079	51.77	8.2	-10.68%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220401	8.1	8.22	8.06	8.19	0.74%	0.61%	-9.9%	2962	0.0241	157.93	8.14	-11.33%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220331	8.36	8.36	8.07	8.13	-3.44%	0%	-10.56%	6914	0.0562	368.28	8.13	-11.44%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220330	8.31	8.42	8.26	8.42	1.81%	0.96%	-7.37%	2075	0.0173	113.37	8.34	-9.15%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220329	8.19	8.29	8.19	8.27	1.1%	0.12%	-9.02%	1599	0.0132	86.5	8.26	-10.02%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220328	8.15	8.2	8.01	8.18	0.12%	0.86%	-10.01%	2096	0.017	111.4	8.11	-11.66%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220325	8.25	8.28	8.13	8.17	-1.33%	-0.61%	-10.12%	1265	0.0104	68.15	8.22	-10.46%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220324	8.28	8.3	8.23	8.28	0%	-0.36%	-8.91%	1107	0.0092	60.29	8.31	-9.48%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220323	8.22	8.28	8.22	8.28	0.49%	0.73%	-8.91%	572	0.0047	30.8	8.22	-10.46%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220322	8.21	8.28	8.2	8.24	-0.12%	-0.24%	-9.35%	1114	0.0092	60.29	8.26	-10.02%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220321	8.18	8.3	8.18	8.25	0.12%	0%	-9.24%	1381	0.0114	74.71	8.25	-10.13%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220318	8	8.24	8	8.24	2.11%	1.35%	-9.35%	2620	0.0213	139.58	8.13	-11.44%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220317	8	8.16	8	8.07	1.64%	-0.49%	-11.22%	2011	0.0163	106.82	8.11	-11.66%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220316	7.88	7.97	7.71	7.94	2.45%	1.4%	-12.65%	4383	0.0343	224.77	7.83	-14.71%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220315	8.14	8.16	7.73	7.75	-5.26%	-2.52%	-14.74%	4916	0.0391	256.23	7.95	-13.4%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220311	8.27	8.3	8.12	8.3	0.24%	1.34%	-8.69%	3150	0.0258	169.07	8.19	-10.78%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220310	8.29	8.37	8.23	8.28	1.1%	0.12%	-8.91%	2043	0.0169	110.75	8.27	-9.91%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220309	8.3	8.39	8.08	8.19	-1.09%	-0.12%	-9.9%	5133	0.0421	275.88	8.2	-10.68%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220308	8.45	8.52	8.25	8.28	-2.01%	-1.19%	-8.91%	3773	0.0316	207.08	8.38	-8.71%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220307	8.56	8.56	8.43	8.45	-1.74%	-0.24%	-7.04%	3306	0.028	183.49	8.47	-7.73%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220304	8.6	8.63	8.54	8.6	-0.46%	0.35%	-5.39%	1366	0.0117	76.67	8.57	-6.64%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220303	8.55	8.65	8.55	8.64	1.05%	0.47%	-4.95%	3210	0.0276	180.87	8.6	-6.32%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220302	8.51	8.55	8.51	8.55	0.59%	0.59%	-5.94%	788	0.0067	43.91	8.5	-7.41%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220301	8.5	8.55	8.48	8.5	0.12%	-0.58%	-6.49%	1100	0.0094	61.6	8.55	-6.86%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220228	8.48	8.53	8.42	8.49	0%	0.12%	-6.6%	1911	0.0162	106.16	8.48	-7.63%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220225	8.43	8.49	8.41	8.49	0.95%	0.35%	-6.6%	1123	0.0095	62.25	8.46	-7.84%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220224	8.53	8.53	8.39	8.41	-1.41%	-0.36%	-7.48%	2701	0.0228	149.41	8.44	-8.06%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220223	8.53	8.54	8.5	8.53	0.12%	-0.23%	-6.16%	1088	0.0093	60.94	8.55	-6.86%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220222	8.55	8.56	8.48	8.52	0%	0.12%	-6.27%	1751	0.0149	97.64	8.51	-7.3%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220221	8.49	8.56	8.48	8.52	0.12%	-0.35%	-6.27%	2270	0.0194	127.13	8.55	-6.86%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220218	8.49	8.55	8.47	8.51	0.24%	0.35%	-6.38%	1604	0.0136	89.12	8.48	-7.63%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220217	8.56	8.59	8.48	8.49	-0.59%	0%	-6.6%	1649	0.014	91.74	8.49	-7.52%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220216	8.48	8.56	8.48	8.54	0.71%	-0.12%	-6.05%	2749	0.0235	154	8.55	-6.86%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220215	8.51	8.51	8.44	8.48	0%	0%	-6.71%	2428	0.0206	134.99	8.48	-7.63%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220214	8.55	8.59	8.48	8.48	-0.24%	-0.59%	-6.71%	6110	0.0521	341.42	8.53	-7.08%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220211	8.55	8.6	8.48	8.5	-0.82%	-0.35%	-6.49%	7160	0.0611	400.39	8.53	-7.08%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220210	8.39	8.57	8.39	8.57	2.27%	0.71%	-5.72%	9275	0.0789	517.04	8.51	-7.3%	9.11	0%	9.1	0%	9.09	0%	0.09%
20220209	8.33	8.39	8.28	8.38	0.84%	0.48%	-7.81%	2950	0.0246	161.21	8.34	-9.15%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211203	8.38	8.88	8.38	8.74	4.3%	1.04%	-3.85%	11170	0.0966	633.03	8.65	-5.77%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211202	8.37	8.43	8.35	8.38	-0.36%	0%	-7.81%	1623	0.0136	89.12	8.38	-8.71%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211201	8.36	8.41	8.34	8.41	0.6%	0.48%	-7.48%	3618	0.0303	198.56	8.37	-8.82%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211130	8.37	8.46	8.34	8.36	-0.95%	-0.83%	-8.03%	1982	0.0167	109.44	8.43	-8.17%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211129	8.38	8.48	8.33	8.44	-0.12%	0.72%	-7.15%	1527	0.0128	83.88	8.38	-8.71%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211126	8.42	8.46	8.4	8.45	0.36%	0.36%	-7.04%	1223	0.0103	67.5	8.42	-8.28%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211125	8.44	8.46	8.39	8.42	-0.12%	-0.82%	-7.37%	813	0.0069	45.22	8.49	-7.52%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211124	8.43	8.47	8.41	8.43	0%	0.24%	-7.26%	1415	0.0119	77.98	8.41	-8.39%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211123	8.39	8.44	8.39	8.43	0.36%	0.48%	-7.26%	1132	0.0095	62.25	8.39	-8.61%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211122	8.39	8.44	8.39	8.4	0.12%	-0.47%	-7.59%	1457	0.0123	80.6	8.44	-8.06%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211119	8.28	8.42	8.28	8.39	1.08%	0.24%	