日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.86 | 6.91 | 6.83 | 6.9 | 0.73% | 0.29% | -1.99% | 21919 | 0.1508 | 50.56 | 6.88 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230927 | 6.86 | 6.9 | 6.84 | 6.85 | -0.44% | -0.44% | -2.7% | 20275 | 0.1394 | 49.44 | 6.88 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230926 | 6.92 | 6.92 | 6.83 | 6.88 | -0.43% | 0.15% | -2.27% | 32455 | 0.223 | 80.91 | 6.87 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230925 | 6.93 | 6.98 | 6.88 | 6.91 | -0.43% | -0.29% | -1.85% | 30957 | 0.2145 | 81.81 | 6.93 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230922 | 6.94 | 6.97 | 6.86 | 6.94 | 0% | 0.58% | -1.42% | 41058 | 0.2835 | 110.75 | 6.9 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230921 | 6.9 | 7.01 | 6.9 | 6.94 | 0.14% | -0.29% | -1.42% | 36343 | 0.2528 | 103.65 | 6.96 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230920 | 6.96 | 6.98 | 6.91 | 6.93 | -0.72% | -0.29% | -1.56% | 29415 | 0.2043 | 86.57 | 6.95 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230919 | 6.91 | 7.02 | 6.89 | 6.98 | 1.01% | 0% | -0.85% | 44747 | 0.3124 | 131.52 | 6.98 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230918 | 6.92 | 6.93 | 6.84 | 6.91 | 0.29% | 0.44% | -1.85% | 31968 | 0.22 | 94.61 | 6.88 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230915 | 6.82 | 6.92 | 6.8 | 6.89 | 1.03% | 0.15% | -2.13% | 40970 | 0.2818 | 107.19 | 6.88 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230914 | 6.81 | 6.85 | 6.77 | 6.82 | 0.15% | 0% | -3.13% | 24000 | 0.1636 | 59.84 | 6.82 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230913 | 6.81 | 6.89 | 6.77 | 6.81 | 0% | -0.44% | -3.27% | 29132 | 0.1994 | 69.47 | 6.84 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230912 | 6.82 | 6.85 | 6.77 | 6.81 | 0.15% | 0% | -3.27% | 23587 | 0.1606 | 53.57 | 6.81 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230911 | 6.76 | 6.81 | 6.73 | 6.8 | 0.59% | 0.29% | -3.41% | 23967 | 0.1625 | 51.45 | 6.78 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230908 | 6.79 | 6.83 | 6.73 | 6.76 | -0.44% | -0.15% | -3.98% | 26293 | 0.1781 | 50.14 | 6.77 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230907 | 6.85 | 6.87 | 6.78 | 6.79 | -1.02% | -0.29% | -3.55% | 26780 | 0.1825 | 50.18 | 6.81 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230906 | 6.91 | 6.91 | 6.82 | 6.86 | -0.58% | 0.15% | -2.56% | 32420 | 0.2221 | 60.11 | 6.85 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230905 | 6.99 | 6.99 | 6.87 | 6.9 | -1.15% | -0.14% | -1.99% | 38764 | 0.2677 | 72.55 | 6.91 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230904 | 6.75 | 6.98 | 6.72 | 6.98 | 3.25% | 1.16% | -0.85% | 77009 | 0.5316 | 137.04 | 6.9 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230901 | 6.66 | 6.94 | 6.63 | 6.76 | 1.65% | 0% | -3.98% | 62180 | 0.4206 | 108.6 | 6.76 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230831 | 6.7 | 6.75 | 6.61 | 6.65 | -1.19% | 0% | -5.54% | 45857 | 0.3048 | 78.08 | 6.65 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230830 | 6.83 | 6.88 | 6.72 | 6.73 | -1.75% | -0.74% | -4.4% | 47946 | 0.3253 | 83.88 | 6.78 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230829 | 6.84 | 6.88 | 6.73 | 6.85 | 0.74% | 0.59% | -2.7% | 47023 | 0.3203 | 78.9 | 6.81 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230828 | 6.95 | 6.99 | 6.78 | 6.8 | 2.1% | -1.59% | -3.41% | 76374 | 0.5277 | 137.77 | 6.91 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230825 | 6.63 | 6.81 | 6.59 | 6.66 | 0% | -0.45% | -5.4% | 36980 | 0.2475 | 78.25 | 6.69 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230824 | 6.8 | 6.83 | 6.65 | 6.66 | -0.89% | -0.6% | -5.4% | 34967 | 0.2342 | 74.61 | 6.7 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230823 | 6.78 | 6.83 | 6.71 | 6.72 | -1.03% | -0.59% | -4.55% | 32326 | 0.2184 | 69.72 | 6.76 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230822 | 7.03 | 7.05 | 6.74 | 6.79 | -2.72% | -0.44% | -3.55% | 65397 | 0.4457 | 143.21 | 6.82 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230821 | 7.03 | 7.3 | 6.97 | 6.98 | -0.43% | -1.13% | -0.85% | 75040 | 0.5299 | 185.24 | 7.06 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230818 | 6.99 | 7.13 | 6.98 | 7.01 | 0.29% | -0.71% | -0.43% | 60735 | 0.4287 | 167.01 | 7.06 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230817 | 6.92 | 7 | 6.86 | 6.99 | 1.16% | 1.01% | -0.71% | 40934 | 0.2832 | 118.8 | 6.92 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230816 | 6.95 | 6.99 | 6.9 | 6.91 | -0.86% | -0.29% | -1.85% | 17688 | 0.1226 | 52.4 | 6.93 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230815 | 6.97 | 6.99 | 6.91 | 6.97 | -0.14% | 0.29% | -0.99% | 21338 | 0.1483 | 60.23 | 6.95 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230814 | 6.88 | 6.98 | 6.8 | 6.98 | 1.01% | 1.16% | -0.85% | 31622 | 0.2182 | 87.26 | 6.9 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230811 | 7.05 | 7.05 | 6.9 | 6.91 | -1.57% | -0.72% | -1.85% | 32206 | 0.224 | 89.23 | 6.96 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230810 | 6.89 | 7.05 | 6.89 | 7.02 | 1.74% | 0.57% | -0.28% | 32381 | 0.226 | 90.29 | 6.98 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230809 | 6.94 | 6.96 | 6.87 | 6.9 | -0.86% | 0% | -1.99% | 27397 | 0.1891 | 76.5 | 6.9 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230808 | 6.93 | 6.98 | 6.88 | 6.96 | 0.43% | 0.43% | -1.14% | 27554 | 0.1909 | 76.7 | 6.93 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230807 | 6.98 | 7 | 6.91 | 6.93 | -0.86% | 0% | -1.56% | 31500 | 0.2183 | 86.18 | 6.93 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230804 | 7.07 | 7.09 | 6.98 | 6.99 | -0.71% | -0.43% | -0.71% | 35962 | 0.2524 | 100.66 | 7.02 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230803 | 7.05 | 7.08 | 6.99 | 7.04 | -0.14% | 0.28% | 0% | 33178 | 0.233 | 98.3 | 7.02 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230802 | 7.11 | 7.12 | 7.04 | 7.05 | -0.98% | -0.28% | 0.14% | 33227 | 0.2349 | 102.61 | 7.07 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230801 | 7.14 | 7.17 | 7.08 | 7.12 | 0% | 0% | 1.14% | 23023 | 0.1639 | 72.64 | 7.12 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230731 | 7.09 | 7.14 | 7.07 | 7.12 | 0.42% | 0.28% | 1.14% | 28798 | 0.2044 | 91.09 | 7.1 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230728 | 6.98 | 7.09 | 6.95 | 7.09 | 1.29% | 0.57% | 0.71% | 35267 | 0.2487 | 110.86 | 7.05 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230727 | 7.03 | 7.06 | 6.95 | 7 | -0.43% | -0.28% | -0.57% | 23044 | 0.1617 | 73.53 | 7.02 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230726 | 6.98 | 7.05 | 6.98 | 7.03 | 0.43% | 0.14% | -0.14% | 24008 | 0.1685 | 77.3 | 7.02 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230725 | 6.93 | 7.01 | 6.93 | 7 | 1.3% | 0.29% | -0.57% | 32730 | 0.2286 | 103.65 | 6.98 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230724 | 6.88 | 6.99 | 6.85 | 6.91 | 0% | -0.43% | -1.85% | 28892 | 0.2004 | 92.42 | 6.94 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230721 | 6.86 | 6.92 | 6.83 | 6.91 | 0.73% | 0.29% | -1.85% | 18164 | 0.1252 | 58.33 | 6.89 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230720 | 6.94 | 6.94 | 6.85 | 6.86 | -0.87% | -0.44% | -2.56% | 22429 | 0.1546 | 67.07 | 6.89 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230719 | 6.84 | 6.92 | 6.81 | 6.92 | 1.17% | 0.58% | -1.7% | 30880 | 0.2125 | 93.18 | 6.88 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230718 | 6.82 | 6.85 | 6.73 | 6.84 | 0.15% | 0.59% | -2.84% | 24986 | 0.1698 | 75.33 | 6.8 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230717 | 6.81 | 6.88 | 6.73 | 6.83 | 0% | 0.74% | -2.98% | 31207 | 0.2115 | 96.14 | 6.78 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230714 | 6.78 | 6.85 | 6.76 | 6.83 | 0.59% | 0.29% | -2.98% | 29944 | 0.2038 | 94.13 | 6.81 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230713 | 6.74 | 6.82 | 6.74 | 6.79 | 1.34% | 0% | -3.55% | 25425 | 0.1726 | 82.43 | 6.79 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230712 | 6.84 | 6.86 | 6.76 | 6.77 | -1.02% | -0.59% | -3.84% | 26179 | 0.1783 | 102.31 | 6.81 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230711 | 6.81 | 6.86 | 6.79 | 6.84 | 0.29% | 0.15% | -2.84% | 21754 | 0.1486 | 69.64 | 6.83 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230710 | 6.79 | 6.85 | 6.79 | 6.82 | 0% | 0% | -3.13% | 22495 | 0.1534 | 83.61 | 6.82 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230707 | 6.7 | 6.85 | 6.7 | 6.82 | 1.34% | 0% | -3.13% | 37392 | 0.2549 | 133.87 | 6.82 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230706 | 6.72 | 6.78 | 6.7 | 6.73 | -0.3% | -0.3% | -4.4% | 15996 | 0.108 | 49.52 | 6.75 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230705 | 6.76 | 6.79 | 6.73 | 6.75 | 0.15% | -0.15% | -4.12% | 18989 | 0.1284 | 60.26 | 6.76 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230704 | 6.76 | 6.79 | 6.72 | 6.74 | -0.3% | 0% | -4.26% | 13299 | 0.0897 | 34.36 | 6.74 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230703 | 6.71 | 6.77 | 6.69 | 6.76 | 0.9% | 0.45% | -3.98% | 24083 | 0.1621 | 55.74 | 6.73 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230630 | 6.67 | 6.73 | 6.67 | 6.7 | 0.75% | -0.15% | -4.83% | 19223 | 0.1289 | 41.13 | 6.71 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230629 | 6.68 | 6.71 | 6.65 | 6.65 | -0.45% | -0.45% | -5.54% | 19241 | 0.1285 | 40.66 | 6.68 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230628 | 6.62 | 6.7 | 6.51 | 6.68 | 1.21% | 0.91% | -5.11% | 33710 | 0.2232 | 68.65 | 6.62 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230627 | 6.44 | 6.61 | 6.44 | 6.6 | 2.96% | 0.92% | -6.25% | 28159 | 0.1843 | 53.8 | 6.54 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230626 | 6.56 | 6.56 | 6.4 | 6.41 | -2.44% | -0.93% | -8.95% | 32455 | 0.21 | 60.62 | 6.47 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230621 | 6.63 | 6.65 | 6.56 | 6.57 | -0.9% | -0.61% | -6.68% | 26404 | 0.1745 | 51.63 | 6.61 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230620 | 6.79 | 6.83 | 6.62 | 6.63 | -2.36% | -0.9% | -5.82% | 60730 | 0.4065 | 115.5 | 6.69 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230619 | 6.9 | 6.93 | 6.78 | 6.79 | -1.88% | -0.73% | -3.55% | 43347 | 0.2965 | 88.87 | 6.84 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230616 | 6.78 | 7 | 6.75 | 6.92 | 2.22% | 0.44% | -1.7% | 57542 | 0.3963 | 123.6 | 6.89 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230615 | 6.89 | 6.92 | 6.74 | 6.77 | -1.46% | -0.15% | -3.84% | 58478 | 0.3966 | 131.75 | 6.78 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230614 | 6.84 | 6.9 | 6.83 | 6.87 | 0.29% | 0% | -2.41% | 17513 | 0.1203 | 42.58 | 6.87 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230613 | 6.86 | 6.93 | 6.83 | 6.85 | -0.58% | -0.15% | -2.7% | 24749 | 0.1698 | 59.75 | 6.86 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230612 | 6.97 | 7.02 | 6.85 | 6.89 | -1.43% | 0% | -2.13% | 34503 | 0.2378 | 83.17 | 6.89 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230609 | 6.98 | 7.05 | 6.98 | 6.99 | 0.14% | -0.43% | -0.71% | 30063 | 0.211 | 80.88 | 7.02 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230608 | 6.94 | 6.99 | 6.91 | 6.98 | 0.58% | 0.43% | -0.85% | 26116 | 0.1816 | 72.68 | 6.95 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230607 | 6.79 | 6.96 | 6.78 | 6.94 | 2.21% | 0.73% | -1.42% | 47704 | 0.3285 | 129.12 | 6.89 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230606 | 6.91 | 6.91 | 6.77 | 6.79 | -1.59% | -0.59% | -3.55% | 28551 | 0.1951 | 82.03 | 6.83 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230605 | 6.88 | 6.94 | 6.87 | 6.9 | 0.29% | 0.15% | -1.99% | 24312 | 0.1675 | 71.49 | 6.89 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230602 | 6.93 | 6.93 | 6.86 | 6.88 | 0% | -0.15% | -2.27% | 30124 | 0.2075 | 87.8 | 6.89 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230601 | 6.83 | 6.93 | 6.82 | 6.88 | 0% | -0.15% | -2.27% | 29763 | 0.205 | 91.48 | 6.89 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230531 | 6.85 | 6.91 | 6.81 | 6.88 | 0.29% | 0.29% | -2.27% | 23136 | 0.1587 | 72.61 | 6.86 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230530 | 6.84 | 6.9 | 6.76 | 6.86 | 0% | 0.44% | -2.56% | 35895 | 0.245 | 98.95 | 6.83 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230529 | 6.92 | 6.96 | 6.86 | 6.86 | -0.87% | -0.58% | -2.56% | 19453 | 0.1342 | 53.37 | 6.9 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230526 | 6.98 | 6.99 | 6.86 | 6.92 | -0.29% | 0.14% | -1.7% | 20800 | 0.1438 | 51.74 | 6.91 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230525 | 6.99 | 7 | 6.8 | 6.94 | -0.72% | 0.29% | -1.42% | 33083 | 0.2288 | 55.75 | 6.92 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230524 | 6.97 | 7.04 | 6.91 | 6.99 | -0.57% | 0% | -0.71% | 25411 | 0.1776 | 33.14 | 6.99 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230523 | 7.11 | 7.13 | 7.03 | 7.03 | -1.54% | -0.71% | -0.14% | 26881 | 0.1904 | 32.26 | 7.08 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230522 | 7.15 | 7.19 | 7.1 | 7.14 | 0% | 0% | 1.42% | 24026 | 0.1715 | 27.31 | 7.14 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230519 | 7.23 | 7.24 | 7.1 | 7.14 | -1.52% | -0.14% | 1.42% | 37731 | 0.2697 | 40.46 | 7.15 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230518 | 7.29 | 7.32 | 7.23 | 7.25 | -0.55% | -0.14% | 2.98% | 25582 | 0.1856 | 27.02 | 7.26 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230517 | 7.2 | 7.35 | 7.17 | 7.29 | 0.83% | 0.41% | 3.55% | 32652 | 0.2372 | 34.47 | 7.26 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230516 | 7.36 | 7.36 | 7.21 | 7.23 | -1.9% | -0.55% | 2.7% | 38533 | 0.2801 | 40.61 | 7.27 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230515 | 7.33 | 7.38 | 7.2 | 7.37 | 0.68% | 1.1% | 4.69% | 55398 | 0.4038 | 58.57 | 7.29 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230510 | 7.88 | 8.05 | 7.34 | 7.38 | -2.38% | -2.25% | 4.83% | 192636 | 1.4536 | 151.78 | 7.55 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230509 | 7.42 | 7.73 | 7.42 | 7.56 | 2.02% | -0.13% | 7.39% | 193650 | 1.4664 | 258.14 | 7.57 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230508 | 7.35 | 7.56 | 7.34 | 7.41 | 0.54% | -0.27% | 5.26% | 92711 | 0.6888 | 150.45 | 7.43 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230505 | 7.31 | 7.43 | 7.23 | 7.37 | 0.96% | 0.55% | 4.69% | 77663 | 0.569 | 134.25 | 7.33 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230504 | 7.09 | 7.34 | 7.08 | 7.3 | 2.24% | 1.11% | 3.69% | 75787 | 0.5473 | 137.76 | 7.22 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230428 | 6.97 | 7.15 | 6.96 | 7.14 | 2.15% | 0.56% | 1.42% | 51249 | 0.3639 | 95.2 | 7.1 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230427 | 6.96 | 7.05 | 6.93 | 6.99 | 0.14% | -0.14% | -0.71% | 25460 | 0.1781 | 48.47 | 7 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230426 | 6.89 | 7.05 | 6.83 | 6.98 | 1.01% | 0.43% | -0.85% | 34302 | 0.2385 | 62.71 | 6.95 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230425 | 6.97 | 7.08 | 6.81 | 6.91 | -0.72% | -0.29% | -1.85% | 39729 | 0.2752 | 69.48 | 6.93 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230424 | 6.98 | 7.05 | 6.87 | 6.96 | -0.29% | 0% | -1.14% | 40652 | 0.283 | 72.98 | 6.96 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230421 | 7.09 | 7.14 | 6.97 | 6.98 | -1.55% | -0.99% | -0.85% | 50541 | 0.3565 | 92.5 | 7.05 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230420 | 7.09 | 7.13 | 6.95 | 7.09 | 0% | 0.71% | 0.71% | 49386 | 0.3475 | 95.02 | 7.04 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230419 | 7.06 | 7.16 | 7.01 | 7.09 | 0.42% | 0% | 0.71% | 51438 | 0.3646 | 101.7 | 7.09 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230418 | 7.1 | 7.1 | 7.02 | 7.06 | -0.14% | 0% | 0.28% | 42951 | 0.3031 | 80.89 | 7.06 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230417 | 6.92 | 7.1 | 6.9 | 7.07 | 1.73% | 0.71% | 0.43% | 54540 | 0.3831 | 102.81 | 7.02 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230414 | 6.9 | 7.01 | 6.9 | 6.95 | 0.72% | 0% | -1.28% | 41814 | 0.2908 | 81.47 | 6.95 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230413 | 6.87 | 6.95 | 6.86 | 6.9 | 0% | -0.14% | -1.99% | 39084 | 0.27 | 72.31 | 6.91 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230412 | 6.75 | 6.92 | 6.72 | 6.9 | 2.22% | 0.58% | -1.99% | 59703 | 0.4095 | 107.42 | 6.86 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230411 | 6.72 | 6.76 | 6.67 | 6.75 | 0.3% | 0.6% | -4.12% | 28690 | 0.1925 | 51.75 | 6.71 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230410 | 6.84 | 6.85 | 6.72 | 6.73 | -1.46% | -0.59% | -4.4% | 36617 | 0.2479 | 62.85 | 6.77 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230407 | 6.81 | 6.83 | 6.78 | 6.83 | 0.44% | 0.29% | -2.98% | 26372 | 0.1796 | 44.35 | 6.81 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230406 | 6.89 | 6.89 | 6.78 | 6.8 | -1.45% | -0.29% | -3.41% | 38371 | 0.2615 | 60.77 | 6.82 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230404 | 6.87 | 6.99 | 6.86 | 6.9 | 0.15% | -0.29% | -1.99% | 76282 | 0.5277 | 122.23 | 6.92 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230403 | 6.85 | 6.9 | 6.83 | 6.89 | 0.73% | 0.29% | -2.13% | 41147 | 0.2828 | 69.14 | 6.87 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230331 | 6.79 | 6.85 | 6.75 | 6.84 | 0.88% | 0.29% | -2.84% | 38037 | 0.2595 | 60.26 | 6.82 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230330 | 6.88 | 6.88 | 6.72 | 6.78 | -1.31% | 0% | -3.69% | 57391 | 0.389 | 87.25 | 6.78 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230329 | 6.98 | 6.99 | 6.85 | 6.87 | -1.29% | -0.29% | -2.41% | 57569 | 0.3966 | 90.09 | 6.89 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230328 | 7.08 | 7.08 | 6.95 | 6.96 | -1.14% | -0.43% | -1.14% | 45972 | 0.3212 | 69.8 | 6.99 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230327 | 7.15 | 7.18 | 6.97 | 7.04 | -1.4% | 0.14% | 0% | 56583 | 0.3979 | 86.05 | 7.03 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230324 | 7.21 | 7.24 | 7.12 | 7.14 | -0.97% | -0.42% | 1.42% | 48452 | 0.3472 | 75.16 | 7.17 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230323 | 7.33 | 7.34 | 7.18 | 7.21 | -2.04% | -0.28% | 2.41% | 57549 | 0.4159 | 40.72 | 7.23 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230322 | 7.43 | 7.44 | 7.31 | 7.36 | -0.81% | -0.14% | 4.55% | 39334 | 0.2899 | 58.68 | 7.37 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230321 | 7.37 | 7.49 | 7.31 | 7.42 | 0.54% | 0.27% | 5.4% | 38740 | 0.2865 | 55.79 | 7.4 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230320 | 7.54 | 7.63 | 7.35 | 7.38 | -1.99% | -0.81% | 4.83% | 58694 | 0.4365 | 81.27 | 7.44 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230317 | 7.5 | 7.59 | 7.45 | 7.53 | 1.21% | 0.13% | 6.96% | 51767 | 0.3893 | 74.9 | 7.52 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230316 | 7.54 | 7.65 | 7.42 | 7.44 | -1.72% | -0.8% | 5.68% | 51171 | 0.3838 | 73.76 | 7.5 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230315 | 7.42 | 7.58 | 7.38 | 7.57 | 2.85% | 0.53% | 7.53% | 71715 | 0.5398 | 101.44 | 7.53 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230314 | 7.52 | 7.59 | 7.33 | 7.36 | -1.74% | -0.94% | 4.55% | 40945 | 0.3043 | 58 | 7.43 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230313 | 7.45 | 7.49 | 7.38 | 7.49 | 1.08% | 0.67% | 6.39% | 45727 | 0.3403 | 64.34 | 7.44 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230310 | 7.51 | 7.55 | 7.38 | 7.41 | -1.46% | -0.67% | 5.26% | 38855 | 0.2898 | 57.38 | 7.46 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230309 | 7.52 | 7.68 | 7.46 | 7.52 | 0.67% | -0.4% | 6.82% | 65603 | 0.4953 | 103.13 | 7.55 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230308 | 7.38 | 7.51 | 7.38 | 7.47 | 0.95% | 0.27% | 6.11% | 38219 | 0.2848 | 66.76 | 7.45 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230307 | 7.48 | 7.55 | 7.38 | 7.4 | -1.33% | -0.8% | 5.11% | 51892 | 0.387 | 97.71 | 7.46 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230306 | 7.53 | 7.57 | 7.45 | 7.5 | -0.4% | -0.13% | 6.53% | 38676 | 0.2903 | 78.82 | 7.51 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230303 | 7.5 | 7.54 | 7.42 | 7.53 | 0.67% | 0.53% | 6.96% | 52612 | 0.3941 | 110.07 | 7.49 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230302 | 7.37 | 7.55 | 7.36 | 7.48 | 1.22% | 0.4% | 6.25% | 71690 | 0.5341 | 156.01 | 7.45 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230301 | 7.39 | 7.45 | 7.34 | 7.39 | 0.54% | 0.14% | 4.97% | 66365 | 0.4895 | 146.05 | 7.38 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230228 | 7.19 | 7.43 | 7.16 | 7.35 | 2.23% | 0.68% | 4.4% | 53097 | 0.3874 | 125.69 | 7.3 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230227 | 7.23 | 7.26 | 7.14 | 7.19 | -1.1% | -0.14% | 2.13% | 25658 | 0.1848 | 61.47 | 7.2 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230224 | 7.25 | 7.3 | 7.21 | 7.27 | 0.41% | 0.28% | 3.27% | 28303 | 0.2052 | 64.46 | 7.25 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230223 | 7.32 | 7.32 | 7.21 | 7.24 | -0.69% | -0.28% | 2.84% | 20514 | 0.149 | 46.48 | 7.26 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230222 | 7.34 | 7.34 | 7.26 | 7.29 | -0.95% | 0.14% | 3.55% | 30041 | 0.2188 | 66.22 | 7.28 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230221 | 7.3 | 7.37 | 7.27 | 7.36 | 1.1% | 0.41% | 4.55% | 34675 | 0.2542 | 74.9 | 7.33 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230220 | 7.22 | 7.29 | 7.17 | 7.28 | 1.11% | 0.55% | 3.41% | 30771 | 0.2228 | 65.82 | 7.24 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230217 | 7.21 | 7.35 | 7.19 | 7.2 | -0.41% | -0.83% | 2.27% | 36968 | 0.2684 | 76.2 | 7.26 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230216 | 7.4 | 7.44 | 7.17 | 7.23 | -1.77% | -1.36% | 2.7% | 59198 | 0.434 | 118.69 | 7.33 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230215 | 7.45 | 7.46 | 7.34 | 7.36 | -1.21% | -0.41% | 4.55% | 32847 | 0.2426 | 67.38 | 7.39 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230214 | 7.49 | 7.5 | 7.42 | 7.45 | -0.27% | 0% | 5.82% | 41658 | 0.3105 | 81.41 | 7.45 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230213 | 7.41 | 7.48 | 7.36 | 7.47 | 0.95% | 0.54% | 6.11% | 46073 | 0.3421 | 84.15 | 7.43 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230210 | 7.39 | 7.45 | 7.37 | 7.4 | 0% | 0% | 5.11% | 27517 | 0.2037 | 41.8 | 7.4 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230209 | 7.37 | 7.44 | 7.34 | 7.4 | 0.41% | 0.14% | 5.11% | 33979 | 0.2511 | 43.51 | 7.39 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230208 | 7.46 | 7.46 | 7.35 | 7.37 | -1.07% | -0.14% | 4.69% | 41744 | 0.308 | 49.67 | 7.38 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230207 | 7.48 | 7.48 | 7.4 | 7.45 | 0.27% | 0.27% | 5.82% | 34042 | 0.2531 | 41.44 | 7.43 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230206 | 7.39 | 7.55 | 7.34 | 7.43 | 0.13% | -0.13% | 5.54% | 48728 | 0.3626 | 58.91 | 7.44 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230203 | 7.43 | 7.46 | 7.36 | 7.42 | -0.54% | 0.27% | 5.4% | 54536 | 0.4034 | 66.47 | 7.4 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230202 | 7.5 | 7.5 | 7.4 | 7.46 | 0.13% | 0% | 5.97% | 55859 | 0.4165 | 70.96 | 7.46 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230201 | 7.48 | 7.48 | 7.38 | 7.45 | 0.27% | 0.27% | 5.82% | 62354 | 0.4634 | 80.9 | 7.43 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230131 | 7.4 | 7.49 | 7.35 | 7.43 | 0.27% | 0% | 5.54% | 75851 | 0.5638 | 101.62 | 7.43 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230130 | 7.29 | 7.48 | 7.28 | 7.41 | 1.93% | 0.14% | 5.26% | 152706 | 1.1296 | 212.78 | 7.4 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230120 | 7.04 | 7.39 | 7.04 | 7.27 | 2.54% | 0.55% | 3.27% | 144135 | 1.0417 | 234.56 | 7.23 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230119 | 6.94 | 7.28 | 6.9 | 7.09 | 2.01% | -0.14% | 0.71% | 97666 | 0.6936 | 151.31 | 7.1 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230118 | 6.92 | 6.97 | 6.91 | 6.95 | 0.58% | 0.14% | -1.28% | 29780 | 0.2066 | 52.75 | 6.94 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230117 | 7 | 7.01 | 6.87 | 6.91 | -1.29% | -0.14% | -1.85% | 40647 | 0.2812 | 66.23 | 6.92 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230116 | 6.94 | 7.01 | 6.93 | 7 | 0.72% | 0.29% | -0.57% | 37097 | 0.2588 | 55.71 | 6.98 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230113 | 6.9 | 6.95 | 6.86 | 6.95 | 1.02% | 0.58% | -1.28% | 28856 | 0.1995 | 37.98 | 6.91 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230112 | 6.93 | 6.94 | 6.84 | 6.88 | -0.72% | 0% | -2.27% | 40296 | 0.2774 | 49.23 | 6.88 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230111 | 7.01 | 7.04 | 6.91 | 6.93 | -0.86% | -0.57% | -1.56% | 42656 | 0.2974 | 48.78 | 6.97 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230110 | 7.12 | 7.12 | 6.98 | 6.99 | -1.69% | -0.29% | -0.71% | 47186 | 0.331 | 46.48 | 7.01 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230109 | 7.11 | 7.17 | 7.06 | 7.11 | 0% | 0.14% | 0.99% | 40085 | 0.2847 | 40.26 | 7.1 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230106 | 7.27 | 7.29 | 7.11 | 7.11 | -2.74% | -0.97% | 0.99% | 78117 | 0.5609 | 79.27 | 7.18 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230105 | 7.33 | 7.44 | 7.21 | 7.31 | -0.27% | 0.14% | 3.84% | 89793 | 0.6558 | 96.15 | 7.3 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230104 | 7.29 | 7.34 | 7.21 | 7.33 | 0.41% | 0.83% | 4.12% | 70578 | 0.5133 | 78.61 | 7.27 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20230103 | 7.3 | 7.35 | 7.22 | 7.3 | -0.14% | 0.27% | 3.69% | 87746 | 0.6385 | 98.35 | 7.28 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221230 | 7.04 | 7.32 | 6.98 | 7.31 | 4.43% | 1.67% | 3.84% | 114924 | 0.8266 | 124.02 | 7.19 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221229 | 7.1 | 7.12 | 6.98 | 7 | -1.82% | -0.57% | -0.57% | 56621 | 0.3985 | 65.45 | 7.04 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221228 | 7.2 | 7.29 | 7.11 | 7.13 | -2.19% | -0.7% | 1.28% | 97407 | 0.6993 | 113 | 7.18 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221227 | 6.91 | 7.39 | 6.91 | 7.29 | 5.35% | 0.83% | 3.55% | 175689 | 1.2702 | 203.24 | 7.23 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221226 | 6.95 | 6.96 | 6.86 | 6.92 | 0.14% | 0.14% | -1.7% | 40965 | 0.2829 | 46.94 | 6.91 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221223 | 6.91 | 7.04 | 6.84 | 6.91 | -0.29% | -0.58% | -1.85% | 43395 | 0.3015 | 43.76 | 6.95 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221222 | 7.14 | 7.17 | 6.92 | 6.93 | -2.26% | -1.84% | -1.56% | 45605 | 0.3218 | 37.25 | 7.06 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221221 | 7.04 | 7.16 | 7 | 7.09 | 0.71% | 0% | 0.71% | 47810 | 0.339 | 29.94 | 7.09 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221220 | 6.98 | 7.17 | 6.91 | 7.04 | 0.86% | -0.14% | 0% | 62390 | 0.4397 | 38.39 | 7.05 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221219 | 7.18 | 7.24 | 6.95 | 6.98 | -3.19% | -0.71% | -0.85% | 69607 | 0.489 | 42.94 | 7.03 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221216 | 7.16 | 7.24 | 7.1 | 7.21 | 0.84% | 0.42% | 2.41% | 60731 | 0.4359 | 38.28 | 7.18 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221215 | 7.26 | 7.36 | 7.15 | 7.15 | -1.52% | -0.83% | 1.56% | 80550 | 0.5805 | 52.41 | 7.21 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221214 | 7.28 | 7.41 | 7.22 | 7.26 | -1.36% | -0.68% | 3.13% | 106841 | 0.7809 | 65.98 | 7.31 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221213 | 7.35 | 7.53 | 7.33 | 7.36 | 0.96% | -0.81% | 4.55% | 146471 | 1.0875 | 103.3 | 7.42 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221212 | 7.45 | 7.52 | 7.25 | 7.29 | -1.35% | -0.82% | 3.55% | 149678 | 1.1 | 108.22 | 7.35 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221209 | 7.45 | 7.58 | 7.32 | 7.39 | -3.02% | -0.4% | 4.97% | 273260 | 2.0276 | 213.6 | 7.42 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221208 | 7.18 | 7.94 | 7.16 | 7.62 | 5.54% | -0.78% | 8.24% | 391949 | 3.011 | 382.6 | 7.68 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221207 | 7.19 | 7.29 | 7.13 | 7.22 | 0.84% | 0.14% | 2.56% | 64915 | 0.4679 | 90.44 | 7.21 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221206 | 7.17 | 7.22 | 7.11 | 7.16 | -0.28% | 0% | 1.7% | 49072 | 0.3514 | 69.5 | 7.16 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221205 | 7.07 | 7.2 | 7.03 | 7.18 | 2.28% | 0.42% | 1.99% | 67267 | 0.4807 | 92.66 | 7.15 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221202 | 7.09 | 7.09 | 6.97 | 7.02 | -0.71% | 0.14% | -0.28% | 40773 | 0.2859 | 57.73 | 7.01 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221201 | 7.09 | 7.17 | 7.04 | 7.07 | 0.14% | -0.14% | 0.43% | 54901 | 0.3889 | 76.23 | 7.08 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221130 | 7.06 | 7.12 | 7.02 | 7.06 | -0.14% | 0% | 0.28% | 68153 | 0.4811 | 95.46 | 7.06 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221129 | 6.92 | 7.07 | 6.88 | 7.07 | 2.32% | 1% | 0.43% | 96705 | 0.6765 | 135.91 | 7 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221128 | 6.84 | 6.91 | 6.5 | 6.91 | 0.44% | 1.62% | -1.85% | 63146 | 0.4295 | 91.88 | 6.8 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221125 | 6.79 | 6.92 | 6.74 | 6.88 | 1.47% | 0.58% | -2.27% | 56375 | 0.3854 | 84.6 | 6.84 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221124 | 6.82 | 6.87 | 6.74 | 6.78 | -0.44% | -0.29% | -3.69% | 41175 | 0.28 | 61.27 | 6.8 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221123 | 6.81 | 6.88 | 6.77 | 6.81 | 0% | -0.15% | -3.27% | 47168 | 0.3218 | 71.49 | 6.82 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221122 | 6.72 | 6.92 | 6.71 | 6.81 | 1.34% | 0% | -3.27% | 71095 | 0.4845 | 109.38 | 6.81 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221121 | 6.78 | 6.79 | 6.67 | 6.72 | -1.03% | 0.15% | -4.55% | 44004 | 0.2952 | 70.45 | 6.71 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221118 | 6.93 | 6.94 | 6.77 | 6.79 | -1.88% | -0.73% | -3.55% | 61403 | 0.4201 | 98.3 | 6.84 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221117 | 6.94 | 6.94 | 6.86 | 6.92 | -0.29% | 0.29% | -1.7% | 46171 | 0.3187 | 75.8 | 6.9 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221116 | 6.89 | 6.98 | 6.88 | 6.94 | 0.73% | 0% | -1.42% | 54430 | 0.3777 | 92.25 | 6.94 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221115 | 6.87 | 6.9 | 6.82 | 6.89 | 0.29% | 0.44% | -2.13% | 57542 | 0.3949 | 99.25 | 6.86 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221114 | 6.85 | 6.92 | 6.8 | 6.87 | 0.59% | 0% | -2.41% | 46105 | 0.3168 | 80 | 6.87 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221111 | 6.88 | 6.9 | 6.79 | 6.83 | 1.04% | -0.15% | -2.98% | 58560 | 0.4008 | 97.84 | 6.84 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221110 | 6.7 | 6.8 | 6.69 | 6.76 | 0.3% | 0.15% | -3.98% | 37743 | 0.2549 | 62.14 | 6.75 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221109 | 6.83 | 6.85 | 6.72 | 6.74 | -1.03% | -0.44% | -4.26% | 43947 | 0.2975 | 68.59 | 6.77 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221108 | 6.81 | 6.82 | 6.7 | 6.81 | 0.15% | 0.74% | -3.27% | 45816 | 0.3099 | 69.06 | 6.76 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221107 | 6.78 | 6.83 | 6.72 | 6.8 | 0.44% | 0.29% | -3.41% | 55316 | 0.3749 | 80.43 | 6.78 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221104 | 6.65 | 6.79 | 6.63 | 6.77 | 1.8% | 0.45% | -3.84% | 51609 | 0.3476 | 71.28 | 6.74 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221103 | 6.59 | 6.68 | 6.57 | 6.65 | 0.15% | 0.15% | -5.54% | 34847 | 0.2313 | 45.74 | 6.64 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221102 | 6.59 | 6.67 | 6.54 | 6.64 | 0.61% | 0.15% | -5.68% | 45219 | 0.3 | 50.65 | 6.63 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221101 | 6.44 | 6.61 | 6.42 | 6.6 | 2.96% | 1.38% | -6.25% | 55406 | 0.3609 | 50.55 | 6.51 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221031 | 6.5 | 6.54 | 6.38 | 6.41 | -2.29% | -0.62% | -8.95% | 69923 | 0.4509 | 62.53 | 6.45 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221028 | 6.75 | 6.78 | 6.53 | 6.56 | -3.39% | -1.5% | -6.82% | 55599 | 0.3704 | 51.48 | 6.66 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221027 | 6.75 | 6.85 | 6.74 | 6.79 | 0.3% | -0.29% | -3.55% | 62241 | 0.4239 | 58.65 | 6.81 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221026 | 6.68 | 6.79 | 6.67 | 6.77 | 1.2% | 0.45% | -3.84% | 52370 | 0.3529 | 49.17 | 6.74 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221025 | 6.65 | 6.75 | 6.58 | 6.69 | 0.3% | 0.6% | -4.97% | 52417 | 0.3487 | 48.82 | 6.65 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221024 | 6.85 | 6.92 | 6.66 | 6.67 | -2.34% | -1.77% | -5.26% | 86460 | 0.5873 | 84.45 | 6.79 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221021 | 6.9 | 6.99 | 6.82 | 6.83 | -1.59% | -1.01% | -2.98% | 79611 | 0.5494 | 80.72 | 6.9 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221020 | 7 | 7.03 | 6.83 | 6.94 | -3.61% | 0.14% | -1.42% | 154438 | 1.0701 | 160.75 | 6.93 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221019 | 6.8 | 7.28 | 6.73 | 7.2 | 5.88% | 2.27% | 2.27% | 218777 | 1.5402 | 248.25 | 7.04 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221018 | 6.83 | 6.95 | 6.79 | 6.8 | -0.15% | -0.87% | -3.41% | 65198 | 0.4473 | 83.32 | 6.86 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20221017 | 6.66 | 6.83 | 6.63 | 6.81 | 1.34% | 1.04% | -3.27% | 62781 | 0.4232 | 74.97 | 6.74 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0% |
20220721 | 6.97 | 7.21 | 6.9 | 7.08 | 2.16% | 0% | 0.57% | 96561 | 0.6836 | 327.38 | 7.08 | 1.29% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220720 | 6.9 | 6.95 | 6.84 | 6.93 | 0.43% | 0.43% | -1.56% | 46462 | 0.3206 | 153.54 | 6.9 | -1.29% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220719 | 6.78 | 6.94 | 6.76 | 6.9 | 1.92% | 0.44% | -1.99% | 67734 | 0.4653 | 222.83 | 6.87 | -1.72% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220718 | 6.53 | 6.83 | 6.53 | 6.77 | 3.68% | 0.74% | -3.84% | 64666 | 0.4347 | 208.18 | 6.72 | -3.86% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220715 | 6.71 | 6.75 | 6.53 | 6.53 | -2.97% | -1.36% | -7.24% | 53688 | 0.3554 | 170.2 | 6.62 | -5.29% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220714 | 6.92 | 6.93 | 6.7 | 6.73 | -1.9% | -0.44% | -4.4% | 62737 | 0.4239 | 203.01 | 6.76 | -3.29% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220713 | 6.64 | 6.87 | 6.63 | 6.86 | 3.47% | 0.88% | -2.56% | 106116 | 0.7215 | 345.53 | 6.8 | -2.72% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220712 | 6.64 | 6.76 | 6.58 | 6.68 | 0.6% | -0.3% | -5.11% | 73247 | 0.4905 | 234.9 | 6.7 | -4.15% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220711 | 6.53 | 6.65 | 6.49 | 6.64 | 1.37% | 1.07% | -5.68% | 35236 | 0.2315 | 110.87 | 6.57 | -6.01% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220708 | 6.54 | 6.58 | 6.5 | 6.55 | 0.15% | 0% | -6.96% | 31916 | 0.2089 | 100.04 | 6.55 | -6.29% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220707 | 6.45 | 6.58 | 6.45 | 6.54 | 1.24% | 0% | -7.1% | 35298 | 0.2307 | 110.48 | 6.54 | -6.44% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220706 | 6.65 | 6.68 | 6.43 | 6.46 | -2.71% | -0.62% | -8.24% | 55254 | 0.3593 | 172.07 | 6.5 | -7.01% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220705 | 6.56 | 6.82 | 6.54 | 6.64 | 1.22% | -0.3% | -5.68% | 73670 | 0.4903 | 234.81 | 6.66 | -4.72% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220704 | 6.58 | 6.6 | 6.47 | 6.56 | -0.61% | 0.46% | -6.82% | 46066 | 0.3007 | 144.01 | 6.53 | -6.58% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220701 | 6.72 | 6.72 | 6.6 | 6.6 | -1.93% | -0.6% | -6.25% | 52859 | 0.351 | 168.1 | 6.64 | -5.01% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220630 | 6.71 | 6.75 | 6.67 | 6.73 | 0.6% | 0.3% | -4.4% | 48776 | 0.3275 | 156.84 | 6.71 | -4.01% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220629 | 6.87 | 6.92 | 6.69 | 6.69 | -2.76% | -1.18% | -4.97% | 67606 | 0.458 | 219.34 | 6.77 | -3.15% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220628 | 6.78 | 6.88 | 6.71 | 6.88 | 1.47% | 1.18% | -2.27% | 69266 | 0.4711 | 225.61 | 6.8 | -2.72% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220627 | 6.79 | 6.85 | 6.74 | 6.78 | 0% | -0.15% | -3.69% | 54915 | 0.373 | 178.63 | 6.79 | -2.86% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220624 | 6.78 | 6.8 | 6.71 | 6.78 | 0% | 0.3% | -3.69% | 43325 | 0.2928 | 140.22 | 6.76 | -3.29% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220623 | 6.69 | 6.78 | 6.61 | 6.78 | 1.04% | 1.19% | -3.69% | 47724 | 0.3197 | 153.11 | 6.7 | -4.15% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220622 | 6.73 | 6.85 | 6.66 | 6.71 | 0.15% | -0.59% | -4.69% | 50720 | 0.3424 | 163.98 | 6.75 | -3.43% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220621 | 6.74 | 6.81 | 6.59 | 6.7 | -0.89% | -0.3% | -4.83% | 59353 | 0.3988 | 190.99 | 6.72 | -3.86% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220620 | 6.74 | 6.81 | 6.71 | 6.76 | 0.6% | 0% | -3.98% | 43329 | 0.2927 | 140.18 | 6.76 | -3.29% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220617 | 6.8 | 6.83 | 6.65 | 6.72 | -1.75% | 0% | -4.55% | 60938 | 0.4094 | 196.06 | 6.72 | -3.86% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220616 | 6.96 | 7.02 | 6.82 | 6.84 | -2.01% | -0.73% | -2.84% | 64865 | 0.4466 | 213.88 | 6.89 | -1.43% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220615 | 7.05 | 7.23 | 6.98 | 6.98 | -0.43% | -1.41% | -0.85% | 83427 | 0.5904 | 282.75 | 7.08 | 1.29% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220614 | 6.93 | 7.02 | 6.7 | 7.01 | 0.72% | 2.04% | -0.43% | 89802 | 0.6168 | 295.39 | 6.87 | -1.72% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220613 | 7.15 | 7.3 | 6.88 | 6.96 | -2.93% | -0.71% | -1.14% | 93806 | 0.658 | 315.12 | 7.01 | 0.29% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220610 | 6.9 | 7.25 | 6.87 | 7.17 | 3.76% | 0.42% | 1.85% | 105430 | 0.7524 | 360.33 | 7.14 | 2.15% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220609 | 7.07 | 7.07 | 6.87 | 6.91 | -2.54% | -0.72% | -1.85% | 80277 | 0.559 | 267.71 | 6.96 | -0.43% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220608 | 7.1 | 7.38 | 6.96 | 7.09 | -1.12% | -0.56% | 0.71% | 129204 | 0.9209 | 441.02 | 7.13 | 2% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220607 | 7.03 | 7.38 | 6.96 | 7.17 | 0.84% | 0.14% | 1.85% | 160802 | 1.1511 | 551.27 | 7.16 | 2.43% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220606 | 7.3 | 7.56 | 7.07 | 7.11 | -3% | -1.39% | 0.99% | 181691 | 1.3092 | 626.98 | 7.21 | 3.15% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220602 | 7.2 | 7.6 | 6.97 | 7.33 | 2.09% | 0.27% | 4.12% | 210090 | 1.5349 | 735.07 | 7.31 | 4.58% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220601 | 6.98 | 7.3 | 6.92 | 7.18 | 2.43% | 0.14% | 1.99% | 111355 | 0.7988 | 382.55 | 7.17 | 2.58% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220531 | 7.04 | 7.14 | 6.93 | 7.01 | 0.14% | -0.14% | -0.43% | 71213 | 0.4998 | 239.36 | 7.02 | 0.43% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220530 | 7.12 | 7.13 | 6.94 | 7 | -1.41% | -0.14% | -0.57% | 90069 | 0.6316 | 302.48 | 7.01 | 0.29% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220527 | 6.95 | 7.13 | 6.85 | 7.1 | 2.16% | 1.43% | 0.85% | 131089 | 0.9171 | 439.2 | 7 | 0.14% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220526 | 6.9 | 7.09 | 6.75 | 6.95 | -0.14% | 0.43% | -1.28% | 158635 | 1.097 | 525.36 | 6.92 | -1% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220525 | 6.42 | 7 | 6.4 | 6.96 | 8.24% | 1.9% | -1.14% | 187136 | 1.2786 | 612.33 | 6.83 | -2.29% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220524 | 6.73 | 6.85 | 6.39 | 6.43 | -4.46% | -2.58% | -8.66% | 90453 | 0.5973 | 286.05 | 6.6 | -5.58% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220523 | 6.5 | 6.82 | 6.47 | 6.73 | 3.38% | 0.3% | -4.4% | 101599 | 0.6818 | 326.52 | 6.71 | -4.01% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220520 | 6.42 | 6.55 | 6.41 | 6.51 | 1.4% | 0.46% | -7.53% | 60979 | 0.3954 | 189.36 | 6.48 | -7.3% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220519 | 6.28 | 6.45 | 6.26 | 6.42 | 0% | 0.78% | -8.81% | 51170 | 0.3257 | 155.98 | 6.37 | -8.87% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220518 | 6.46 | 6.49 | 6.39 | 6.42 | -0.31% | -0.31% | -8.81% | 66518 | 0.4283 | 205.11 | 6.44 | -7.87% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220517 | 6.54 | 6.57 | 6.32 | 6.44 | -1.68% | 0.47% | -8.52% | 82899 | 0.5315 | 254.54 | 6.41 | -8.3% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220516 | 6.33 | 6.66 | 6.26 | 6.55 | 4.3% | 1.55% | -6.96% | 138857 | 0.8959 | 429.05 | 6.45 | -7.73% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220513 | 6.16 | 6.35 | 6.12 | 6.28 | 2.28% | 0.8% | -10.8% | 97430 | 0.6072 | 290.79 | 6.23 | -10.87% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220512 | 6.05 | 6.2 | 6.02 | 6.14 | 0.49% | 0.49% | -12.78% | 59775 | 0.3652 | 174.9 | 6.11 | -12.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220511 | 6.18 | 6.27 | 6.11 | 6.11 | -1.29% | -1.29% | -13.21% | 75279 | 0.466 | 223.17 | 6.19 | -11.44% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220510 | 6.13 | 6.2 | 5.97 | 6.19 | 0.98% | 1.64% | -12.07% | 68970 | 0.4199 | 201.09 | 6.09 | -12.88% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220509 | 6.06 | 6.17 | 6.02 | 6.13 | 0.99% | 0.16% | -12.93% | 45572 | 0.2787 | 133.47 | 6.12 | -12.45% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220506 | 6.12 | 6.13 | 5.98 | 6.07 | -2.72% | 0.17% | -13.78% | 55993 | 0.3392 | 162.44 | 6.06 | -13.3% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220505 | 6.13 | 6.3 | 6.06 | 6.24 | 1.79% | 0.65% | -11.36% | 56696 | 0.3514 | 168.29 | 6.2 | -11.3% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220429 | 5.91 | 6.17 | 5.91 | 6.13 | 3.03% | 0.66% | -12.93% | 68611 | 0.4177 | 200.04 | 6.09 | -12.88% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220428 | 6 | 6.2 | 5.81 | 5.95 | -1.49% | -1% | -15.48% | 88406 | 0.5314 | 254.49 | 6.01 | -14.02% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220427 | 6.07 | 6.1 | 5.7 | 6.04 | -0.98% | 2.55% | -14.2% | 112475 | 0.662 | 317.03 | 5.89 | -15.74% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220426 | 6.15 | 6.36 | 6.04 | 6.1 | -1.13% | -1.45% | -13.35% | 88412 | 0.5475 | 262.2 | 6.19 | -11.44% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220425 | 6.67 | 6.7 | 6.15 | 6.17 | -9.13% | -3.59% | -12.36% | 132017 | 0.8449 | 404.63 | 6.4 | -8.44% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220422 | 6.59 | 6.96 | 6.5 | 6.79 | 3.35% | 0% | -3.55% | 129254 | 0.8778 | 420.38 | 6.79 | -2.86% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220421 | 6.9 | 6.93 | 6.53 | 6.57 | -5.33% | -1.94% | -6.68% | 122941 | 0.8238 | 394.52 | 6.7 | -4.15% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220420 | 7.2 | 7.35 | 6.85 | 6.94 | -2.66% | -1.28% | -1.42% | 116959 | 0.8217 | 393.52 | 7.03 | 0.57% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220419 | 6.95 | 7.2 | 6.92 | 7.13 | 2.59% | 0.42% | 1.28% | 110183 | 0.7824 | 374.69 | 7.1 | 1.57% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220418 | 6.9 | 7.09 | 6.76 | 6.95 | -1.28% | 0.29% | -1.28% | 110221 | 0.7642 | 365.98 | 6.93 | -0.86% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220415 | 7.05 | 7.5 | 6.97 | 7.04 | -1.4% | -1.81% | 0% | 152014 | 1.0898 | 521.91 | 7.17 | 2.58% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220414 | 7 | 7.27 | 6.99 | 7.14 | -2.06% | 0% | 1.42% | 273937 | 1.9551 | 936.31 | 7.14 | 2.15% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220413 | 7.55 | 8.27 | 7.27 | 7.29 | -4.08% | -4.46% | 3.55% | 474723 | 3.6222 | 1734.69 | 7.63 | 9.16% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220412 | 6.77 | 7.6 | 6.77 | 7.6 | 9.99% | 4.4% | 7.95% | 214506 | 1.562 | 748.05 | 7.28 | 4.15% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220411 | 6.97 | 7.19 | 6.85 | 6.91 | -0.29% | -1.43% | -1.85% | 114130 | 0.7995 | 382.88 | 7.01 | 0.29% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220408 | 6.99 | 7.1 | 6.8 | 6.93 | 0.29% | 0.43% | -1.56% | 81711 | 0.5638 | 270.01 | 6.9 | -1.29% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220407 | 6.99 | 7.15 | 6.86 | 6.91 | -2.68% | -1.43% | -1.85% | 119702 | 0.8391 | 401.85 | 7.01 | 0.29% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220401 | 6.53 | 7.19 | 6.5 | 6.9 | 5.02% | -0.14% | -1.99% | 218959 | 1.513 | 724.58 | 6.91 | -1.14% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220331 | 6.43 | 6.66 | 6.38 | 6.57 | 2.02% | 0.61% | -6.68% | 88957 | 0.5805 | 278 | 6.53 | -6.58% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220330 | 6.49 | 6.52 | 6.38 | 6.44 | -0.46% | 0.31% | -8.52% | 56656 | 0.3639 | 174.27 | 6.42 | -8.15% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220329 | 6.36 | 6.48 | 6.32 | 6.47 | 1.73% | 0.62% | -8.1% | 65150 | 0.419 | 200.66 | 6.43 | -8.01% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220328 | 6.3 | 6.4 | 6.22 | 6.36 | 0.32% | 0.63% | -9.66% | 39702 | 0.251 | 120.2 | 6.32 | -9.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220325 | 6.26 | 6.4 | 6.23 | 6.34 | 1.12% | 0.16% | -9.94% | 58449 | 0.3697 | 177.05 | 6.33 | -9.44% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220324 | 6.27 | 6.45 | 6.26 | 6.27 | -1.26% | -1.1% | -10.94% | 66486 | 0.4216 | 201.91 | 6.34 | -9.3% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220323 | 6.32 | 6.35 | 6.21 | 6.35 | 0.47% | 1.28% | -9.8% | 45165 | 0.283 | 135.53 | 6.27 | -10.3% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220322 | 6.27 | 6.36 | 6.22 | 6.32 | 0.32% | 0.32% | -10.23% | 40515 | 0.2554 | 122.31 | 6.3 | -9.87% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220321 | 6.38 | 6.38 | 6.2 | 6.3 | -0.47% | 0.48% | -10.51% | 43205 | 0.2711 | 129.83 | 6.27 | -10.3% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220318 | 6.13 | 6.33 | 6.12 | 6.33 | 2.93% | 1.28% | -10.09% | 70264 | 0.4395 | 210.48 | 6.25 | -10.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220317 | 6.21 | 6.25 | 6.12 | 6.15 | 0% | -0.65% | -12.64% | 53746 | 0.3326 | 159.28 | 6.19 | -11.44% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220316 | 6.08 | 6.21 | 5.96 | 6.15 | 2.16% | 0.65% | -12.64% | 60354 | 0.3687 | 176.57 | 6.11 | -12.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220315 | 6.31 | 6.37 | 6 | 6.02 | -5.35% | -2.43% | -14.49% | 74939 | 0.4623 | 221.4 | 6.17 | -11.73% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220314 | 6.46 | 6.57 | 6.36 | 6.36 | -2.6% | -1.4% | -9.66% | 56776 | 0.366 | 175.28 | 6.45 | -7.73% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220311 | 6.31 | 6.54 | 6.27 | 6.53 | 2.03% | 1.71% | -7.24% | 78147 | 0.502 | 240.41 | 6.42 | -8.15% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220310 | 6.36 | 6.54 | 6.34 | 6.4 | 2.24% | -0.47% | -9.09% | 87186 | 0.5606 | 268.47 | 6.43 | -8.01% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220309 | 6.32 | 6.39 | 6.05 | 6.26 | -1.26% | 0.16% | -11.08% | 79661 | 0.4975 | 238.25 | 6.25 | -10.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220308 | 6.6 | 6.6 | 6.3 | 6.34 | -4.37% | -1.25% | -9.94% | 89587 | 0.5751 | 275.42 | 6.42 | -8.15% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220307 | 6.66 | 6.84 | 6.59 | 6.63 | -2.5% | -1.04% | -5.82% | 119080 | 0.7974 | 381.88 | 6.7 | -4.15% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220304 | 7.1 | 7.2 | 6.76 | 6.8 | -7.1% | -1.16% | -3.41% | 222715 | 1.533 | 734.16 | 6.88 | -1.57% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220303 | 6.81 | 7.32 | 6.77 | 7.32 | 8.12% | 2.81% | 3.98% | 283074 | 2.0155 | 965.23 | 7.12 | 1.86% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220302 | 6.59 | 6.79 | 6.58 | 6.77 | 1.5% | 0.59% | -3.84% | 106956 | 0.7203 | 344.95 | 6.73 | -3.72% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220301 | 6.64 | 6.73 | 6.55 | 6.67 | 0.6% | 0.45% | -5.26% | 118733 | 0.7882 | 377.47 | 6.64 | -5.01% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220228 | 6.75 | 7 | 6.52 | 6.63 | -1.63% | -1.34% | -5.82% | 195936 | 1.3173 | 630.86 | 6.72 | -3.86% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220225 | 6.29 | 6.84 | 6.27 | 6.74 | 8.36% | 1.66% | -4.26% | 224998 | 1.4912 | 714.14 | 6.63 | -5.15% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220224 | 6.37 | 6.44 | 6.14 | 6.22 | -2.51% | -0.96% | -11.65% | 52760 | 0.3312 | 158.61 | 6.28 | -10.16% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220223 | 6.43 | 6.45 | 6.35 | 6.38 | 0% | 0% | -9.38% | 25955 | 0.1656 | 79.31 | 6.38 | -8.73% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220222 | 6.41 | 6.47 | 6.35 | 6.38 | -1.39% | -0.31% | -9.38% | 30332 | 0.194 | 92.91 | 6.4 | -8.44% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220221 | 6.46 | 6.5 | 6.39 | 6.47 | 0.31% | 0.62% | -8.1% | 36223 | 0.233 | 111.58 | 6.43 | -8.01% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220218 | 6.27 | 6.45 | 6.25 | 6.45 | 2.54% | 0.94% | -8.38% | 56008 | 0.358 | 171.45 | 6.39 | -8.58% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220217 | 6.35 | 6.44 | 6.29 | 6.29 | -0.94% | -1.1% | -10.65% | 36150 | 0.2299 | 110.1 | 6.36 | -9.01% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220216 | 6.3 | 6.38 | 6.3 | 6.35 | 1.28% | 0.16% | -9.8% | 27469 | 0.1742 | 83.43 | 6.34 | -9.3% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220215 | 6.37 | 6.38 | 6.24 | 6.27 | -1.26% | -0.32% | -10.94% | 30349 | 0.1908 | 91.37 | 6.29 | -10.01% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220214 | 6.37 | 6.39 | 6.3 | 6.35 | -0.16% | 0.16% | -9.8% | 33729 | 0.2138 | 102.39 | 6.34 | -9.3% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220211 | 6.39 | 6.43 | 6.33 | 6.36 | -1.24% | -0.16% | -9.66% | 31415 | 0.2 | 95.78 | 6.37 | -8.87% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220210 | 6.44 | 6.46 | 6.38 | 6.44 | 0.31% | 0.47% | -8.52% | 33574 | 0.2153 | 103.11 | 6.41 | -8.3% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20220209 | 6.5 | 6.52 | 6.4 | 6.42 | -1.23% | -0.31% | -8.81% | 41160 | 0.2651 | 126.96 | 6.44 | -7.87% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211203 | 6.13 | 6.53 | 6.11 | 6.18 | 4.04% | -1.59% | -12.22% | 142321 | 0.8936 | 427.95 | 6.28 | -10.16% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211202 | 5.98 | 6.01 | 5.93 | 5.94 | -0.34% | -0.5% | -15.63% | 24294 | 0.1451 | 69.49 | 5.97 | -14.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211201 | 5.85 | 5.97 | 5.83 | 5.96 | 1.88% | 0.85% | -15.34% | 28183 | 0.1667 | 79.83 | 5.91 | -15.45% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211130 | 5.84 | 5.9 | 5.8 | 5.85 | 0.52% | 0% | -16.9% | 19979 | 0.1169 | 55.98 | 5.85 | -16.31% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211129 | 5.79 | 5.85 | 5.79 | 5.82 | -1.02% | 0% | -17.33% | 17031 | 0.0991 | 47.46 | 5.82 | -16.74% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211126 | 5.95 | 5.95 | 5.87 | 5.88 | -1.34% | -0.34% | -16.48% | 21008 | 0.1239 | 59.34 | 5.9 | -15.