首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002040)       688条   (进入南京港股票专站) 南京港股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.86 6.91 6.83 6.9 0.73% 0.29% -1.99% 21919 0.1508 50.56 6.88 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230927 6.86 6.9 6.84 6.85 -0.44% -0.44% -2.7% 20275 0.1394 49.44 6.88 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230926 6.92 6.92 6.83 6.88 -0.43% 0.15% -2.27% 32455 0.223 80.91 6.87 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230925 6.93 6.98 6.88 6.91 -0.43% -0.29% -1.85% 30957 0.2145 81.81 6.93 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230922 6.94 6.97 6.86 6.94 0% 0.58% -1.42% 41058 0.2835 110.75 6.9 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230921 6.9 7.01 6.9 6.94 0.14% -0.29% -1.42% 36343 0.2528 103.65 6.96 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230920 6.96 6.98 6.91 6.93 -0.72% -0.29% -1.56% 29415 0.2043 86.57 6.95 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230919 6.91 7.02 6.89 6.98 1.01% 0% -0.85% 44747 0.3124 131.52 6.98 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230918 6.92 6.93 6.84 6.91 0.29% 0.44% -1.85% 31968 0.22 94.61 6.88 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230915 6.82 6.92 6.8 6.89 1.03% 0.15% -2.13% 40970 0.2818 107.19 6.88 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230914 6.81 6.85 6.77 6.82 0.15% 0% -3.13% 24000 0.1636 59.84 6.82 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230913 6.81 6.89 6.77 6.81 0% -0.44% -3.27% 29132 0.1994 69.47 6.84 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230912 6.82 6.85 6.77 6.81 0.15% 0% -3.27% 23587 0.1606 53.57 6.81 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230911 6.76 6.81 6.73 6.8 0.59% 0.29% -3.41% 23967 0.1625 51.45 6.78 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230908 6.79 6.83 6.73 6.76 -0.44% -0.15% -3.98% 26293 0.1781 50.14 6.77 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230907 6.85 6.87 6.78 6.79 -1.02% -0.29% -3.55% 26780 0.1825 50.18 6.81 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230906 6.91 6.91 6.82 6.86 -0.58% 0.15% -2.56% 32420 0.2221 60.11 6.85 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230905 6.99 6.99 6.87 6.9 -1.15% -0.14% -1.99% 38764 0.2677 72.55 6.91 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230904 6.75 6.98 6.72 6.98 3.25% 1.16% -0.85% 77009 0.5316 137.04 6.9 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230901 6.66 6.94 6.63 6.76 1.65% 0% -3.98% 62180 0.4206 108.6 6.76 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230831 6.7 6.75 6.61 6.65 -1.19% 0% -5.54% 45857 0.3048 78.08 6.65 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230830 6.83 6.88 6.72 6.73 -1.75% -0.74% -4.4% 47946 0.3253 83.88 6.78 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230829 6.84 6.88 6.73 6.85 0.74% 0.59% -2.7% 47023 0.3203 78.9 6.81 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230828 6.95 6.99 6.78 6.8 2.1% -1.59% -3.41% 76374 0.5277 137.77 6.91 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230825 6.63 6.81 6.59 6.66 0% -0.45% -5.4% 36980 0.2475 78.25 6.69 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230824 6.8 6.83 6.65 6.66 -0.89% -0.6% -5.4% 34967 0.2342 74.61 6.7 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230823 6.78 6.83 6.71 6.72 -1.03% -0.59% -4.55% 32326 0.2184 69.72 6.76 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230822 7.03 7.05 6.74 6.79 -2.72% -0.44% -3.55% 65397 0.4457 143.21 6.82 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230821 7.03 7.3 6.97 6.98 -0.43% -1.13% -0.85% 75040 0.5299 185.24 7.06 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230818 6.99 7.13 6.98 7.01 0.29% -0.71% -0.43% 60735 0.4287 167.01 7.06 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230817 6.92 7 6.86 6.99 1.16% 1.01% -0.71% 40934 0.2832 118.8 6.92 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230816 6.95 6.99 6.9 6.91 -0.86% -0.29% -1.85% 17688 0.1226 52.4 6.93 