-7.7%	1565	0.0131	85.85	8.37	-8.82%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211118	8.4	8.44	8.3	8.3	-1.43%	-0.84%	-8.69%	2209	0.0185	121.23	8.37	-8.82%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211117	8.39	8.47	8.39	8.42	-0.24%	0%	-7.37%	641	0.0054	35.39	8.42	-8.28%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211116	8.43	8.48	8.38	8.44	-0.12%	0.12%	-7.15%	1352	0.0114	74.71	8.43	-8.17%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211115	8.46	8.46	8.38	8.45	0.24%	0.6%	-7.04%	667	0.0056	36.7	8.4	-8.5%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211112	8.4	8.45	8.38	8.43	0.24%	0.12%	-7.26%	784	0.0066	43.25	8.42	-8.28%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211111	8.31	8.41	8.3	8.41	0.48%	1.2%	-7.48%	903	0.0075	49.15	8.31	-9.48%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211110	8.36	8.44	8.26	8.37	-0.36%	0.97%	-7.92%	1182	0.0098	64.22	8.29	-9.69%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211109	8.36	8.41	8.28	8.4	0.36%	0.6%	-7.59%	1293	0.0108	70.77	8.35	-9.04%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211108	8.39	8.46	8.26	8.37	-0.24%	0.48%	-7.92%	2594	0.0216	141.55	8.33	-9.26%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211105	8.5	8.54	8.36	8.39	-1.29%	-0.71%	-7.7%	2687	0.0227	148.75	8.45	-7.95%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211104	8.45	8.53	8.43	8.5	0.59%	0%	-6.49%	1282	0.0109	71.43	8.5	-7.41%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211103	8.43	8.49	8.36	8.45	0.24%	0.12%	-7.04%	1516	0.0128	83.88	8.44	-8.06%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211102	8.52	8.57	8.4	8.43	-1.06%	-0.12%	-7.26%	1824	0.0154	100.92	8.44	-8.06%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211101	8.5	8.55	8.48	8.52	0.24%	0.12%	-6.27%	2315	0.0197	129.1	8.51	-7.3%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211029	8.38	8.5	8.36	8.5	1.43%	1.07%	-6.49%	1735	0.0146	95.67	8.41	-8.39%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211028	8.68	8.68	8.38	8.38	-2.56%	-1.53%	-7.81%	4079	0.0347	227.39	8.51	-7.3%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211027	8.67	8.71	8.57	8.6	-1.38%	0%	-5.39%	1744	0.015	98.3	8.6	-6.32%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211026	8.75	8.8	8.68	8.72	-0.91%	0%	-4.07%	1605	0.014	91.74	8.72	-5.01%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211025	8.72	8.82	8.71	8.8	0.11%	0.11%	-3.19%	785	0.0069	45.22	8.79	-4.25%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211022	8.9	8.9	8.73	8.79	-1.01%	0.34%	-3.3%	2054	0.018	117.96	8.76	-4.58%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211021	8.89	8.9	8.84	8.88	-0.22%	0.34%	-2.31%	2158	0.0191	125.16	8.85	-3.59%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211020	8.88	8.94	8.8	8.9	0.23%	0.34%	-2.09%	2740	0.0243	159.24	8.87	-3.38%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211019	8.82	8.95	8.82	8.88	0.79%	-0.11%	-2.31%	3757	0.0334	218.87	8.89	-3.16%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211018	8.59	8.83	8.59	8.81	2.68%	0.69%	-3.08%	4127	0.0361	236.57	8.75	-4.68%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211015	8.6	8.61	8.51	8.58	0.35%	0.12%	-5.61%	2661	0.0228	149.41	8.57	-6.64%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211014	8.6	8.64	8.55	8.55	0%	0.12%	-5.94%	1030	0.0088	57.67	8.54	-6.97%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211013	8.62	8.64	8.5	8.55	-0.81%	-0.23%	-5.94%	2206	0.0189	123.85	8.57	-6.64%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211012	8.79	8.84	8.62	8.62	-2.05%	-1.03%	-5.17%	3354	0.0292	191.35	8.71	-5.12%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211011	8.69	8.85	8.68	8.8	0.8%	0.23%	-3.19%	2345	0.0206	134.99	8.78	-4.36%	9.11	0%	9.1	0%	9.09	0%	0.09%
20211008	8.63	8.76	8.63	8.73	1.16%	0.58%	-3.96%	1498	0.013	85.19	8.68	-5.45%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210930	8.51	8.67	8.51	8.63	1.41%	0.12%	-5.06%	1612	0.0139	91.09	8.62	-6.1%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210929	8.53	8.65	8.46	8.51	-0.58%	-0.35%	-6.38%	2810	0.024	157.27	8.54	-6.97%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210928	8.4	8.61	8.4	8.56	1.9%	0%	-5.83%	1518	0.013	85.19	8.56	-6.75%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210927	8.83	8.93	8.4	8.4	-4.33%	-1.87%	-7.59%	7140	0.0611	400.39	8.56	-6.75%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210924	9.02	9.05	8.75	8.78	-2.44%	-0.9%	-3.41%	3136	0.0278	182.18	8.86	-3.49%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210923	8.87	9.08	8.87	9	1.81%	0%	-0.99%	3512	0.0316	207.08	9	-1.96%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210922	8.65	8.88	8.56	8.84	1.49%	0.91%	-2.75%	5297	0.0464	304.06	8.76	-4.58%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210917	8.96	8.96	8.61	8.71	-1.47%	0.23%	-4.18%	6754	0.0587	384.67	8.69	-5.34%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210916	9.18	9.18	8.81	8.84	-2.32%	-0.79%	-2.75%	7123	0.0635	416.12	8.91	-2.94%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210915	9.02	9.25	9.01	9.05	-0.11%	-0.66%	-0.44%	3458	0.0315	206.42	9.11	-0.76%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210914	9.43	9.46	9.05	9.06	-4.03%	-1.74%	-0.33%	11180	0.1031	675.62	9.22	0.44%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210913	9.35	9.59	9.32	9.44	0.75%	-0.42%	3.85%	5421	0.0514	336.83	9.48	3.27%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210910	9.4	9.48	9.34	9.37	-0.64%	0.11%	3.08%	6282	0.0588	385.32	9.36	1.96%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210909	9.2	9.45	9.2	9.43	2.39%	0.96%	3.74%	9451	0.0883	578.64	9.34	1.74%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210908	9.19	9.25	9.15	9.21	0.33%	0.11%	1.32%	5986	0.0551	361.07	9.2	0.22%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210907	9.07	9.25	9.07	9.18	1.66%	0%	0.99%	6293	0.0578	378.77	9.18	0%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210906	8.83	9.07	8.83	9.03	2.27%	0.33%	-0.66%	7602	0.0684	448.23	9	-1.96%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210729	7.82	7.9	7.82	7.89	1.41%	0.25%	-13.2%	5123	