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211125 | 5.95 | 5.96 | 5.91 | 5.96 | 0.17% | 0.34% | -15.34% | 17359 | 0.1031 | 49.38 | 5.94 | -15.02% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211124 | 5.96 | 5.99 | 5.93 | 5.95 | -0.34% | 0% | -15.48% | 19244 | 0.1145 | 54.83 | 5.95 | -14.88% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211123 | 5.95 | 5.98 | 5.93 | 5.97 | 0.17% | 0.17% | -15.2% | 17255 | 0.1029 | 49.28 | 5.96 | -14.74% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211122 | 5.96 | 5.98 | 5.93 | 5.96 | 0% | 0% | -15.34% | 17224 | 0.1026 | 49.14 | 5.96 | -14.74% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211119 | 5.96 | 5.98 | 5.92 | 5.96 | -0.17% | 0.34% | -15.34% | 19758 | 0.1174 | 56.22 | 5.94 | -15.02% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211118 | 5.91 | 6.02 | 5.88 | 5.97 | 1.19% | 0.17% | -15.2% | 33930 | 0.2023 | 96.88 | 5.96 | -14.74% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211117 | 5.91 | 5.92 | 5.87 | 5.9 | 0% | 0% | -16.19% | 14406 | 0.085 | 40.71 | 5.9 | -15.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211116 | 5.9 | 6 | 5.9 | 5.9 | -0.51% | -0.84% | -16.19% | 22947 | 0.1366 | 65.42 | 5.95 | -14.88% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211115 | 5.89 | 5.93 | 5.81 | 5.93 | 0.68% | 0.68% | -15.77% | 17728 | 0.1045 | 50.05 | 5.89 | -15.74% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211112 | 5.9 | 5.9 | 5.86 | 5.89 | -0.34% | 0.17% | -16.34% | 10390 | 0.0611 | 29.26 | 5.88 | -15.88% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211111 | 5.89 | 5.91 | 5.86 | 5.91 | 0.51% | 0.34% | -16.05% | 16220 | 0.0955 | 45.74 | 5.89 | -15.74% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211110 | 5.85 | 5.88 | 5.8 | 5.88 | 0.17% | 0.68% | -16.48% | 13756 | 0.0803 | 38.46 | 5.84 | -16.45% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211109 | 5.9 | 5.9 | 5.86 | 5.87 | 0% | 0% | -16.62% | 11287 | 0.0663 | 31.75 | 5.87 | -16.02% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211108 | 5.86 | 5.89 | 5.85 | 5.87 | 0% | 0% | -16.62% | 15822 | 0.0929 | 44.49 | 5.87 | -16.02% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211105 | 5.86 | 5.9 | 5.85 | 5.87 | 0% | -0.17% | -16.62% | 18658 | 0.1097 | 52.54 | 5.88 | -15.88% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211104 | 5.8 | 5.88 | 5.8 | 5.87 | 1.21% | 0.34% | -16.62% | 18823 | 0.1101 | 52.73 | 5.85 | -16.31% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211103 | 5.75 | 5.81 | 5.73 | 5.8 | 0.69% | 0.35% | -17.61% | 11745 | 0.0679 | 32.52 | 5.78 | -17.31% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211102 | 5.81 | 5.86 | 5.72 | 5.76 | -1.54% | -0.52% | -18.18% | 22293 | 0.1291 | 61.83 | 5.79 | -17.17% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211101 | 5.88 | 5.89 | 5.81 | 5.85 | 0% | 0% | -16.9% | 18669 | 0.1092 | 52.3 | 5.85 | -16.31% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211029 | 5.78 | 5.87 | 5.75 | 5.85 | 1.74% | 0.34% | -16.9% | 25030 | 0.146 | 69.92 | 5.83 | -16.6% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211028 | 5.73 | 5.79 | 5.71 | 5.75 | 0.7% | -0.17% | -18.32% | 17773 | 0.1023 | 48.99 | 5.76 | -17.6% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211027 | 5.77 | 5.77 | 5.68 | 5.71 | -1.04% | 0.18% | -18.89% | 16688 | 0.0952 | 45.59 | 5.7 | -18.45% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211026 | 5.78 | 5.79 | 5.75 | 5.77 | -0.17% | 0.17% | -18.04% | 13070 | 0.0753 | 36.06 | 5.76 | -17.6% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211025 | 5.76 | 5.79 | 5.72 | 5.78 | 0.17% | 0.35% | -17.9% | 16313 | 0.0939 | 44.97 | 5.76 | -17.6% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211022 | 5.83 | 5.84 | 5.75 | 5.77 | -0.69% | -0.17% | -18.04% | 18143 | 0.1049 | 50.24 | 5.78 | -17.31% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211021 | 5.82 | 5.86 | 5.8 | 5.81 | -0.17% | -0.34% | -17.47% | 16790 | 0.0979 | 46.88 | 5.83 | -16.6% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211020 | 5.89 | 5.89 | 5.81 | 5.82 | -0.85% | -0.17% | -17.33% | 14089 | 0.0822 | 39.37 | 5.83 | -16.6% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211019 | 5.95 | 5.95 | 5.86 | 5.87 | -0.84% | -0.17% | -16.62% | 18528 | 0.109 | 52.2 | 5.88 | -15.88% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211018 | 5.86 | 5.93 | 5.84 | 5.92 | 1.02% | 0.34% | -15.91% | 17433 | 0.1028 | 49.23 | 5.9 | -15.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211015 | 5.94 | 5.97 | 5.86 | 5.86 | -1.35% | -0.51% | -16.76% | 19162 | 0.1128 | 54.02 | 5.89 | -15.74% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211014 | 5.94 | 5.96 | 5.89 | 5.94 | 0% | 0.17% | -15.63% | 13712 | 0.0813 | 38.93 | 5.93 | -15.16% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211013 | 6 | 6 | 5.87 | 5.94 | -0.67% | 0.34% | -15.63% | 21520 | 0.1274 | 61.01 | 5.92 | -15.31% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211012 | 6.08 | 6.11 | 5.93 | 5.98 | -2.13% | -0.33% | -15.06% | 38609 | 0.2315 | 110.87 | 6 | -14.16% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211011 | 6.13 | 6.16 | 6.06 | 6.11 | -0.65% | 0.16% | -13.21% | 21740 | 0.1327 | 63.55 | 6.1 | -12.73% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20211008 | 6.15 | 6.21 | 6.11 | 6.15 | 1.32% | -0.16% | -12.64% | 25244 | 0.1555 | 74.47 | 6.16 | -11.87% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210930 | 6.03 | 6.12 | 6 | 6.07 | 1.34% | 0% | -13.78% | 18065 | 0.1096 | 52.49 | 6.07 | -13.16% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210929 | 6.09 | 6.12 | 5.98 | 5.99 | -1.96% | -0.99% | -14.91% | 25378 | 0.1535 | 73.51 | 6.05 | -13.45% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210928 | 6.07 | 6.14 | 6.03 | 6.11 | 0.66% | 0.49% | -13.21% | 24606 | 0.1495 | 71.6 | 6.08 | -13.02% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210927 | 6.3 | 6.31 | 6.01 | 6.07 | -3.65% | -0.82% | -13.78% | 41718 | 0.2555 | 122.36 | 6.12 | -12.45% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210924 | 6.49 | 6.5 | 6.28 | 6.3 | -2.17% | -1.1% | -10.51% | 41102 | 0.262 | 125.47 | 6.37 | -8.87% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210923 | 6.4 | 6.46 | 6.36 | 6.44 | 1.42% | 0.31% | -8.52% | 54201 | 0.3477 | 166.52 | 6.42 | -8.15% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210922 | 6.2 | 6.38 | 6.11 | 6.35 | 1.44% | 0.79% | -9.8% | 37643 | 0.237 | 113.5 | 6.3 | -9.87% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210917 | 6.32 | 6.37 | 6.16 | 6.26 | -0.16% | 0% | -11.08% | 32860 | 0.2058 | 98.56 | 6.26 | -10.44% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210916 | 6.37 | 6.49 | 6.26 | 6.27 | -1.57% | -1.72% | -10.94% | 50344 | 0.3213 | 153.87 | 6.38 | -8.73% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210915 | 6.38 | 6.43 | 6.3 | 6.37 | 0.16% | 0% | -9.52% | 44255 | 0.2818 | 134.96 | 6.37 | -8.87% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210914 | 6.45 | 6.55 | 6.29 | 6.36 | -1.85% | -0.47% | -9.66% | 59675 | 0.3814 | 182.65 | 6.39 | -8.58% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210913 | 6.26 | 6.6 | 6.23 | 6.48 | 3.18% | 0.47% | -7.95% | 107646 | 0.6948 | 332.74 | 6.45 | -7.73% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210910 | 6.36 | 6.42 | 6.28 | 6.28 | -1.41% | -0.79% | -10.8% | 63771 | 0.4038 | 193.38 | 6.33 | -9.44% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210909 | 6.26 | 6.5 | 6.25 | 6.37 | 1.27% | 0% | -9.52% | 100824 | 0.6427 | 307.79 | 6.37 | -8.87% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210908 | 6.23 | 6.33 | 6.22 | 6.29 | 0.8% | 0.16% | -10.65% | 49629 | 0.3117 | 149.27 | 6.28 | -10.16% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210907 | 6.25 | 6.27 | 6.18 | 6.24 | 0.81% | 0.16% | -11.36% | 56644 | 0.3529 | 169.01 | 6.23 | -10.87% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210906 | 6.17 | 6.25 | 6.13 | 6.19 | -0.16% | 0.16% | -12.07% | 41595 | 0.2572 | 123.17 | 6.18 | -11.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210729 | 5.73 | 5.75 | 5.69 | 5.71 | 0.35% | 0% | -18.89% | 14401 | 0.0823 | 39.41 | 5.71 | -18.31% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210728 | 5.85 | 5.85 | 5.68 | 5.69 | -1.9% | -0.7% | -19.18% | 16097 | 0.0923 | 44.2 | 5.73 | -18.03% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210727 | 5.79 | 5.86 | 5.76 | 5.8 | 0.17% | -0.17% | -17.61% | 19051 | 0.1107 | 53.01 | 5.81 | -16.88% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210726 | 5.88 | 5.88 | 5.76 | 5.79 | -1.7% | -0.17% | -17.76% | 23228 | 0.1347 | 64.51 | 5.8 | -17.02% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210723 | 5.89 | 5.94 | 5.83 | 5.89 | 0.34% | 0.17% | -16.34% | 19749 | 0.1162 | 55.65 | 5.88 | -15.88% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210722 | 5.85 | 5.89 | 5.81 | 5.87 | 0.86% | 0.17% | -16.62% | 15667 | 0.0918 | 43.96 | 5.86 | -16.17% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210721 | 5.83 | 5.86 | 5.8 | 5.82 | 0% | -0.17% | -17.33% | 9662 | 0.0563 | 26.96 | 5.83 | -16.6% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210720 | 5.77 | 5.82 | 5.75 | 5.82 | 0.34% | 0.69% | -17.33% | 9615 | 0.0556 | 26.63 | 5.78 | -17.31% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210719 | 5.84 | 5.84 | 5.78 | 5.8 | -0.68% | 0% | -17.61% | 11816 | 0.0685 | 32.8 | 5.8 | -17.02% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210716 | 5.84 | 5.86 | 5.82 | 5.84 | 0% | 0% | -17.05% | 11952 | 0.0698 | 33.43 | 5.84 | -16.45% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210715 | 5.86 | 5.86 | 5.81 | 5.84 | -0.51% | 0.17% | -17.05% | 15029 | 0.0876 | 41.95 | 5.83 | -16.6% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210714 | 5.91 | 5.93 | 5.87 | 5.87 | -0.84% | -0.34% | -16.62% | 17637 | 0.1038 | 49.71 | 5.89 | -15.74% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210713 | 5.9 | 5.93 | 5.89 | 5.92 | -0.34% | 0.17% | -15.91% | 15474 | 0.0915 | 43.82 | 5.91 | -15.45% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210712 | 5.92 | 5.97 | 5.92 | 5.94 | 0.34% | 0% | -15.63% | 15369 | 0.0913 | 43.72 | 5.94 | -15.02% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210709 | 5.88 | 5.94 | 5.87 | 5.92 | 0.68% | 0.34% | -15.91% | 13769 | 0.0812 | 38.89 | 5.9 | -15.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210708 | 5.94 | 5.95 | 5.86 | 5.88 | -1.01% | -0.34% | -16.48% | 16368 | 0.0966 | 46.26 | 5.9 | -15.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210707 | 5.97 | 6.02 | 5.93 | 5.94 | -0.34% | -0.34% | -15.63% | 14915 | 0.0889 | 42.57 | 5.96 | -14.74% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210706 | 5.99 | 6 | 5.93 | 6 | 0.17% | 0.5% | -14.77% | 15890 | 0.0948 | 45.4 | 5.97 | -14.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210705 | 5.9 | 5.99 | 5.9 | 5.99 | 1.18% | 0.5% | -14.91% | 13918 | 0.083 | 39.75 | 5.96 | -14.74% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210702 | 5.99 | 5.99 | 5.91 | 5.92 | -0.5% | -0.34% | -15.91% | 12415 | 0.0738 | 35.34 | 5.94 | -15.02% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210701 | 6.04 | 6.04 | 5.95 | 5.95 | -1.16% | -0.67% | -15.48% | 11089 | 0.0664 | 31.8 | 5.99 | -14.31% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210630 | 6 | 6.04 | 5.98 | 6.02 | 0.33% | 0.17% | -14.49% | 9346 | 0.0562 | 26.91 | 6.01 | -14.02% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210629 | 6.04 | 6.06 | 6 | 6 | -0.66% | -0.33% | -14.77% | 10033 | 0.0604 | 28.93 | 6.02 | -13.88% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210628 | 6.07 | 6.07 | 6.02 | 6.04 | -0.49% | 0% | -14.2% | 10963 | 0.0662 | 31.7 | 6.04 | -13.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210625 | 6.06 | 6.07 | 6.02 | 6.07 | 0.5% | 0.5% | -13.78% | 13950 | 0.0843 | 40.37 | 6.04 | -13.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210624 | 6.08 | 6.08 | 6.02 | 6.04 | 0% | 0% | -14.2% | 13767 | 0.0832 | 39.84 | 6.04 | -13.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210623 | 5.99 | 6.13 | 5.98 | 6.04 | 0.83% | -0.49% | -14.2% | 25379 | 0.154 | 73.75 | 6.07 | -13.16% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210622 | 5.97 | 6.03 | 5.95 | 5.99 | 0.5% | -0.17% | -14.91% | 13354 | 0.0801 | 38.36 | 6 | -14.16% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210621 | 5.99 | 6.02 | 5.95 | 5.96 | -0.5% | -0.17% | -15.34% | 15197 | 0.0908 | 43.48 | 5.97 | -14.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210618 | 6.02 | 6.03 | 5.95 | 5.99 | -0.5% | 0.17% | -14.91% | 16349 | 0.0977 | 46.79 | 5.98 | -14.45% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210617 | 6.03 | 6.07 | 5.97 | 6.02 | 0% | -0.33% | -14.49% | 12056 | 0.0728 | 34.86 | 6.04 | -13.