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230815 6.97 6.99 6.91 6.97 -0.14% 0.29% -0.99% 21338 0.1483 60.23 6.95 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230814 6.88 6.98 6.8 6.98 1.01% 1.16% -0.85% 31622 0.2182 87.26 6.9 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230811 7.05 7.05 6.9 6.91 -1.57% -0.72% -1.85% 32206 0.224 89.23 6.96 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230810 6.89 7.05 6.89 7.02 1.74% 0.57% -0.28% 32381 0.226 90.29 6.98 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230809 6.94 6.96 6.87 6.9 -0.86% 0% -1.99% 27397 0.1891 76.5 6.9 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230808 6.93 6.98 6.88 6.96 0.43% 0.43% -1.14% 27554 0.1909 76.7 6.93 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230807 6.98 7 6.91 6.93 -0.86% 0% -1.56% 31500 0.2183 86.18 6.93 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230804 7.07 7.09 6.98 6.99 -0.71% -0.43% -0.71% 35962 0.2524 100.66 7.02 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230803 7.05 7.08 6.99 7.04 -0.14% 0.28% 0% 33178 0.233 98.3 7.02 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230802 7.11 7.12 7.04 7.05 -0.98% -0.28% 0.14% 33227 0.2349 102.61 7.07 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230801 7.14 7.17 7.08 7.12 0% 0% 1.14% 23023 0.1639 72.64 7.12 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230731 7.09 7.14 7.07 7.12 0.42% 0.28% 1.14% 28798 0.2044 91.09 7.1 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230728 6.98 7.09 6.95 7.09 1.29% 0.57% 0.71% 35267 0.2487 110.86 7.05 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230727 7.03 7.06 6.95 7 -0.43% -0.28% -0.57% 23044 0.1617 73.53 7.02 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230726 6.98 7.05 6.98 7.03 0.43% 0.14% -0.14% 24008 0.1685 77.3 7.02 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230725 6.93 7.01 6.93 7 1.3% 0.29% -0.57% 32730 0.2286 103.65 6.98 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230724 6.88 6.99 6.85 6.91 0% -0.43% -1.85% 28892 0.2004 92.42 6.94 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230721 6.86 6.92 6.83 6.91 0.73% 0.29% -1.85% 18164 0.1252 58.33 6.89 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230720 6.94 6.94 6.85 6.86 -0.87% -0.44% -2.56% 22429 0.1546 67.07 6.89 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230719 6.84 6.92 6.81 6.92 1.17% 0.58% -1.7% 30880 0.2125 93.18 6.88 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230718 6.82 6.85 6.73 6.84 0.15% 0.59% -2.84% 24986 0.1698 75.33 6.8 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230717 6.81 6.88 6.73 6.83 0% 0.74% -2.98% 31207 0.2115 96.14 6.78 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230714 6.78 6.85 6.76 6.83 0.59% 0.29% -2.98% 29944 0.2038 94.13 6.81 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230713 6.74 6.82 6.74 6.79 1.34% 0% -3.55% 25425 0.1726 82.43 6.79 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230712 6.84 6.86 6.76 6.77 -1.02% -0.59% -3.84% 26179 0.1783 102.31 6.81 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230711 6.81 6.86 6.79 6.84 0.29% 0.15% -2.84% 21754 0.1486 69.64 6.83 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230710 6.79 6.85 6.79 6.82 0% 0% -3.13% 22495 0.1534 83.61 6.82 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230707 6.7 6.85 6.7 6.82 1.34% 0% -3.13% 37392 0.2549 133.87 6.82 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230706 6.72 6.78 6.7 6.73 -0.3% -0.3% -4.4% 15996 0.108 49.52 6.75 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230705 6.76 6.79 6.73 6.75 0.15% -0.15% -4.12% 18989 0.1284 60.26 6.76 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230704 6.76 6.79 6.72 6.74 -0.3% 0% -4.26% 13299 0.0897 34.36 6.74 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230703 6.71 6.77 6.69 6.76 0.9% 0.45% -3.98% 24083 0.1621 55.74 6.73 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230630 6.67 6.73 6.67 6.7 0.75% -0.15% -4.83% 19223 0.1289 41.13 6.71 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230629 