0.0403	264.09	7.87	-14.27%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210728	8.06	8.06	7.73	7.78	-2.87%	-0.77%	-14.41%	11793	0.0924	605.5	7.84	-14.6%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210727	8.33	8.4	8	8.01	-3.61%	-2.08%	-11.88%	10243	0.0838	549.15	8.18	-10.89%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210726	8.39	8.48	8.24	8.31	-0.12%	-0.6%	-8.58%	8706	0.0728	477.06	8.36	-8.93%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210723	8.33	8.36	8.25	8.32	0.24%	0.24%	-8.47%	4046	0.0336	220.18	8.3	-9.59%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210722	8.15	8.34	8.15	8.3	1.84%	0.24%	-8.69%	3660	0.0303	198.56	8.28	-9.8%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210721	8.16	8.17	8.11	8.15	2%	-0.12%	-10.34%	6068	0.0495	324.38	8.16	-11.11%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210720	8.42	8.47	8.4	8.45	0.12%	0.36%	-7.04%	4381	0.0369	241.81	8.42	-8.28%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210719	8.4	8.52	8.4	8.44	-0.12%	-0.24%	-7.15%	2518	0.0213	139.58	8.46	-7.84%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210716	8.4	8.48	8.34	8.45	0.6%	-0.12%	-7.04%	3025	0.0256	167.76	8.46	-7.84%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210715	8.54	8.59	8.31	8.4	-0.36%	-0.24%	-7.59%	11682	0.0984	644.82	8.42	-8.28%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210714	8.39	8.63	8.3	8.43	1.2%	-0.82%	-7.26%	10502	0.0893	585.19	8.5	-7.41%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210713	8.28	8.36	8.22	8.33	0.24%	0.85%	-8.36%	2483	0.0205	134.34	8.26	-10.02%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210712	8.21	8.33	8.21	8.31	1.47%	0.36%	-8.58%	3405	0.0282	184.8	8.28	-9.8%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210709	8.19	8.22	8.15	8.19	0%	0.12%	-9.9%	5075	0.0415	271.95	8.18	-10.89%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210708	8.2	8.26	8.18	8.19	-0.36%	-0.36%	-9.9%	3491	0.0287	188.07	8.22	-10.46%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210707	8.21	8.26	8.21	8.22	-0.24%	0%	-9.57%	2604	0.0214	140.24	8.22	-10.46%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210706	8.21	8.26	8.18	8.24	0.37%	0%	-9.35%	2729	0.0225	147.44	8.24	-10.24%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210705	8.24	8.26	8.19	8.21	0%	-0.12%	-9.68%	2639	0.0217	142.2	8.22	-10.46%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210702	8.16	8.21	8.15	8.21	0.49%	0.49%	-9.68%	1837	0.015	98.3	8.17	-11%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210701	8.15	8.21	8.1	8.17	0.37%	0.12%	-10.12%	2463	0.0201	131.72	8.16	-11.11%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210630	8.11	8.15	8.11	8.14	0.62%	0.62%	-10.45%	1125	0.0091	59.63	8.09	-11.87%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210629	8.17	8.17	8.08	8.09	-0.49%	-0.12%	-11%	1889	0.0153	100.26	8.1	-11.76%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210628	8.14	8.16	8.07	8.13	0.49%	0.37%	-10.56%	1432	0.0116	76.02	8.1	-11.76%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210625	8.09	8.12	8.02	8.09	0.37%	0.12%	-11%	2797	0.0226	148.1	8.08	-11.98%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210624	7.97	8.08	7.95	8.06	1.13%	0.37%	-11.33%	4182	0.0336	220.18	8.03	-12.53%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210623	7.9	8	7.85	7.97	0.13%	0.25%	-12.32%	4967	0.0395	258.85	7.95	-13.4%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210622	7.83	7.97	7.83	7.96	1.92%	0.63%	-12.43%	7607	0.0602	394.5	7.91	-13.83%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210621	7.82	7.84	7.8	7.81	-0.13%	-0.51%	-14.08%	1835	0.0144	94.36	7.85	-14.49%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210618	7.79	7.84	7.78	7.82	0.39%	0.13%	-13.97%	2126	0.0166	108.78	7.81	-14.92%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210617	7.79	7.83	7.76	7.79	0%	0%	-14.3%	3105	0.0242	158.58	7.79	-15.14%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210616	7.8	7.84	7.76	7.79	-0.13%	-0.13%	-14.3%	5157	0.0402	263.43	7.8	-15.03%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210615	7.83	7.83	7.79	7.8	0.26%	0%	-14.19%	3538	0.0276	180.87	7.8	-15.03%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210611	7.81	7.82	7.77	7.78	0.13%	-0.13%	-14.41%	3120	0.0243	159.24	7.79	-15.14%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210610	7.75	7.81	7.75	7.77	-0.26%	0%	-14.52%	2959	0.023	150.72	7.77	-15.36%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210609	7.76	7.79	7.75	7.79	0.39%	0.39%	-14.3%	2666	0.0207	135.65	7.76	-15.47%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210608	7.81	7.81	7.76	7.76	-0.64%	0.13%	-14.63%	1833	0.0142	93.05	7.75	-15.58%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210607	7.75	7.81	7.75	7.81	0.51%	0.64%	-14.08%	1533	0.0119	77.98	7.76	-15.47%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210604	7.75	7.82	7.73	7.77	-0.77%	-0.38%	-14.52%	1564	0.0122	79.95	7.8	-15.03%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210603	7.71	7.85	7.7	7.83	1.03%	0.13%	-13.86%	6636	0.0519	340.1	7.82	-14.81%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210602	7.7	7.76	7.69	7.75	0.13%	0.65%	-14.74%	2090	0.0161	105.5	7.7	-16.12%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210601	7.72	7.78	7.71	7.74	0.26%	-0.13%	-14.85%	2349	0.0182	119.27	7.75	-15.58%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210531	7.86	7.86	7.68	7.72	-0.77%	-0.13%	-15.07%	3959	0.0306	200.52	7.73	-15.8%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210528	7.76	7.81	7.72	7.78	0.78%	0%	-14.41%	6912	0.0538	352.56	7.78	-15.25%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210527	7.67	7.76	7.64	7.72	0.92%	0.39%	-15.07%	4134	0.0318	208.39	7.69	-16.23%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210526	7.69	7.69	7.61	7.65	-0.26%	0%	-15.84%	1856	0.0142	93.05	7.65	-16.67%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210525	7.57	7.67	7.54	7.67	1.32%	0.79%	-15.62%	6501	0.0495	324.38	7.61	-17.1%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210524	7.49	7.57	7.46	7.57	1.07%	0.26%	-16.72%	6757	0.051	334.21	7.55	