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210616 | 6 | 6.04 | 5.98 | 6.02 | -0.17% | 0.17% | -14.49% | 14419 | 0.0866 | 41.47 | 6.01 | -14.02% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210615 | 6.13 | 6.13 | 5.8 | 6.03 | -1.63% | -0.33% | -14.35% | 26930 | 0.1629 | 78.01 | 6.05 | -13.45% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210611 | 6.13 | 6.17 | 6.13 | 6.13 | 0% | -0.33% | -12.93% | 21478 | 0.132 | 63.22 | 6.15 | -12.02% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210610 | 6.14 | 6.16 | 6.11 | 6.13 | 0.16% | -0.16% | -12.93% | 17386 | 0.1068 | 51.15 | 6.14 | -12.16% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210609 | 6.1 | 6.14 | 6.1 | 6.12 | 0% | 0% | -13.07% | 12521 | 0.0766 | 36.68 | 6.12 | -12.45% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210608 | 6.1 | 6.13 | 6.1 | 6.12 | -0.16% | 0% | -13.07% | 17446 | 0.1067 | 51.1 | 6.12 | -12.45% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210607 | 6.15 | 6.17 | 6.11 | 6.13 | -0.16% | 0% | -12.93% | 15757 | 0.0966 | 46.26 | 6.13 | -12.3% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210604 | 6.2 | 6.2 | 6.14 | 6.14 | -0.97% | -0.16% | -12.78% | 22455 | 0.1382 | 66.18 | 6.15 | -12.02% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210603 | 6.14 | 6.22 | 6.13 | 6.2 | 0.98% | 0.16% | -11.93% | 32375 | 0.2004 | 95.97 | 6.19 | -11.44% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210602 | 6.19 | 6.19 | 6.13 | 6.14 | -0.65% | -0.16% | -12.78% | 16283 | 0.1002 | 47.99 | 6.15 | -12.02% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210601 | 6.13 | 6.18 | 6.13 | 6.18 | 0.49% | 0.32% | -12.22% | 21261 | 0.1309 | 62.69 | 6.16 | -11.87% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210531 | 6.18 | 6.18 | 6.13 | 6.15 | -0.81% | 0% | -12.64% | 20292 | 0.1247 | 59.72 | 6.15 | -12.02% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210528 | 6.17 | 6.22 | 6.13 | 6.2 | 0.65% | 0.49% | -11.93% | 35845 | 0.2211 | 105.89 | 6.17 | -11.73% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210527 | 6.15 | 6.18 | 6.14 | 6.16 | 0.16% | 0% | -12.5% | 22690 | 0.1398 | 66.95 | 6.16 | -11.87% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210526 | 6.12 | 6.16 | 6.11 | 6.15 | 0.49% | 0.16% | -12.64% | 24367 | 0.1496 | 71.64 | 6.14 | -12.16% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210525 | 6.11 | 6.13 | 6.08 | 6.12 | 0.33% | 0.16% | -13.07% | 22293 | 0.1362 | 65.23 | 6.11 | -12.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210524 | 6.11 | 6.12 | 6.07 | 6.1 | -0.16% | 0.16% | -13.35% | 19444 | 0.1184 | 56.7 | 6.09 | -12.88% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210521 | 6.06 | 6.12 | 6.06 | 6.11 | 0.83% | 0.33% | -13.21% | 18701 | 0.1138 | 54.5 | 6.09 | -12.88% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210520 | 6.13 | 6.13 | 6.04 | 6.06 | -0.66% | -0.33% | -13.92% | 27305 | 0.1659 | 79.45 | 6.08 | -13.02% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210519 | 6.19 | 6.19 | 6.08 | 6.1 | -1.61% | -0.33% | -13.35% | 37507 | 0.2297 | 110 | 6.12 | -12.45% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210518 | 6.21 | 6.22 | 6.19 | 6.2 | -0.16% | 0% | -11.93% | 20149 | 0.125 | 59.86 | 6.2 | -11.3% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210517 | 6.2 | 6.25 | 6.18 | 6.21 | -0.32% | -0.16% | -11.79% | 23295 | 0.1448 | 69.35 | 6.22 | -11.02% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210514 | 6.17 | 6.25 | 6.17 | 6.23 | 0.97% | 0.48% | -11.51% | 27577 | 0.1711 | 81.94 | 6.2 | -11.3% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210513 | 6.19 | 6.25 | 6.16 | 6.17 | -0.96% | -0.48% | -12.36% | 23449 | 0.1453 | 69.58 | 6.2 | -11.3% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210512 | 6.18 | 6.24 | 6.16 | 6.23 | 0.65% | 0.48% | -11.51% | 21827 | 0.1353 | 64.8 | 6.2 | -11.3% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210511 | 6.14 | 6.21 | 6.14 | 6.19 | 0% | 0.16% | -12.07% | 19105 | 0.118 | 56.51 | 6.18 | -11.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210510 | 6.21 | 6.22 | 6.14 | 6.19 | -0.32% | 0.16% | -12.07% | 23466 | 0.145 | 69.44 | 6.18 | -11.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210507 | 6.14 | 6.26 | 6.12 | 6.21 | 1.14% | 0.32% | -11.79% | 29649 | 0.1836 | 87.93 | 6.19 | -11.44% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210506 | 6.13 | 6.17 | 6.11 | 6.14 | 0.66% | 0% | -12.78% | 14730 | 0.0905 | 43.34 | 6.14 | -12.16% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210430 | 6.14 | 6.17 | 6.08 | 6.1 | -1.29% | -0.16% | -13.35% | 16150 | 0.0987 | 47.27 | 6.11 | -12.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210429 | 6.16 | 6.2 | 6.12 | 6.18 | 0.32% | 0.16% | -12.22% | 14816 | 0.0914 | 43.77 | 6.17 | -11.73% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210428 | 6.1 | 6.16 | 6.06 | 6.16 | 0.98% | 0.49% | -12.5% | 12881 | 0.0789 | 37.79 | 6.13 | -12.3% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210427 | 6.16 | 6.19 | 6.06 | 6.1 | -0.97% | 0% | -13.35% | 26122 | 0.1593 | 76.29 | 6.1 | -12.73% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210426 | 6.23 | 6.25 | 6.15 | 6.16 | -1.12% | -0.48% | -12.5% | 26095 | 0.1616 | 77.39 | 6.19 | -11.44% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210423 | 6.27 | 6.29 | 6.21 | 6.23 | -0.95% | -0.16% | -11.51% | 25420 | 0.1587 | 76 | 6.24 | -10.73% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210422 | 6.32 | 6.35 | 6.28 | 6.29 | -0.63% | -0.32% | -10.65% | 21389 | 0.1349 | 64.6 | 6.31 | -9.73% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210421 | 6.3 | 6.35 | 6.27 | 6.33 | 0% | 0.32% | -10.09% | 23593 | 0.1488 | 71.26 | 6.31 | -9.73% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210416 | 6.28 | 6.38 | 6.27 | 6.37 | 1.27% | 0.31% | -9.52% | 36650 | 0.2327 | 111.44 | 6.35 | -9.16% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210415 | 6.27 | 6.32 | 6.25 | 6.29 | 0.16% | 0.16% | -10.65% | 19371 | 0.1216 | 58.23 | 6.28 | -10.16% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210414 | 6.25 | 6.32 | 6.24 | 6.28 | 0.16% | 0% | -10.8% | 25081 | 0.1574 | 75.38 | 6.28 | -10.16% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210413 | 6.34 | 6.38 | 6.26 | 6.27 | -1.42% | -0.48% | -10.94% | 36165 | 0.228 | 109.19 | 6.3 | -9.87% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210412 | 6.36 | 6.42 | 6.33 | 6.36 | -0.31% | -0.31% | -9.66% | 35588 | 0.2269 | 108.66 | 6.38 | -8.73% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210409 | 6.31 | 6.39 | 6.24 | 6.38 | 1.27% | 0.63% | -9.38% | 51218 | 0.3249 | 155.6 | 6.34 | -9.3% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210408 | 6.33 | 6.41 | 6.3 | 6.3 | -1.56% | -0.47% | -10.51% | 44095 | 0.2793 | 133.76 | 6.33 | -9.44% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210407 | 6.33 | 6.49 | 6.33 | 6.4 | 2.4% | 0.31% | -9.09% | 73663 | 0.47 | 225.09 | 6.38 | -8.73% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210406 | 6.25 | 6.27 | 6.21 | 6.25 | 0.32% | 0.16% | -11.22% | 20187 | 0.126 | 60.34 | 6.24 | -10.73% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210402 | 6.28 | 6.31 | 6.22 | 6.23 | -1.11% | -0.32% | -11.51% | 26394 | 0.1649 | 78.97 | 6.25 | -10.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210401 | 6.31 | 6.35 | 6.28 | 6.3 | -0.94% | 0% | -10.51% | 33947 | 0.214 | 102.49 | 6.3 | -9.87% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210330 | 6.32 | 6.35 | 6.17 | 6.18 | -2.98% | -0.96% | -12.22% | 47439 | 0.2961 | 141.8 | 6.24 | -10.73% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210329 | 6.3 | 6.37 | 6.28 | 6.37 | 0.79% | 0.63% | -9.52% | 33203 | 0.2101 | 100.62 | 6.33 | -9.44% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20210326 | 6.32 | 6.35 | 6.29 | 6.32 | 0.16% | 0% | -10.23% | 27548 | 0.1741 | 83.38 | 6.32 | -9.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201215 | 6.26 | 6.27 | 6.18 | 6.24 | 0% | 0.16% | -11.36% | 23610 | 0.1471 | 70.45 | 6.23 | -10.87% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201214 | 6.24 | 6.28 | 6.2 | 6.24 | 0.48% | 0% | -11.36% | 21802 | 0.136 | 65.13 | 6.24 | -10.73% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201211 | 6.33 | 6.35 | 6.15 | 6.21 | -1.43% | -0.16% | -11.79% | 50488 | 0.314 | 150.38 | 6.22 | -11.02% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201210 | 6.4 | 6.43 | 6.29 | 6.3 | -1.87% | -0.63% | -10.51% | 51604 | 0.3271 | 156.65 | 6.34 | -9.3% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201209 | 6.7 | 6.72 | 6.4 | 6.42 | -3.89% | -1.83% | -8.81% | 64588 | 0.4221 | 202.15 | 6.54 | -6.44% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201208 | 6.73 | 6.76 | 6.67 | 6.68 | -1.04% | -0.3% | -5.11% | 37427 | 0.2508 | 120.11 | 6.7 | -4.15% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201207 | 6.84 | 6.85 | 6.72 | 6.75 | -1.46% | -0.15% | -4.12% | 45495 | 0.3074 | 147.22 | 6.76 | -3.29% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201204 | 6.7 | 6.9 | 6.65 | 6.85 | 2.24% | 0.74% | -2.7% | 78564 | 0.5343 | 255.88 | 6.8 | -2.72% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201203 | 6.78 | 6.8 | 6.68 | 6.7 | -1.47% | -0.3% | -4.83% | 45579 | 0.3062 | 146.64 | 6.72 | -3.86% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201202 | 6.88 | 6.95 | 6.78 | 6.8 | -1.16% | -0.73% | -3.41% | 67496 | 0.4624 | 221.45 | 6.85 | -2% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201201 | 6.8 | 6.93 | 6.78 | 6.88 | 0.29% | 0.29% | -2.27% | 85797 | 0.5886 | 281.88 | 6.86 | -1.86% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201130 | 6.71 | 6.93 | 6.69 | 6.86 | 1.48% | 0.73% | -2.56% | 112663 | 0.7672 | 367.42 | 6.81 | -2.58% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201127 | 6.82 | 6.82 | 6.61 | 6.76 | -0.88% | 0.9% | -3.98% | 72270 | 0.4842 | 231.89 | 6.7 | -4.15% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201126 | 6.69 | 6.85 | 6.67 | 6.82 | 1.19% | 0.74% | -3.13% | 80019 | 0.5421 | 259.61 | 6.77 | -3.15% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201125 | 6.97 | 7.02 | 6.74 | 6.74 | -3.44% | -1.46% | -4.26% | 106884 | 0.7315 | 350.32 | 6.84 | -2.15% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201124 | 7 | 7.11 | 6.91 | 6.98 | -1.69% | 0% | -0.85% | 106017 | 0.7403 | 354.53 | 6.98 | -0.14% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201123 | 7.1 | 7.32 | 7.01 | 7.1 | 0.28% | -0.42% | 0.85% | 197198 | 1.4068 | 673.72 | 7.13 | 2% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201120 | 6.85 | 7.39 | 6.71 | 7.08 | 2.61% | 1.14% | 0.57% | 226446 | 1.5853 | 759.21 | 7 | 0.14% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201119 | 7.16 | 7.2 | 6.8 | 6.9 | -6.88% | -0.86% | -1.99% | 243537 | 1.6947 | 811.6 | 6.96 | -0.43% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201118 | 7.05 | 7.87 | 7 | 7.41 | 2.07% | 0.27% | 5.26% | 389286 | 2.877 | 1377.81 | 7.39 | 5.72% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201117 | 6.6 | 7.26 | 6.59 | 7.26 | 10% | 3.42% | 3.13% | 286272 | 2.0088 | 962.02 | 7.02 | 0.43% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201116 | 6.81 | 6.9 | 6.6 | 6.6 | 1.23% | -1.79% | -6.25% | 124522 | 0.8365 | 400.6 | 6.72 | -3.86% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201113 | 6.58 | 6.71 | 6.48 | 6.52 | -1.36% | -1.06% | -7.39% | 86896 | 0.5723 | 274.08 | 6.59 | -5.72% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201112 | 6.67 | 6.93 | 6.56 | 6.61 | -1.64% | -2.22% | -6.11% | 119731 | 0.8089 | 387.39 | 6.76 | -3.29% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201111 | 6.8 | 6.86 | 6.65 | 6.72 | -1.9% | -0.3% | -4.55% | 58041 | 0.391 | 187.25 | 6.74 | -3.58% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201110 | 6.74 | 6.95 | 6.74 | 6.85 | 1.03% | 0.44% | -2.7% | 119302 | 0.8134 | 389.54 | 6.82 | -2.43% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201109 | 6.43 | 6.94 | 6.43 | 6.78 | 5.44% | 1.65% | -3.69% | 162293 | 1.0822 | 518.27 | 6.67 | -4.58% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201106 | 6.19 | 6.57 | 6.13 | 6.43 | 3.88% | 0.63% | -8.66% | 82583 | 0.5276 | 252.67 | 6.39 | -8.58% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201105 | 6.11 | 6.2 | 6.11 | 6.19 | 1.31% | 0.65% | -12.07% | 18086 | 0.1113 | 53.3 | 6.15 | -12.02% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201104 | 6.13 | 6.14 | 6.06 | 6.11 | 0% | 0.16% | -13.21% | 11519 | 0.0703 | 33.67 | 6.1 | -12.73% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201103 | 6.06 | 6.13 | 6.03 | 6.11 | 1.16% | 0.33% | -13.21% | 15204 | 0.0926 | 44.35 | 6.09 | -12.88% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201102 | 6.03 | 6.07 | 5.97 | 6.04 | 0.33% | 0.33% | -14.2% | 17953 | 0.108 | 51.72 | 6.02 | -13.88% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201030 | 6.18 | 6.21 | 6 | 6.02 | -2.9% | -1.31% | -14.49% | 32352 | 0.1972 | 94.44 | 6.1 | -12.73% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201029 | 6.18 | 6.24 | 6.18 | 6.2 | -1.12% | -0.16% | -11.93% | 10696 | 0.0664 | 31.8 | 6.21 | -11.16% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201028 | 6.21 | 6.28 | 6.17 | 6.27 | 0.64% | 0.8% | -10.94% | 10346 | 0.0644 | 30.84 | 6.22 | -11.02% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201027 | 6.21 | 6.25 | 6.2 | 6.23 | 0% | 0% | -11.51% | 9012 | 0.0561 | 26.87 | 6.23 | -10.87% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201026 | 6.34 | 6.34 | 6.23 | 6.23 | -1.11% | -0.48% | -11.51% | 12449 | 0.0779 | 37.31 | 6.26 | -10.44% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201023 | 6.32 | 6.39 | 6.29 | 6.3 | -0.32% | -0.47% | -10.51% | 11557 | 0.0731 | 35.01 | 6.33 | -9.44% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20201022 | 6.32 | 6.36 | 6.29 | 6.32 | 0% | 0% | -10.23% | 9821 | 0.0621 | 29.74 | 6.32 | -9.