6.68 6.71 6.65 6.65 -0.45% -0.45% -5.54% 19241 0.1285 40.66 6.68 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230628 6.62 6.7 6.51 6.68 1.21% 0.91% -5.11% 33710 0.2232 68.65 6.62 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230627 6.44 6.61 6.44 6.6 2.96% 0.92% -6.25% 28159 0.1843 53.8 6.54 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230626 6.56 6.56 6.4 6.41 -2.44% -0.93% -8.95% 32455 0.21 60.62 6.47 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230621 6.63 6.65 6.56 6.57 -0.9% -0.61% -6.68% 26404 0.1745 51.63 6.61 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230620 6.79 6.83 6.62 6.63 -2.36% -0.9% -5.82% 60730 0.4065 115.5 6.69 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230619 6.9 6.93 6.78 6.79 -1.88% -0.73% -3.55% 43347 0.2965 88.87 6.84 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230616 6.78 7 6.75 6.92 2.22% 0.44% -1.7% 57542 0.3963 123.6 6.89 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230615 6.89 6.92 6.74 6.77 -1.46% -0.15% -3.84% 58478 0.3966 131.75 6.78 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230614 6.84 6.9 6.83 6.87 0.29% 0% -2.41% 17513 0.1203 42.58 6.87 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230613 6.86 6.93 6.83 6.85 -0.58% -0.15% -2.7% 24749 0.1698 59.75 6.86 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230612 6.97 7.02 6.85 6.89 -1.43% 0% -2.13% 34503 0.2378 83.17 6.89 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230609 6.98 7.05 6.98 6.99 0.14% -0.43% -0.71% 30063 0.211 80.88 7.02 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230608 6.94 6.99 6.91 6.98 0.58% 0.43% -0.85% 26116 0.1816 72.68 6.95 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230607 6.79 6.96 6.78 6.94 2.21% 0.73% -1.42% 47704 0.3285 129.12 6.89 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230606 6.91 6.91 6.77 6.79 -1.59% -0.59% -3.55% 28551 0.1951 82.03 6.83 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230605 6.88 6.94 6.87 6.9 0.29% 0.15% -1.99% 24312 0.1675 71.49 6.89 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230602 6.93 6.93 6.86 6.88 0% -0.15% -2.27% 30124 0.2075 87.8 6.89 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230601 6.83 6.93 6.82 6.88 0% -0.15% -2.27% 29763 0.205 91.48 6.89 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230531 6.85 6.91 6.81 6.88 0.29% 0.29% -2.27% 23136 0.1587 72.61 6.86 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230530 6.84 6.9 6.76 6.86 0% 0.44% -2.56% 35895 0.245 98.95 6.83 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230529 6.92 6.96 6.86 6.86 -0.87% -0.58% -2.56% 19453 0.1342 53.37 6.9 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230526 6.98 6.99 6.86 6.92 -0.29% 0.14% -1.7% 20800 0.1438 51.74 6.91 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230525 6.99 7 6.8 6.94 -0.72% 0.29% -1.42% 33083 0.2288 55.75 6.92 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230524 6.97 7.04 6.91 6.99 -0.57% 0% -0.71% 25411 0.1776 33.14 6.99 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230523 7.11 7.13 7.03 7.03 -1.54% -0.71% -0.14% 26881 0.1904 32.26 7.08 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230522 7.15 7.19 7.1 7.14 0% 0% 1.42% 24026 0.1715 27.31 7.14 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230519 7.23 7.24 7.1 7.14 -1.52% -0.14% 1.42% 37731 0.2697 40.46 7.15 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230518 7.29 7.32 7.23 7.25 -0.55% -0.14% 2.98% 25582 0.1856 27.02 7.26 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230517 7.2 7.35 7.17 7.29 0.83% 0.41% 3.55% 32652 0.2372 34.47 7.26 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230516 7.36 7.36 7.21 7.23 -1.9% -0.55% 2.7% 38533 0.2801 40.61 7.27 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230515 7.33 7.38 7.2 7.37 0.68% 1.1% 4.69% 55398 0.4038 58.57 7.29 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230510 7.88 8.05 7.34 7.38 -2.38% -2.25% 4.83% 192636 1.4536 151.78 7.55 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230509 