-17.76%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210521	7.46	7.5	7.46	7.49	0.4%	0.4%	-17.6%	1784	0.0133	87.16	7.46	-18.74%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210520	7.5	7.5	7.45	7.46	-0.53%	-0.13%	-17.93%	3398	0.0254	166.45	7.47	-18.63%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210519	7.52	7.54	7.49	7.5	-0.13%	-0.27%	-17.49%	3177	0.0239	156.62	7.52	-18.08%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210518	7.5	7.52	7.48	7.51	0.13%	0.13%	-17.38%	3000	0.0225	147.44	7.5	-18.3%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210517	7.47	7.51	7.46	7.5	0.67%	0.13%	-17.49%	4140	0.031	203.15	7.49	-18.41%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210514	7.46	7.48	7.45	7.45	-0.13%	-0.27%	-18.04%	3188	0.0238	155.96	7.47	-18.63%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210513	7.45	7.49	7.44	7.46	-0.13%	0.27%	-17.93%	1747	0.013	85.19	7.44	-18.95%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210512	7.47	7.49	7.43	7.47	0.13%	0.27%	-17.82%	4575	0.0341	223.46	7.45	-18.85%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210511	7.45	7.49	7.45	7.46	0%	0%	-17.93%	4141	0.0309	202.49	7.46	-18.74%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210510	7.45	7.49	7.44	7.46	0.4%	-0.13%	-17.93%	6396	0.0478	313.24	7.47	-18.63%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210507	7.44	7.48	7.42	7.43	0%	-0.4%	-18.26%	3620	0.027	176.93	7.46	-18.74%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210506	7.41	7.47	7.41	7.43	-0.4%	-0.13%	-18.26%	2367	0.0176	115.33	7.44	-18.95%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210430	7.47	7.48	7.4	7.46	-0.13%	0.27%	-17.93%	3604	0.0268	175.62	7.44	-18.95%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210429	7.41	7.48	7.41	7.47	0.54%	0.13%	-17.82%	2454	0.0183	119.92	7.46	-18.74%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210428	7.39	7.47	7.38	7.43	0.27%	0%	-18.26%	3419	0.0254	166.45	7.43	-19.06%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210427	7.43	7.45	7.39	7.41	-0.13%	0%	-18.48%	2376	0.0176	115.33	7.41	-19.28%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210426	7.46	7.51	7.42	7.42	-0.54%	-0.4%	-18.37%	5183	0.0386	252.95	7.45	-18.85%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210423	7.53	7.54	7.44	7.46	-1.06%	-0.4%	-17.93%	7130	0.0534	349.93	7.49	-18.41%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210422	7.55	7.57	7.54	7.54	-0.13%	-0.13%	-17.05%	3998	0.0302	197.9	7.55	-17.76%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210421	7.51	7.56	7.51	7.55	0.13%	0.13%	-16.94%	4547	0.0343	224.77	7.54	-17.86%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210416	7.47	7.53	7.47	7.49	-0.13%	0.13%	-17.6%	4717	0.0353	231.32	7.48	-18.52%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210415	7.43	7.51	7.42	7.5	1.08%	0.27%	-17.49%	5331	0.0399	261.47	7.48	-18.52%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210414	7.44	7.45	7.39	7.42	0%	0.13%	-18.37%	2684	0.0199	130.41	7.41	-19.28%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210413	7.43	7.44	7.41	7.42	-0.27%	0%	-18.37%	3247	0.0241	157.93	7.42	-19.17%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210412	7.53	7.53	7.42	7.44	-1.06%	-0.53%	-18.15%	3314	0.0248	162.52	7.48	-18.52%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210409	7.46	7.59	7.45	7.52	0.53%	0%	-17.27%	6692	0.0503	329.62	7.52	-18.08%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210408	7.51	7.52	7.47	7.48	-0.66%	-0.13%	-17.71%	3874	0.029	190.04	7.49	-18.41%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210407	7.43	7.54	7.43	7.53	1.48%	0.27%	-17.16%	10806	0.0811	531.45	7.51	-18.19%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210406	7.45	7.45	7.4	7.42	0.41%	0.27%	-18.37%	1811	0.0134	87.81	7.4	-19.39%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210402	7.43	7.45	7.38	7.39	-0.54%	-0.27%	-18.7%	4737	0.0351	230.01	7.41	-19.28%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210401	7.42	7.46	7.4	7.43	0.13%	-0.13%	-18.26%	4446	0.0331	216.91	7.44	-18.95%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210330	7.33	7.39	7.32	7.37	0.82%	0.14%	-18.92%	3369	0.0248	162.52	7.36	-19.83%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210329	7.27	7.33	7.27	7.31	0.69%	-0.27%	-19.58%	2484	0.0182	119.27	7.33	-20.15%	9.11	0%	9.1	0%	9.09	0%	0.09%
20210326	7.26	7.29	7.25	7.26	-0.14%	-0.27%	-20.13%	1510	0.011	72.08	7.28	-20.7%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201215	7.03	7.12	7.01	7.11	1.28%	0.28%	-21.78%	1749	0.0124	81.26	7.09	-22.77%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201214	7	7.05	7	7.02	0.43%	0%	-22.77%	2322	0.0163	106.82	7.02	-23.53%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201211	7.08	7.1	6.99	6.99	-1.27%	-0.71%	-23.1%	4487	0.0316	207.08	7.04	-23.31%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201210	7.03	7.09	7.02	7.08	0%	0.85%	-22.11%	1154	0.0081	53.08	7.02	-23.53%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201209	7.12	7.14	7.05	7.08	0%	0.28%	-22.11%	1984	0.014	91.74	7.06	-23.09%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201208	7.08	7.12	7	7.08	0%	0.28%	-22.11%	4531	0.032	209.7	7.06	-23.09%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201207	7.27	7.31	7.06	7.08	-2.61%	-1.26%	-22.11%	7397	0.053	347.31	7.17	-21.9%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201204	7.26	7.28	7.25	7.27	-0.27%	0.41%	-20.02%	1865	0.0135	88.47	7.24	-21.13%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201203	7.34	7.38	7.28	7.29	-0.95%	-0.41%	-19.8%	3197	0.0234	153.34	7.32	-20.26%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201202	7.25	7.36	7.2	7.36	1.66%	0.96%	-19.03%	8998	0.0656	429.88	7.29	-20.59%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201201	7.24	7.26	7.12	7.24	0.7%	0.56%	-20.35%	7152	0.0515	337.48	7.2	-21.57%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201130	7.01	7.26	7.01	7.19	2.71%	0%	-20.9%	13458	0.0968	634.34	7.19	-21.68%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201127	6.97	7.01	6.93	7	0.43%	0.43%	-22.99%	7987	0.0557	365.01	6.97	-24.07%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201126	