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200909 | 6.64 | 6.79 | 6.62 | 6.77 | 1.5% | 1.04% | -3.84% | 70894 | 0.4749 | 227.43 | 6.7 | -4.15% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200908 | 6.6 | 6.67 | 6.58 | 6.67 | 1.06% | 0.6% | -5.26% | 28552 | 0.1892 | 90.61 | 6.63 | -5.15% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200907 | 6.65 | 6.71 | 6.57 | 6.6 | -0.75% | -0.9% | -6.25% | 35761 | 0.238 | 113.98 | 6.66 | -4.72% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200904 | 6.58 | 6.67 | 6.56 | 6.65 | 0% | 0.76% | -5.54% | 30471 | 0.201 | 96.26 | 6.6 | -5.58% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200903 | 6.63 | 6.68 | 6.6 | 6.65 | 0% | 0% | -5.54% | 31438 | 0.209 | 100.09 | 6.65 | -4.86% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200902 | 6.67 | 6.71 | 6.6 | 6.65 | -0.6% | 0% | -5.54% | 33179 | 0.2208 | 105.74 | 6.65 | -4.86% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200901 | 6.65 | 6.69 | 6.58 | 6.69 | 0.6% | 0.75% | -4.97% | 25212 | 0.1674 | 80.17 | 6.64 | -5.01% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200831 | 6.69 | 6.74 | 6.65 | 6.65 | -0.6% | -0.89% | -5.54% | 41651 | 0.2793 | 133.76 | 6.71 | -4.01% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200828 | 6.64 | 6.71 | 6.57 | 6.69 | 1.06% | 0.45% | -4.97% | 49285 | 0.328 | 157.08 | 6.66 | -4.72% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200827 | 6.58 | 6.64 | 6.56 | 6.62 | 1.07% | 0.15% | -5.97% | 43142 | 0.285 | 136.49 | 6.61 | -5.44% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200826 | 6.74 | 6.74 | 6.53 | 6.55 | -2.82% | -1.06% | -6.96% | 80071 | 0.5301 | 253.87 | 6.62 | -5.29% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200825 | 6.88 | 6.9 | 6.69 | 6.74 | -2.46% | -0.44% | -4.26% | 109199 | 0.7397 | 354.25 | 6.77 | -3.15% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200824 | 7.25 | 7.32 | 6.88 | 6.91 | -4.95% | -1.57% | -1.85% | 139659 | 0.9808 | 469.71 | 7.02 | 0.43% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200821 | 7.29 | 7.38 | 7.2 | 7.27 | -0.68% | -0.14% | 3.27% | 59790 | 0.4353 | 208.47 | 7.28 | 4.15% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200820 | 7.25 | 7.57 | 7.25 | 7.32 | -0.14% | -0.81% | 3.98% | 109438 | 0.8081 | 387 | 7.38 | 5.58% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200819 | 7.21 | 7.39 | 7.14 | 7.33 | 1.52% | 0.41% | 4.12% | 86838 | 0.6335 | 303.39 | 7.3 | 4.43% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200818 | 7.26 | 7.33 | 7.15 | 7.22 | -0.82% | -0.14% | 2.56% | 64879 | 0.4692 | 224.7 | 7.23 | 3.43% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200817 | 7.25 | 7.39 | 7.16 | 7.28 | 0% | -0.27% | 3.41% | 90988 | 0.6644 | 318.18 | 7.3 | 4.43% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200814 | 7.29 | 7.4 | 7.14 | 7.28 | 0% | 0.55% | 3.41% | 94607 | 0.6848 | 327.95 | 7.24 | 3.58% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200813 | 7.15 | 7.48 | 7.04 | 7.28 | 1.82% | -0.27% | 3.41% | 193003 | 1.4098 | 675.16 | 7.3 | 4.43% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200812 | 6.86 | 7.19 | 6.78 | 7.15 | 4.53% | 2.29% | 1.56% | 135315 | 0.9463 | 453.19 | 6.99 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200811 | 6.86 | 6.98 | 6.83 | 6.84 | -0.44% | -0.87% | -2.84% | 77581 | 0.5356 | 256.5 | 6.9 | -1.29% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200810 | 6.74 | 6.95 | 6.7 | 6.87 | 2.08% | 0.29% | -2.41% | 60719 | 0.4157 | 199.08 | 6.85 | -2% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200807 | 6.86 | 6.9 | 6.71 | 6.73 | -2.6% | -0.88% | -4.4% | 48056 | 0.3263 | 156.27 | 6.79 | -2.86% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200806 | 6.83 | 6.98 | 6.75 | 6.91 | 0.88% | 0.73% | -1.85% | 77013 | 0.5284 | 253.05 | 6.86 | -1.86% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200805 | 6.88 | 6.89 | 6.75 | 6.85 | -1.44% | 0.44% | -2.7% | 68230 | 0.4655 | 222.93 | 6.82 | -2.43% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200804 | 6.9 | 6.99 | 6.77 | 6.95 | 1.16% | 1.02% | -1.28% | 110246 | 0.7587 | 363.34 | 6.88 | -1.57% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200803 | 6.73 | 6.95 | 6.73 | 6.87 | 2.08% | 0.59% | -2.41% | 90786 | 0.6205 | 297.16 | 6.83 | -2.29% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200731 | 6.75 | 6.81 | 6.67 | 6.73 | -0.59% | 0% | -4.4% | 57425 | 0.3867 | 185.19 | 6.73 | -3.72% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200730 | 6.7 | 6.85 | 6.61 | 6.77 | 0.74% | 0.45% | -3.84% | 89420 | 0.6023 | 288.44 | 6.74 | -3.58% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200729 | 6.62 | 6.74 | 6.56 | 6.72 | 1.2% | 0.9% | -4.55% | 37810 | 0.2519 | 120.64 | 6.66 | -4.72% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200728 | 6.57 | 6.69 | 6.57 | 6.64 | 0.91% | 0% | -5.68% | 36121 | 0.2398 | 114.84 | 6.64 | -5.01% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200727 | 6.55 | 6.75 | 6.45 | 6.58 | 1.08% | 0.46% | -6.53% | 44755 | 0.2931 | 140.37 | 6.55 | -6.29% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200724 | 6.69 | 6.76 | 6.5 | 6.51 | -3.98% | -1.51% | -7.53% | 63157 | 0.4174 | 199.89 | 6.61 | -5.44% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200723 | 6.65 | 6.85 | 6.5 | 6.78 | 1.19% | 1.5% | -3.69% | 85318 | 0.5697 | 272.83 | 6.68 | -4.43% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200722 | 6.73 | 6.8 | 6.65 | 6.7 | -0.15% | -0.59% | -4.83% | 42682 | 0.2876 | 137.73 | 6.74 | -3.58% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200721 | 6.77 | 6.84 | 6.66 | 6.71 | -0.59% | -0.15% | -4.69% | 37181 | 0.25 | 119.73 | 6.72 | -3.86% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200720 | 6.55 | 6.76 | 6.55 | 6.75 | 3.69% | 1.05% | -4.12% | 58374 | 0.39 | 186.77 | 6.68 | -4.43% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200717 | 6.6 | 6.65 | 6.44 | 6.51 | -0.76% | -0.61% | -7.53% | 47086 | 0.3084 | 147.69 | 6.55 | -6.29% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200716 | 6.83 | 6.89 | 6.54 | 6.56 | -3.81% | -2.38% | -6.82% | 65167 | 0.4379 | 209.71 | 6.72 | -3.86% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200715 | 6.98 | 7.08 | 6.81 | 6.82 | -2.57% | -1.3% | -3.13% | 67945 | 0.4696 | 224.89 | 6.91 | -1.14% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200714 | 7.08 | 7.15 | 6.84 | 7 | -2.78% | -0.43% | -0.57% | 135709 | 0.9543 | 457.02 | 7.03 | 0.57% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200713 | 7.13 | 7.35 | 6.89 | 7.2 | 3.15% | 1.12% | 2.27% | 185290 | 1.3188 | 631.58 | 7.12 | 1.86% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200710 | 6.97 | 7.2 | 6.89 | 6.98 | 0% | -1.13% | -0.85% | 140193 | 0.9904 | 474.31 | 7.06 | 1% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200709 | 6.94 | 7.14 | 6.92 | 6.98 | 1.45% | -0.14% | -0.85% | 123551 | 0.8642 | 413.87 | 6.99 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200708 | 6.79 | 6.96 | 6.7 | 6.88 | 2.38% | 0.88% | -2.27% | 111752 | 0.7617 | 364.78 | 6.82 | -2.43% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200707 | 6.8 | 6.91 | 6.54 | 6.72 | -0.15% | -0.59% | -4.55% | 137862 | 0.9322 | 446.43 | 6.76 | -3.29% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200706 | 6.47 | 6.78 | 6.47 | 6.73 | 4.5% | 1.51% | -4.4% | 140944 | 0.9343 | 447.44 | 6.63 | -5.15% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200703 | 6.35 | 6.51 | 6.34 | 6.44 | 1.42% | 0.16% | -8.52% | 87351 | 0.5616 | 268.95 | 6.43 | -8.01% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200702 | 6.26 | 6.44 | 6.23 | 6.39 | 2.08% | 0.63% | -9.23% | 72189 | 0.4586 | 219.63 | 6.35 | -9.16% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200701 | 6.22 | 6.27 | 6.19 | 6.26 | 0.97% | 0.48% | -11.08% | 29548 | 0.184 | 88.12 | 6.23 | -10.87% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200630 | 6.23 | 6.24 | 6.19 | 6.2 | 0.32% | -0.32% | -11.93% | 24167 | 0.1502 | 71.93 | 6.22 | -11.02% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200629 | 6.25 | 6.25 | 6.16 | 6.18 | -1.12% | -0.16% | -12.22% | 19504 | 0.1207 | 57.8 | 6.19 | -11.44% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200624 | 6.26 | 6.3 | 6.23 | 6.25 | -0.48% | 0% | -11.22% | 19345 | 0.121 | 57.95 | 6.25 | -10.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200623 | 6.27 | 6.33 | 6.27 | 6.28 | -0.16% | -0.16% | -10.8% | 23674 | 0.149 | 71.36 | 6.29 | -10.01% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200622 | 6.33 | 6.36 | 6.29 | 6.29 | -0.63% | -0.47% | -10.65% | 29844 | 0.1887 | 90.37 | 6.32 | -9.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200619 | 6.36 | 6.48 | 6.33 | 6.33 | -0.47% | -0.94% | -10.09% | 54754 | 0.3497 | 167.47 | 6.39 | -8.58% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200618 | 6.3 | 6.39 | 6.26 | 6.36 | 1.11% | 0.32% | -9.66% | 42144 | 0.267 | 127.87 | 6.34 | -9.3% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200617 | 6.35 | 6.38 | 6.26 | 6.29 | -0.47% | -0.16% | -10.65% | 31506 | 0.1986 | 95.11 | 6.3 | -9.87% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200616 | 6.27 | 6.37 | 6.26 | 6.32 | 1.12% | 0.16% | -10.23% | 35172 | 0.222 | 106.32 | 6.31 | -9.73% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200615 | 6.2 | 6.37 | 6.15 | 6.25 | 0.48% | -0.48% | -11.22% | 46311 | 0.2907 | 139.22 | 6.28 | -10.16% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200612 | 6.14 | 6.24 | 6.12 | 6.22 | -0.32% | 0.48% | -11.65% | 26901 | 0.1664 | 79.69 | 6.19 | -11.44% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200611 | 6.25 | 6.32 | 6.23 | 6.24 | -0.79% | -0.48% | -11.36% | 25329 | 0.1588 | 76.05 | 6.27 | -10.3% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200610 | 6.32 | 6.37 | 6.26 | 6.29 | -1.1% | -0.32% | -10.65% | 28914 | 0.1825 | 87.4 | 6.31 | -9.73% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200609 | 6.38 | 6.4 | 6.33 | 6.36 | -0.31% | 0% | -9.66% | 24059 | 0.153 | 73.27 | 6.36 | -9.01% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200608 | 6.43 | 6.48 | 6.37 | 6.38 | -0.16% | -0.62% | -9.38% | 47663 | 0.3061 | 146.59 | 6.42 | -8.15% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200605 | 6.31 | 6.43 | 6.28 | 6.39 | 0.79% | 0.47% | -9.23% | 47258 | 0.3006 | 143.96 | 6.36 | -9.01% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200604 | 6.33 | 6.37 | 6.29 | 6.34 | 0.79% | 0.16% | -9.94% | 32341 | 0.2048 | 98.08 | 6.33 | -9.44% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200603 | 6.4 | 6.41 | 6.28 | 6.29 | -2.33% | -0.63% | -10.65% | 64707 | 0.4098 | 196.25 | 6.33 | -9.44% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200602 | 6.34 | 6.62 | 6.29 | 6.44 | 2.06% | 0.16% | -8.52% | 106858 | 0.6869 | 328.96 | 6.43 | -8.01% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200601 | 6.2 | 6.32 | 6.19 | 6.31 | 1.28% | 0.48% | -10.37% | 52257 | 0.3281 | 157.13 | 6.28 | -10.16% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200529 | 6.14 | 6.28 | 6.11 | 6.23 | 1.3% | 0.48% | -11.51% | 36403 | 0.2256 | 108.04 | 6.2 | -11.3% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200528 | 6.18 | 6.2 | 6.08 | 6.15 | -0.49% | 0% | -12.64% | 17164 | 0.1055 | 50.52 | 6.15 | -12.02% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200527 | 6.24 | 6.24 | 6.13 | 6.18 | 0% | 0.16% | -12.22% | 18219 | 0.1125 | 53.88 | 6.17 | -11.73% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200526 | 6.13 | 6.2 | 6.11 | 6.18 | 1.15% | 0.49% | -12.22% | 22276 | 0.1371 | 65.66 | 6.15 | -12.02% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200525 | 6.06 | 6.13 | 6.06 | 6.11 | 0.49% | 0.16% | -13.21% | 15272 | 0.0932 | 44.63 | 6.1 | -12.73% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200522 | 6.2 | 6.2 | 6.08 | 6.08 | -1.94% | -0.65% | -13.64% | 30593 | 0.1872 | 89.65 | 6.12 | -12.45% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200521 | 6.2 | 6.26 | 6.19 | 6.2 | -0.48% | -0.48% | -11.93% | 21176 | 0.1319 | 63.17 | 6.23 | -10.87% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200520 | 6.28 | 6.3 | 6.21 | 6.23 | -0.8% | -0.16% | -11.51% | 27016 | 0.1686 | 80.74 | 6.24 | -10.73% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200519 | 6.27 | 6.33 | 6.25 | 6.28 | 0.48% | -0.16% | -10.8% | 29090 | 0.1829 | 87.59 | 6.29 | -10.01% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200518 | 6.21 | 6.26 | 6.19 | 6.25 | 0.48% | 0.32% | -11.22% | 26172 | 0.163 | 78.06 | 6.23 | -10.87% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200515 | 6.18 | 6.32 | 6.18 | 6.22 | 0.97% | -0.48% | -11.65% | 35069 | 0.2192 | 104.98 | 6.25 | -10.