7.42 7.73 7.42 7.56 2.02% -0.13% 7.39% 193650 1.4664 258.14 7.57 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230508 7.35 7.56 7.34 7.41 0.54% -0.27% 5.26% 92711 0.6888 150.45 7.43 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230505 7.31 7.43 7.23 7.37 0.96% 0.55% 4.69% 77663 0.569 134.25 7.33 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230504 7.09 7.34 7.08 7.3 2.24% 1.11% 3.69% 75787 0.5473 137.76 7.22 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230428 6.97 7.15 6.96 7.14 2.15% 0.56% 1.42% 51249 0.3639 95.2 7.1 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230427 6.96 7.05 6.93 6.99 0.14% -0.14% -0.71% 25460 0.1781 48.47 7 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230426 6.89 7.05 6.83 6.98 1.01% 0.43% -0.85% 34302 0.2385 62.71 6.95 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230425 6.97 7.08 6.81 6.91 -0.72% -0.29% -1.85% 39729 0.2752 69.48 6.93 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230424 6.98 7.05 6.87 6.96 -0.29% 0% -1.14% 40652 0.283 72.98 6.96 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230421 7.09 7.14 6.97 6.98 -1.55% -0.99% -0.85% 50541 0.3565 92.5 7.05 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230420 7.09 7.13 6.95 7.09 0% 0.71% 0.71% 49386 0.3475 95.02 7.04 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230419 7.06 7.16 7.01 7.09 0.42% 0% 0.71% 51438 0.3646 101.7 7.09 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230418 7.1 7.1 7.02 7.06 -0.14% 0% 0.28% 42951 0.3031 80.89 7.06 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230417 6.92 7.1 6.9 7.07 1.73% 0.71% 0.43% 54540 0.3831 102.81 7.02 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230414 6.9 7.01 6.9 6.95 0.72% 0% -1.28% 41814 0.2908 81.47 6.95 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230413 6.87 6.95 6.86 6.9 0% -0.14% -1.99% 39084 0.27 72.31 6.91 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230412 6.75 6.92 6.72 6.9 2.22% 0.58% -1.99% 59703 0.4095 107.42 6.86 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230411 6.72 6.76 6.67 6.75 0.3% 0.6% -4.12% 28690 0.1925 51.75 6.71 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230410 6.84 6.85 6.72 6.73 -1.46% -0.59% -4.4% 36617 0.2479 62.85 6.77 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230407 6.81 6.83 6.78 6.83 0.44% 0.29% -2.98% 26372 0.1796 44.35 6.81 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230406 6.89 6.89 6.78 6.8 -1.45% -0.29% -3.41% 38371 0.2615 60.77 6.82 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230404 6.87 6.99 6.86 6.9 0.15% -0.29% -1.99% 76282 0.5277 122.23 6.92 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230403 6.85 6.9 6.83 6.89 0.73% 0.29% -2.13% 41147 0.2828 69.14 6.87 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230331 6.79 6.85 6.75 6.84 0.88% 0.29% -2.84% 38037 0.2595 60.26 6.82 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230330 6.88 6.88 6.72 6.78 -1.31% 0% -3.69% 57391 0.389 87.25 6.78 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230329 6.98 6.99 6.85 6.87 -1.29% -0.29% -2.41% 57569 0.3966 90.09 6.89 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230328 7.08 7.08 6.95 6.96 -1.14% -0.43% -1.14% 45972 0.3212 69.8 6.99 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230327 7.15 7.18 6.97 7.04 -1.4% 0.14% 0% 56583 0.3979 86.05 7.03 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230324 7.21 7.24 7.12 7.14 -0.97% -0.42% 1.42% 48452 0.3472 75.16 7.17 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230323 7.33 7.34 7.18 7.21 -2.04% -0.28% 2.41% 57549 0.4159 40.72 7.23 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230322 7.43 7.44 7.31 7.36 -0.81% -0.14% 4.55% 39334 0.2899 58.68 7.37 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230321 7.37 7.49 7.31 7.42 0.54% 0.27% 5.4% 38740 0.2865 55.79 7.4 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230320 7.54 7.63 7.35 7.38 -1.99% -0.81% 4.83% 58694 0.4365 81.27 7.44 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230317 