6.92	6.98	6.89	6.97	1.31%	0.43%	-23.32%	5317	0.0369	241.81	6.94	-24.4%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201125	6.88	6.92	6.83	6.88	0.58%	0.15%	-24.31%	2532	0.0174	114.02	6.87	-25.16%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201124	6.92	6.92	6.84	6.84	-1.44%	-0.58%	-24.75%	1876	0.0129	84.53	6.88	-25.05%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201123	6.94	6.96	6.91	6.94	0%	0%	-23.65%	3011	0.0209	136.96	6.94	-24.4%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201120	6.89	6.94	6.88	6.94	0.73%	0.29%	-23.65%	2629	0.0182	119.27	6.92	-24.62%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201119	6.9	6.93	6.84	6.89	-0.43%	0.29%	-24.2%	2374	0.0163	106.82	6.87	-25.16%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201118	6.93	6.95	6.86	6.92	0.58%	0.14%	-23.87%	5829	0.0403	264.09	6.91	-24.73%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201117	6.84	6.91	6.76	6.88	0.88%	0.58%	-24.31%	3611	0.0247	161.86	6.84	-25.49%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201116	6.72	6.83	6.72	6.82	1.64%	0.29%	-24.97%	3719	0.0253	165.79	6.8	-25.93%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201113	6.72	6.72	6.65	6.71	-0.15%	0.3%	-26.18%	1810	0.0121	79.29	6.69	-27.12%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201112	6.76	6.77	6.7	6.72	-1.03%	0%	-26.07%	1934	0.013	85.19	6.72	-26.8%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201111	6.83	6.85	6.75	6.79	0.15%	-0.15%	-25.3%	2514	0.0171	112.06	6.8	-25.93%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201110	6.9	6.9	6.71	6.78	-1.02%	-0.44%	-25.41%	3375	0.023	150.72	6.81	-25.82%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201109	6.7	6.9	6.7	6.85	1.78%	0.29%	-24.64%	4804	0.0328	214.94	6.83	-25.6%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201106	6.63	6.73	6.62	6.73	0.9%	0.9%	-25.96%	2442	0.0163	106.82	6.67	-27.34%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201105	6.61	6.68	6.55	6.67	0.91%	0.6%	-26.62%	2397	0.0159	104.19	6.63	-27.78%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201104	6.57	6.61	6.54	6.61	0.61%	0.76%	-27.28%	2166	0.0142	93.05	6.56	-28.54%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201103	6.55	6.58	6.54	6.57	0.15%	0%	-27.72%	1645	0.0108	70.77	6.57	-28.43%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201102	6.55	6.57	6.5	6.56	0.31%	0.77%	-27.83%	1659	0.0108	70.77	6.51	-29.08%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201030	6.51	6.54	6.49	6.54	0.15%	0.46%	-28.05%	2689	0.0175	114.68	6.51	-29.08%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201029	6.42	6.53	6.42	6.53	0.77%	0.93%	-28.16%	1561	0.0101	66.19	6.47	-29.52%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201028	6.51	6.52	6.45	6.48	-0.46%	0%	-28.71%	4596	0.0298	195.28	6.48	-29.41%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201027	6.52	6.53	6.5	6.51	-0.46%	0.15%	-28.38%	908	0.0059	38.66	6.5	-29.19%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201026	6.56	6.56	6.5	6.54	-0.46%	0.62%	-28.05%	1262	0.0082	53.74	6.5	-29.19%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201023	6.51	6.6	6.5	6.57	0.77%	0.31%	-27.72%	2060	0.0135	88.47	6.55	-28.65%	9.11	0%	9.1	0%	9.09	0%	0.09%
20201022	6.56	6.56	6.5	6.52	-0.46%	-0.61%	-28.27%	899	0.0059	38.66	6.56	-28.54%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200909	6.56	6.58	6.55	6.56	-0.46%	0%	-27.83%	1829	0.012	78.64	6.56	-28.54%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200908	6.58	6.59	6.56	6.59	0%	0%	-27.5%	1760	0.0116	76.02	6.59	-28.21%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200907	6.59	6.6	6.58	6.59	0.3%	-0.3%	-27.5%	1150	0.0076	49.8	6.61	-28%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200904	6.62	6.63	6.56	6.57	-1.2%	-0.3%	-27.72%	4221	0.0278	182.18	6.59	-28.21%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200903	6.63	6.66	6.62	6.65	0.45%	0%	-26.84%	1354	0.009	58.98	6.65	-27.56%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200902	6.63	6.65	6.6	6.62	-0.15%	0.15%	-27.17%	2027	0.0134	87.81	6.61	-28%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200901	6.62	6.64	6.61	6.63	0%	0.61%	-27.06%	1245	0.0082	53.74	6.59	-28.21%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200831	6.68	6.68	6.61	6.63	-0.3%	-0.15%	-27.06%	1733	0.0115	75.36	6.64	-27.67%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200828	6.66	6.66	6.63	6.65	0%	-0.45%	-26.84%	779	0.0052	34.08	6.68	-27.23%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200827	6.63	6.74	6.63	6.65	0.3%	-0.3%	-26.84%	915	0.0061	39.97	6.67	-27.34%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200826	6.68	6.69	6.61	6.63	-0.75%	-0.45%	-27.06%	2478	0.0165	108.13	6.66	-27.45%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200825	6.66	6.68	6.65	6.68	0.3%	0.6%	-26.51%	2288	0.0152	99.61	6.64	-27.67%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200824	6.67	6.69	6.63	6.66	-0.15%	-0.15%	-26.73%	2757	0.0184	120.58	6.67	-27.34%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200821	6.63	6.67	6.63	6.67	0.6%	0.45%	-26.62%	2788	0.0185	121.23	6.64	-27.67%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200820	6.65	6.65	6.61	6.63	-0.15%	0.3%	-27.06%	1754	0.0116	76.02	6.61	-28%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200819	6.66	6.7	6.63	6.64	-0.6%	-0.45%	-26.95%	2293	0.0153	100.26	6.67	-27.34%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200818	6.73	6.74	6.67	6.68	-0.6%	0.15%	-26.51%	2263	0.0151	98.95	6.67	-27.34%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200817	6.7	6.75	6.69	6.72	0.3%	0%	-26.07%	1994	0.0134	87.81	6.72	-26.8%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200814	6.64	6.72	6.63	6.7	0.9%	0.75%	-26.29%	1910	0.0127	83.22	6.65	-27.56%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200813	6.69	6.69	6.62	6.64	0.15%	-0.45%	-26.95%	1768	0.0118	77.33	6.67	-27.34%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200812	6.7	6.7	6.6	6.63	-0.9%	-0.15%	-27.06%	2245	0.0149	97.64	6.64	-27.67%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200811	6.74	6.79	6.69	6.69	-0.3%	-0.45%	