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200514 | 6.23 | 6.25 | 6.15 | 6.16 | -1.6% | -0.65% | -12.5% | 27942 | 0.1732 | 82.95 | 6.2 | -11.3% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200513 | 6.22 | 6.28 | 6.2 | 6.26 | 0.64% | 0.16% | -11.08% | 17791 | 0.1112 | 53.25 | 6.25 | -10.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200512 | 6.28 | 6.34 | 6.21 | 6.22 | -2.05% | -0.64% | -11.65% | 31267 | 0.1957 | 93.72 | 6.26 | -10.44% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200511 | 6.3 | 6.45 | 6.26 | 6.35 | 0.95% | 0.16% | -9.8% | 49034 | 0.311 | 148.94 | 6.34 | -9.3% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200508 | 6.25 | 6.31 | 6.23 | 6.29 | 0.96% | 0.16% | -10.65% | 32719 | 0.2055 | 98.41 | 6.28 | -10.16% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200507 | 6.24 | 6.28 | 6.21 | 6.23 | -0.48% | -0.16% | -11.51% | 24478 | 0.1528 | 73.18 | 6.24 | -10.73% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200506 | 6.16 | 6.29 | 6.1 | 6.26 | 0.64% | 0.81% | -11.08% | 28458 | 0.1767 | 84.62 | 6.21 | -11.16% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200430 | 6.16 | 6.26 | 6.16 | 6.22 | 1.63% | 0.32% | -11.65% | 26481 | 0.1642 | 78.64 | 6.2 | -11.3% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200429 | 6.08 | 6.18 | 6.08 | 6.12 | 0.16% | -0.33% | -13.07% | 27674 | 0.1698 | 81.32 | 6.14 | -12.16% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200428 | 6.3 | 6.35 | 6 | 6.11 | -2.55% | -0.16% | -13.21% | 48787 | 0.2985 | 142.95 | 6.12 | -12.45% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200427 | 6.39 | 6.4 | 6.26 | 6.27 | -1.88% | -0.63% | -10.94% | 39599 | 0.25 | 119.73 | 6.31 | -9.73% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200424 | 6.5 | 6.53 | 6.34 | 6.39 | -3.18% | -0.47% | -9.23% | 82201 | 0.5276 | 252.67 | 6.42 | -8.15% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200423 | 6.42 | 6.81 | 6.4 | 6.6 | 2.01% | -0.6% | -6.25% | 130288 | 0.8649 | 414.2 | 6.64 | -5.01% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200422 | 6.45 | 6.6 | 6.35 | 6.47 | 0.47% | 0.31% | -8.1% | 74522 | 0.4803 | 230.02 | 6.45 | -7.73% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200421 | 6.64 | 6.81 | 6.42 | 6.44 | 1.58% | -1.98% | -8.52% | 121900 | 0.8013 | 383.75 | 6.57 | -6.01% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200420 | 6.29 | 6.38 | 6.26 | 6.34 | 0.79% | 0.32% | -9.94% | 41183 | 0.2603 | 124.66 | 6.32 | -9.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200417 | 6.29 | 6.37 | 6.26 | 6.29 | 0.32% | -0.32% | -10.65% | 44638 | 0.2815 | 134.81 | 6.31 | -9.73% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200416 | 6.26 | 6.33 | 6.22 | 6.27 | -1.42% | -0.16% | -10.94% | 44745 | 0.2808 | 134.48 | 6.28 | -10.16% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200415 | 6.27 | 6.57 | 6.21 | 6.36 | 1.27% | 0% | -9.66% | 81638 | 0.5196 | 248.84 | 6.36 | -9.01% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200414 | 6.25 | 6.28 | 6.2 | 6.28 | 0.8% | 0.48% | -10.8% | 36572 | 0.2287 | 109.53 | 6.25 | -10.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200413 | 6.32 | 6.35 | 6.2 | 6.23 | -3.71% | -0.64% | -11.51% | 52766 | 0.3306 | 158.33 | 6.27 | -10.3% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200410 | 6.23 | 6.82 | 6.1 | 6.47 | 4.02% | 0.94% | -8.1% | 103210 | 0.6614 | 316.75 | 6.41 | -8.3% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200409 | 6.24 | 6.28 | 6.22 | 6.22 | -0.32% | -0.48% | -11.65% | 30946 | 0.1934 | 92.62 | 6.25 | -10.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200408 | 6.2 | 6.29 | 6.14 | 6.24 | 0.32% | 0.16% | -11.36% | 34198 | 0.2131 | 102.05 | 6.23 | -10.87% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200407 | 6.16 | 6.25 | 6.13 | 6.22 | 2.13% | 0.32% | -11.65% | 45814 | 0.2839 | 135.96 | 6.2 | -11.3% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200403 | 6.16 | 6.18 | 6.07 | 6.09 | -1.14% | -0.33% | -13.49% | 31558 | 0.1927 | 92.28 | 6.11 | -12.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200402 | 6.01 | 6.21 | 6 | 6.16 | 1.65% | 1.15% | -12.5% | 39198 | 0.2389 | 114.41 | 6.09 | -12.88% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200401 | 6.1 | 6.18 | 6.05 | 6.06 | -1.78% | -0.66% | -13.92% | 43924 | 0.2681 | 128.39 | 6.1 | -12.73% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200331 | 6.1 | 6.32 | 6.09 | 6.17 | 1.48% | -0.64% | -12.36% | 60234 | 0.3743 | 179.25 | 6.21 | -11.16% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200324 | 6.12 | 6.15 | 5.99 | 6.1 | 1.33% | 0.49% | -13.35% | 33656 | 0.2044 | 97.89 | 6.07 | -13.16% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200323 | 6.03 | 6.14 | 6 | 6.02 | -3.37% | -0.66% | -14.49% | 36971 | 0.2241 | 107.32 | 6.06 | -13.3% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200320 | 6.18 | 6.23 | 6.1 | 6.23 | 1.47% | 0.97% | -11.51% | 46934 | 0.2898 | 138.79 | 6.17 | -11.73% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200319 | 6.09 | 6.18 | 5.98 | 6.14 | 0.66% | 0.99% | -12.78% | 54206 | 0.3297 | 157.89 | 6.08 | -13.02% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200318 | 6.24 | 6.46 | 6.1 | 6.1 | -1.13% | -2.56% | -13.35% | 65789 | 0.4116 | 197.12 | 6.26 | -10.44% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200317 | 6.3 | 6.45 | 6.01 | 6.17 | -2.68% | -0.48% | -12.36% | 72207 | 0.4475 | 214.31 | 6.2 | -11.3% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200316 | 6.75 | 6.82 | 6.34 | 6.34 | -5.37% | -4.23% | -9.94% | 83746 | 0.5546 | 265.6 | 6.62 | -5.29% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200313 | 6.55 | 6.86 | 6.38 | 6.7 | -3.32% | 1.21% | -4.83% | 119662 | 0.7922 | 379.39 | 6.62 | -5.29% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200312 | 7.09 | 7.2 | 6.8 | 6.93 | -1.14% | -1% | -1.56% | 146727 | 1.0274 | 492.03 | 7 | 0.14% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200311 | 6.86 | 7.14 | 6.76 | 7.01 | 2.79% | 0.43% | -0.43% | 157253 | 1.097 | 525.36 | 6.98 | -0.14% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200310 | 6.58 | 6.85 | 6.56 | 6.82 | 1.19% | 1.49% | -3.13% | 92363 | 0.6203 | 297.06 | 6.72 | -3.86% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200309 | 6.65 | 6.98 | 6.57 | 6.74 | -1.03% | -1.32% | -4.26% | 96510 | 0.6587 | 315.45 | 6.83 | -2.29% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200306 | 6.9 | 6.96 | 6.79 | 6.81 | -3.68% | -0.58% | -3.27% | 128628 | 0.8816 | 422.2 | 6.85 | -2% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200305 | 7.03 | 7.19 | 7.02 | 7.07 | -1.39% | -0.14% | 0.43% | 182948 | 1.2945 | 619.94 | 7.08 | 1.29% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200304 | 6.94 | 7.39 | 6.88 | 7.17 | 5.44% | 0.42% | 1.85% | 335642 | 2.395 | 1146.98 | 7.14 | 2.15% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200303 | 6.24 | 6.8 | 6.21 | 6.8 | 10.03% | 2.41% | -3.41% | 102921 | 0.6833 | 327.24 | 6.64 | -5.01% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200302 | 5.98 | 6.18 | 5.98 | 6.18 | 3.52% | 0.98% | -12.22% | 45282 | 0.2769 | 132.61 | 6.12 | -12.45% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200228 | 6.02 | 6.18 | 5.95 | 5.97 | -4.63% | -1.16% | -15.2% | 60843 | 0.3672 | 175.85 | 6.04 | -13.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200227 | 6.23 | 6.42 | 6.21 | 6.26 | 0.16% | -0.48% | -11.08% | 54107 | 0.3401 | 162.88 | 6.29 | -10.01% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200226 | 6.02 | 6.38 | 5.98 | 6.25 | 2.63% | 0.64% | -11.22% | 72487 | 0.4502 | 215.6 | 6.21 | -11.16% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200225 | 6.14 | 6.14 | 5.96 | 6.09 | -2.72% | 0.33% | -13.49% | 57935 | 0.3517 | 168.43 | 6.07 | -13.16% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200224 | 6.3 | 6.32 | 6.17 | 6.26 | -1.42% | 0.16% | -11.08% | 49588 | 0.3101 | 148.51 | 6.25 | -10.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200221 | 6.37 | 6.43 | 6.32 | 6.35 | -0.31% | -0.16% | -9.8% | 46068 | 0.2931 | 140.37 | 6.36 | -9.01% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200220 | 6.22 | 6.37 | 6.21 | 6.37 | 2.58% | 1.27% | -9.52% | 46492 | 0.2925 | 140.08 | 6.29 | -10.01% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200219 | 6.22 | 6.28 | 6.19 | 6.21 | -0.32% | -0.32% | -11.79% | 29015 | 0.1809 | 86.63 | 6.23 | -10.87% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200218 | 6.18 | 6.25 | 6.16 | 6.23 | 0.65% | 0.48% | -11.51% | 35859 | 0.2223 | 106.46 | 6.2 | -11.3% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200217 | 6.03 | 6.19 | 6.03 | 6.19 | 3.34% | 0.81% | -12.07% | 41529 | 0.255 | 122.12 | 6.14 | -12.16% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200214 | 6.04 | 6.04 | 5.97 | 5.99 | -0.5% | -0.17% | -14.91% | 23353 | 0.1402 | 67.14 | 6 | -14.16% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200213 | 6.05 | 6.11 | 6.01 | 6.02 | -0.99% | -0.5% | -14.49% | 31134 | 0.1883 | 90.18 | 6.05 | -13.45% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200212 | 6.05 | 6.08 | 5.96 | 6.08 | 0.83% | 0.66% | -13.64% | 28433 | 0.1717 | 82.23 | 6.04 | -13.59% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200211 | 6.03 | 6.13 | 6 | 6.03 | -0.33% | -0.66% | -14.35% | 40346 | 0.2449 | 117.28 | 6.07 | -13.16% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200210 | 5.83 | 6.05 | 5.8 | 6.05 | 3.42% | 1.51% | -14.06% | 42640 | 0.2541 | 121.69 | 5.96 | -14.74% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200207 | 5.81 | 5.86 | 5.73 | 5.85 | 0.34% | 0.69% | -16.9% | 35643 | 0.207 | 99.13 | 5.81 | -16.88% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200206 | 5.77 | 5.84 | 5.67 | 5.83 | 0.87% | 1.04% | -17.19% | 54322 | 0.3132 | 149.99 | 5.77 | -17.45% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200205 | 5.73 | 5.9 | 5.7 | 5.78 | 0.87% | -0.52% | -17.9% | 42235 | 0.2452 | 117.43 | 5.81 | -16.88% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200204 | 5.5 | 5.8 | 5.47 | 5.73 | -5.76% | 1.24% | -18.61% | 80048 | 0.4527 | 216.8 | 5.66 | -19.03% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200203 | 6.08 | 6.08 | 6.08 | 6.08 | -10.06% | 0% | -13.64% | 8206 | 0.0499 | 23.9 | 6.08 | -13.02% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200123 | 6.89 | 6.95 | 6.72 | 6.76 | -2.31% | -0.88% | -3.98% | 32786 | 0.2236 | 107.08 | 6.82 | -2.43% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200122 | 6.92 | 6.95 | 6.81 | 6.92 | -0.14% | 0.58% | -1.7% | 21975 | 0.1511 | 72.36 | 6.88 | -1.57% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200121 | 7.03 | 7.04 | 6.93 | 6.93 | -1.56% | -0.43% | -1.56% | 19411 | 0.1351 | 64.7 | 6.96 | -0.43% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200120 | 6.91 | 7.04 | 6.89 | 7.04 | 1.44% | 0.72% | 0% | 21401 | 0.1496 | 71.64 | 6.99 | 0% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200117 | 7.06 | 7.06 | 6.92 | 6.94 | -1% | -0.57% | -1.42% | 24119 | 0.1684 | 80.65 | 6.98 | -0.14% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200116 | 7.11 | 7.11 | 7 | 7.01 | -0.71% | -0.43% | -0.43% | 21705 | 0.1529 | 73.22 | 7.04 | 0.72% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200115 | 7.15 | 7.15 | 7.05 | 7.06 | -1.26% | -0.28% | 0.28% | 25339 | 0.1794 | 85.92 | 7.08 | 1.29% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200114 | 7.18 | 7.2 | 7.13 | 7.15 | -0.28% | -0.28% | 1.56% | 33477 | 0.2399 | 114.89 | 7.17 | 2.58% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200113 | 7.15 | 7.17 | 7.11 | 7.17 | 0% | 0.42% | 1.85% | 26918 | 0.1921 | 92 | 7.14 | 2.15% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200110 | 7.18 | 7.22 | 7.13 | 7.17 | 0.14% | 0% | 1.85% | 27179 | 0.195 | 93.39 | 7.17 | 2.58% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200109 | 7.14 | 7.2 | 7.13 | 7.16 | 0.85% | 0% | 1.7% | 29495 | 0.2111 | 101.1 | 7.16 | 2.43% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200108 | 7.17 | 7.28 | 7.09 | 7.1 | -1.8% | -0.56% | 0.85% | 43811 | 0.3128 | 149.8 | 7.14 | 2.15% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200107 | 7.11 | 7.24 | 7.11 | 7.23 | 1.69% | 0.56% | 2.7% | 52496 | 0.3773 | 180.69 | 7.19 | 2.86% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200106 | 7.06 | 7.22 | 7.03 | 7.11 | -0.14% | -0.14% | 0.99% | 51408 | 0.3659 | 175.23 | 7.12 | 1.86% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200103 | 7.2 | 7.2 | 7.1 | 7.12 | -0.56% | -0.28% | 1.14% | 41244 | 0.2945 | 141.04 | 7.14 | 2.15% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |
20200102 | 7.06 | 7.25 | 7.02 | 7.16 | 2.14% | 0.42% | 1.7% | 56682 | 0.4044 | 193.67 | 7.13 | 2% | 6.98 | 0% | 6.97 | 0% | 7.04 | 0% | 0.1% |