-26.4%	1355	0.0091	59.63	6.72	-26.8%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200810	6.69	6.75	6.65	6.71	0.3%	0.15%	-26.18%	911	0.0061	39.97	6.7	-27.02%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200807	6.82	6.82	6.68	6.69	-1.76%	-0.89%	-26.4%	1867	0.0126	82.57	6.75	-26.47%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200806	6.85	6.86	6.79	6.81	-1.3%	0%	-25.08%	2113	0.0144	94.36	6.81	-25.82%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200805	6.93	7.01	6.8	6.9	-0.58%	0%	-24.09%	5740	0.0396	259.5	6.9	-24.84%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200804	6.63	7.04	6.63	6.94	3.89%	1.31%	-23.65%	7433	0.0509	333.55	6.85	-25.38%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200803	6.62	6.71	6.55	6.68	0.91%	0.45%	-26.51%	5369	0.0357	233.94	6.65	-27.56%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200731	6.62	6.66	6.6	6.62	0%	0.15%	-27.17%	2359	0.0156	102.23	6.61	-28%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200730	6.62	6.66	6.58	6.62	0.3%	-0.45%	-27.17%	2045	0.0136	89.12	6.65	-27.56%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200729	6.58	6.63	6.53	6.6	-0.3%	0%	-27.39%	2061	0.0136	89.12	6.6	-28.1%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200728	6.64	6.67	6.57	6.62	-0.45%	0%	-27.17%	1723	0.0114	74.71	6.62	-27.89%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200727	6.56	6.72	6.53	6.65	0.76%	-0.15%	-26.84%	2223	0.0148	96.99	6.66	-27.45%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200724	6.73	6.78	6.58	6.6	-1.79%	-0.6%	-27.39%	2456	0.0163	106.82	6.64	-27.67%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200723	6.75	6.81	6.68	6.72	-1.03%	0.15%	-26.07%	2577	0.0173	113.37	6.71	-26.91%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200722	6.82	6.86	6.76	6.79	-0.44%	-0.44%	-25.3%	3624	0.0247	161.86	6.82	-25.71%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200721	6.89	6.9	6.8	6.82	-0.44%	-0.29%	-24.97%	5075	0.0347	227.39	6.84	-25.49%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200720	6.8	6.87	6.73	6.85	2.09%	0.29%	-24.64%	8358	0.0571	374.18	6.83	-25.6%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200717	6.78	6.78	6.63	6.71	0.3%	0.45%	-26.18%	4058	0.0271	177.59	6.68	-27.23%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200716	6.81	6.85	6.6	6.69	-2.19%	-0.89%	-26.4%	5779	0.039	255.57	6.75	-26.47%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200715	7.02	7.03	6.18	6.84	-0.44%	-0.44%	-24.75%	7540	0.0518	339.45	6.87	-25.16%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200714	7.51	7.53	7.31	7.37	-1.73%	-0.41%	-18.92%	6457	0.0478	313.24	7.4	-19.39%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200713	7.55	7.59	7.42	7.5	-0.66%	0.13%	-17.49%	10108	0.0757	496.07	7.49	-18.41%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200710	7.38	7.78	7.35	7.55	2.3%	-0.4%	-16.94%	16000	0.1213	794.89	7.58	-17.43%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200709	7.4	7.59	7.35	7.38	-0.27%	-0.4%	-18.81%	5921	0.0439	287.68	7.41	-19.28%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200708	7.37	7.4	7.3	7.4	0%	0.68%	-18.59%	5213	0.0383	250.98	7.35	-19.93%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200707	7.42	7.49	7.39	7.4	-0.13%	-0.4%	-18.59%	5167	0.0384	251.64	7.43	-19.06%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200706	7.17	7.45	7.16	7.41	3.35%	0.27%	-18.48%	10002	0.0739	484.27	7.39	-19.5%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200703	7.07	7.18	7.07	7.17	1.41%	0.28%	-21.12%	6380	0.0456	298.82	7.15	-22.11%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200702	7.02	7.09	7	7.07	0.71%	0.43%	-22.22%	3379	0.0238	155.96	7.04	-23.31%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200701	7.01	7.07	7	7.02	0%	0.14%	-22.77%	3666	0.0257	168.41	7.01	-23.64%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200630	6.96	7.05	6.96	7.02	0.72%	0%	-22.77%	1796	0.0126	82.57	7.02	-23.53%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200629	7.01	7.03	6.95	6.97	-0.57%	0%	-23.32%	2122	0.0148	96.99	6.97	-24.07%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200624	7	7.06	6.95	7.01	0.14%	0%	-22.88%	2553	0.0179	117.3	7.01	-23.64%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200623	7	7.02	6.98	7	0%	-0.28%	-22.99%	2366	0.0166	108.78	7.02	-23.53%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200622	7.01	7.03	6.97	7	-0.28%	-0.14%	-22.99%	1470	0.0103	67.5	7.01	-23.64%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200619	7	7.06	6.98	7.02	0.14%	0.14%	-22.77%	1099	0.0077	50.46	7.01	-23.64%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200618	6.94	7.09	6.94	7.01	0.57%	0.14%	-22.88%	1414	0.0099	64.88	7	-23.75%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200617	6.99	6.99	6.88	6.97	-0.71%	0.14%	-23.32%	1509	0.0105	68.81	6.96	-24.18%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200616	6.97	7.02	6.96	7.02	0.72%	0%	-22.77%	1082	0.0076	49.8	7.02	-23.53%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200615	6.94	6.99	6.93	6.97	0.14%	0.29%	-23.32%	1784	0.0124	81.26	6.95	-24.29%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200612	6.97	6.98	6.95	6.96	-0.29%	-0.29%	-23.43%	2408	0.0168	110.09	6.98	-23.97%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200611	7.02	7.02	6.97	6.98	-0.43%	-0.29%	-23.21%	1200	0.0084	55.05	7	-23.75%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200610	7.02	7.02	6.98	7.01	0.14%	1.15%	-22.88%	332	0.0023	15.07	6.93	-24.51%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200609	6.99	7.04	6.99	7	0%	0.43%	-22.99%	760	0.0053	34.73	6.97	-24.07%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200608	7.02	7.08	7	7	0%	0%	-22.99%	1756	0.0123	80.6	7	-23.75%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200605	6.97	7.03	6.96	7	0%	-0.43%	-22.99%	1095	0.0077	50.46	7.03	-23.42%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200604	6.97	7.02	6.97	7	0.29%	0.43%	-22.99%	818	0.0057	37.35	6.97	-24.07%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200603	7.01	7.02	6.97	6.98	0%	-0.14%	-23.21%	915	0.0064	41.94	6.99	-23.86%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200602	6.91	7.01	6.91	6.98	0%	0%	-23.21%	1533	0.0107	70.12	6.98	-23.97%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200601	6.96	7	6.93	6.98	0.29%	0.14%	-23.21%	1233	0.0086	56.36	6.97	-24.07%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200529	7.03	7.03	6.91	6.96	-0.29%	0.14%	-23.43%	1021	0.0071	46.53	6.95	-24.29%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200528	6.96	7.01	6.96	6.98	-0.71%	0.87%	-23.21%	520	0.0036	23.59	6.92	-24.62%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200527	7.03	7.05	6.98	7.03	0%	0.14%	-22.66%	741	0.0052	34.08	7.02	-23.53%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200526	7.02	7.08	7.01	7.03	0.29%	-0.57%	-22.66%	1132	0.008	52.42	7.07	-22.98%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200525	6.88	7.04	6.88	7.01	0.57%	-0.28%	-22.88%	2176	0.0153	100.26	7.03	-23.42%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200522	7.12	7.12	6.96	6.97	-1.97%	-0.14%	-23.32%	2107	0.0147	96.33	6.98	-23.97%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200521	7.13	7.19	7.09	7.11	0%	-0.7%	-21.78%	1397	0.01	65.53	7.16	-22%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200520	7.13	7.2	7.11	7.11	0.14%	0%	-21.78%	942	0.0067	43.91	7.11	-22.55%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200519	7.18	7.2	7.1	7.1	-0.7%	-0.56%	-21.89%	1233	0.0088	57.67	7.14	-22.22%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200518	6.96	7.27	6.96	7.15	2.88%	0.14%	-21.34%	5025	0.0359	235.26	7.14	-22.22%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200515	6.83	6.99	6.83	6.95	2.06%	-0.29%	-23.54%	1938	0.0135	88.47	6.97	-24.07%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200514	6.81	6.88	6.74	6.81	-0.58%	-0.44%	-25.08%	2909	0.0199	130.41	6.84	-25.49%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200513	6.93	6.94	6.83	6.85	-1.3%	0%	-24.64%	4733	0.0324	212.32	6.85	-25.38%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200512	7.13	7.15	6.86	6.94	-2.53%	-0.57%	-23.65%	4312	0.0301	197.25	6.98	-23.97%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200511	7.16	7.19	7.1	7.12	-0.42%	-1.25%	-21.67%	596	0.0043	28.18	7.21	-21.46%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200508	7.01	7.16	7.01	7.15	2.14%	0.56%	-21.34%	2237	0.0159	104.19	7.11	-22.55%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200507	7.08	7.11	6.98	7	-1.27%	-0.43%	-22.99%	1479	0.0104	68.15	7.03	-23.42%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200506	7.14	7.2	7.06	7.09	-1.94%	-0.14%	-22%	1550	0.011	72.08	7.1	-22.66%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200430	7.19	7.26	7.15	7.23	0.42%	0.28%	-20.46%	4381	0.0316	207.08	7.21	-21.46%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200429	7.16	7.27	7.11	7.2	3.3%	0.14%	-20.79%	8982	0.0646	423.33	7.19	-21.68%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200428	7	7	6.95	6.97	-0.29%	-0.29%	-23.32%	1059	0.0074	48.49	6.99	-23.86%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200427	7.01	7.02	6.96	6.99	0%	-0.29%	-23.1%	1670	0.0117	76.67	7.01	-23.64%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200424	7.01	7.03	6.97	6.99	-0.14%	-0.14%	-23.1%	1542	0.0108	70.77	7	-23.75%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200423	6.98	7.03	6.98	7	0.29%	-0.14%	-22.99%	2483	0.0174	114.02	7.01	-23.64%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200422	7.05	7.05	6.96	6.98	-0.99%	-0.43%	-23.21%	2255	0.0158	103.54	7.01	-23.64%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200421	7.11	7.14	7.03	7.05	-0.98%	-0.7%	-22.44%	3086	0.0219	143.51	7.1	-22.66%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200420	7.1	7.19	7.1	7.12	0.28%	-0.7%	-21.67%	642	0.0046	30.14	7.17	-21.9%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200417	7.18	7.24	7.07	7.1	-0.84%	-0.14%	-21.89%	3925	0.0279	182.83	7.11	-22.55%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200416	7.11	7.18	7.06	7.16	-0.14%	0.28%	-21.23%	3741	0.0267	174.97	7.14	-22.22%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200415	7.15	7.23	7.12	7.17	0.56%	0.56%	-21.12%	1221	0.0087	57.01	7.13	-22.33%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200414	7.1	7.27	7.09	7.13	0.56%	-0.28%	-21.56%	1161	0.0083	54.39	7.15	-22.11%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200413	7.2	7.2	7.07	7.09	-3.54%	-0.7%	-22%	2492	0.0178	116.64	7.14	-22.22%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200410	7.11	7.49	7.1	7.35	3.38%	0.55%	-19.14%	5063	0.037	242.46	7.31	-20.37%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200409	7.1	7.15	7.09	7.11	0.28%	-0.14%	-21.78%	1489	0.0106	69.46	7.12	-22.44%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200408	7.09	7.16	7.05	7.09	-0.28%	-0.42%	-22%	1193	0.0085	55.7	7.12	-22.44%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200407	6.93	7.13	6.93	7.11	2.75%	0.42%	-21.78%	3460	0.0245	160.55	7.08	-22.88%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200403	6.99	6.99	6.87	6.92	-0.43%	-0.43%	-23.87%	1597	0.0111	72.74	6.95	-24.29%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200402	6.88	7	6.74	6.95	0.14%	0.72%	-23.54%	1406	0.0097	63.56	6.9	-24.84%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200401	6.93	7.02	6.93	6.94	-0.57%	-1.42%	-23.65%	781	0.0055	36.04	7.04	-23.31%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200331	6.98	7	6.91	6.98	1.75%	-0.29%	-23.21%	1514	0.0106	69.46	7	-23.75%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200324	6.7	7.03	6.7	6.84	2.7%	0.15%	-24.75%	2285	0.0156	102.23	6.83	-25.6%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200323	6.82	6.82	6.65	6.66	-2.92%	-1.19%	-26.73%	1365	0.0092	60.29	6.74	-26.58%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200320	6.93	6.94	6.8	6.86	0.59%	0%	-24.53%	2156	0.0148	96.99	6.86	-25.27%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200319	7.1	7.1	6.73	6.82	-3.26%	-0.73%	-24.97%	3685	0.0253	165.79	6.87	-25.16%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200318	7.18	7.26	7.05	7.05	-1.67%	-1.95%	-22.44%	1891	0.0136	89.12	7.19	-21.68%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200317	7.34	7.4	7.09	7.17	-2.58%	0%	-21.12%	3639	0.0261	171.04	7.17	-21.9%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200316	7.6	7.6	7.33	7.36	-2.9%	-1.34%	-19.03%	2413	0.018	117.96	7.46	-18.74%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200313	7.61	7.73	7.5	7.58	-2.32%	0.13%	-16.61%	2682	0.0203	133.03	7.57	-17.54%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200312	7.85	7.9	7.75	7.76	-1.4%	-0.51%	-14.63%	1974	0.0154	100.92	7.8	-15.03%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200311	7.9	7.91	7.85	7.87	-0.38%	-0.38%	-13.42%	1924	0.0152	99.61	7.9	-13.94%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200310	7.95	7.97	7.86	7.9	-1.13%	0%	-13.09%	3595	0.0284	186.11	7.9	-13.94%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200309	8.02	8.04	7.95	7.99	-1.24%	-0.25%	-12.1%	2546	0.0204	133.68	8.01	-12.75%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200306	8.1	8.1	8.06	8.09	-0.25%	0.37%	-11%	2902	0.0234	153.34	8.06	-12.2%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200305	8.08	8.15	8.07	8.11	0.37%	0%	-10.78%	3146	0.0255	167.1	8.11	-11.66%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200304	8.08	8.18	8.08	8.08	-0.37%	-0.37%	-11.11%	1984	0.0161	105.5	8.11	-11.66%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200303	8.07	8.19	8.04	8.11	0.75%	-0.25%	-10.78%	5007	0.0407	266.71	8.13	-11.44%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200302	8.05	8.07	8.02	8.05	0.12%	-0.25%	-11.44%	2331	0.0188	123.2	8.07	-12.09%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200228	8.15	8.15	8.03	8.04	-1.35%	-0.25%	-11.55%	2966	0.0239	156.62	8.06	-12.2%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200227	8.15	8.16	8.12	8.15	0%	0%	-10.34%	1903	0.0155	101.57	8.15	-11.22%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200226	8.09	8.18	8.08	8.15	-0.12%	0.37%	-10.34%	2969	0.0241	157.93	8.12	-11.55%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200225	8.12	8.16	8.12	8.16	-1.21%	0.37%	-10.23%	2742	0.0223	146.13	8.13	-11.44%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200224	8.3	8.33	8.19	8.26	-0.72%	0.36%	-9.13%	3305	0.0272	178.24	8.23	-10.35%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200221	8.34	8.4	8.29	8.32	-0.12%	-0.12%	-8.47%	3627	0.0302	197.9	8.33	-9.26%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200220	8.38	8.39	8.28	8.33	-0.48%	0.12%	-8.36%	5694	0.0474	310.62	8.32	-9.37%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200219	8.4	8.4	8.33	8.37	0%	-0.36%	-7.92%	1417	0.0119	77.98	8.4	-8.5%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200218	8.4	8.4	8.35	8.37	-0.48%	0.12%	-7.92%	1483	0.0124	81.26	8.36	-8.93%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200217	8.33	8.41	8.31	8.41	0.96%	0.6%	-7.48%	2188	0.0183	119.92	8.36	-8.93%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200214	8.38	8.4	8.31	8.33	-0.24%	0%	-8.36%	1285	0.0107	70.12	8.33	-9.26%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200213	8.36	8.42	8.34	8.35	-0.95%	0.12%	-8.14%	1091	0.0091	59.63	8.34	-9.15%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200212	8.4	8.43	8.33	8.43	0.36%	0%	-7.26%	783	0.0066	43.25	8.43	-8.17%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200211	8.45	8.49	8.27	8.4	0.48%	0%	-7.59%	1690	0.0142	93.05	8.4	-8.5%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200210	8.3	8.38	8.21	8.36	0.72%	0.97%	-8.03%	2500	0.0207	135.65	8.28	-9.8%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200207	8.29	8.38	8.24	8.3	-0.72%	-0.36%	-8.69%	1236	0.0103	67.5	8.33	-9.26%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200206	8.3	8.45	8.19	8.36	0.36%	-0.12%	-8.03%	2235	0.0187	122.54	8.37	-8.82%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200205	8.2	8.42	8.19	8.33	1.96%	-0.12%	-8.36%	1919	0.016	104.85	8.34	-9.15%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200204	8.11	8.25	8.07	8.17	1.24%	0.25%	-10.12%	4380	0.0357	233.94	8.15	-11.22%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200203	8.08	8.18	8.07	8.07	-10.03%	-0.12%	-11.22%	5665	0.0458	300.13	8.08	-11.98%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200123	9.06	9.08	8.91	8.97	-1.43%	-0.11%	-1.32%	4199	0.0377	247.05	8.98	-2.18%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200122	9.06	9.13	9.05	9.1	0%	0%	0.11%	2911	0.0265	173.66	9.1	-0.87%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200121	9.15	9.16	9.1	9.1	-0.66%	-0.11%	0.11%	2766	0.0252	165.14	9.11	-0.76%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200120	9.17	9.19	9.09	9.16	0.22%	0.22%	0.77%	1696	0.0155	101.57	9.14	-0.44%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200117	9.18	9.18	9.14	9.14	0.11%	-0.11%	0.55%	1191	0.0109	71.43	9.15	-0.33%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200116	9.16	9.22	9.1	9.13	-0.76%	-0.11%	0.44%	3480	0.0318	208.39	9.14	-0.44%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200115	9.13	9.24	9.13	9.2	0.22%	-0.22%	1.21%	1085	0.01	65.53	9.22	0.44%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200114	9.27	9.27	9.18	9.18	-0.65%	-0.33%	0.99%	2889	0.0266	174.31	9.21	0.33%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200113	9.25	9.3	9.11	9.24	-0.43%	0.33%	1.65%	2204	0.0203	133.03	9.21	0.33%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200110	9.27	9.28	9.23	9.28	0.43%	0.76%	2.09%	782	0.0072	47.18	9.21	0.33%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200109	9.21	9.27	9.17	9.24	0.54%	0.43%	1.65%	2521	0.0232	152.03	9.2	0.22%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200108	9.23	9.26	9.18	9.19	-0.86%	-0.33%	1.1%	2116	0.0195	127.79	9.22	0.44%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200107	9.32	9.32	9.21	9.27	-0.11%	0.11%	1.98%	1619	0.015	98.3	9.26	0.87%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200106	9.21	9.29	9.18	9.28	0.65%	0.43%	2.09%	3257	0.0301	197.25	9.24	0.65%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200103	9.26	9.27	9.16	9.22	-0.32%	-0.11%	1.43%	2221	0.0205	134.34	9.23	0.54%	9.11	0%	9.1	0%	9.09	0%	0.09%
20200102	9.22	9.4	9.15	9.25	0.98%	0.33%	1.76%	6462	0.0596	390.56	9.22	0.44%	9.11	0%	9.1	0%	9.09	0%	0.09%