7.5 7.59 7.45 7.53 1.21% 0.13% 6.96% 51767 0.3893 74.9 7.52 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230316 7.54 7.65 7.42 7.44 -1.72% -0.8% 5.68% 51171 0.3838 73.76 7.5 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230315 7.42 7.58 7.38 7.57 2.85% 0.53% 7.53% 71715 0.5398 101.44 7.53 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230314 7.52 7.59 7.33 7.36 -1.74% -0.94% 4.55% 40945 0.3043 58 7.43 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230313 7.45 7.49 7.38 7.49 1.08% 0.67% 6.39% 45727 0.3403 64.34 7.44 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230310 7.51 7.55 7.38 7.41 -1.46% -0.67% 5.26% 38855 0.2898 57.38 7.46 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230309 7.52 7.68 7.46 7.52 0.67% -0.4% 6.82% 65603 0.4953 103.13 7.55 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230308 7.38 7.51 7.38 7.47 0.95% 0.27% 6.11% 38219 0.2848 66.76 7.45 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230307 7.48 7.55 7.38 7.4 -1.33% -0.8% 5.11% 51892 0.387 97.71 7.46 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230306 7.53 7.57 7.45 7.5 -0.4% -0.13% 6.53% 38676 0.2903 78.82 7.51 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230303 7.5 7.54 7.42 7.53 0.67% 0.53% 6.96% 52612 0.3941 110.07 7.49 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230302 7.37 7.55 7.36 7.48 1.22% 0.4% 6.25% 71690 0.5341 156.01 7.45 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230301 7.39 7.45 7.34 7.39 0.54% 0.14% 4.97% 66365 0.4895 146.05 7.38 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230228 7.19 7.43 7.16 7.35 2.23% 0.68% 4.4% 53097 0.3874 125.69 7.3 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230227 7.23 7.26 7.14 7.19 -1.1% -0.14% 2.13% 25658 0.1848 61.47 7.2 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230224 7.25 7.3 7.21 7.27 0.41% 0.28% 3.27% 28303 0.2052 64.46 7.25 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230223 7.32 7.32 7.21 7.24 -0.69% -0.28% 2.84% 20514 0.149 46.48 7.26 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230222 7.34 7.34 7.26 7.29 -0.95% 0.14% 3.55% 30041 0.2188 66.22 7.28 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230221 7.3 7.37 7.27 7.36 1.1% 0.41% 4.55% 34675 0.2542 74.9 7.33 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230220 7.22 7.29 7.17 7.28 1.11% 0.55% 3.41% 30771 0.2228 65.82 7.24 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230217 7.21 7.35 7.19 7.2 -0.41% -0.83% 2.27% 36968 0.2684 76.2 7.26 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230216 7.4 7.44 7.17 7.23 -1.77% -1.36% 2.7% 59198 0.434 118.69 7.33 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230215 7.45 7.46 7.34 7.36 -1.21% -0.41% 4.55% 32847 0.2426 67.38 7.39 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230214 7.49 7.5 7.42 7.45 -0.27% 0% 5.82% 41658 0.3105 81.41 7.45 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230213 7.41 7.48 7.36 7.47 0.95% 0.54% 6.11% 46073 0.3421 84.15 7.43 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230210 7.39 7.45 7.37 7.4 0% 0% 5.11% 27517 0.2037 41.8 7.4 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230209 7.37 7.44 7.34 7.4 0.41% 0.14% 5.11% 33979 0.2511 43.51 7.39 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230208 7.46 7.46 7.35 7.37 -1.07% -0.14% 4.69% 41744 0.308 49.67 7.38 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230207 7.48 7.48 7.4 7.45 0.27% 0.27% 5.82% 34042 0.2531 41.44 7.43 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230206 7.39 7.55 7.34 7.43 0.13% -0.13% 5.54% 48728 0.3626 58.91 7.44 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230203 7.43 7.46 7.36 7.42 -0.54% 0.27% 5.4% 54536 0.4034 66.47 7.4 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230202 7.5 7.5 7.4 7.46 0.13% 0% 5.97% 55859 0.4165 70.96 7.46 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230201 7.48 7.48 7.38 7.45 0.27% 0.27% 5.82% 62354 0.4634 80.9 7.43 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230131 7.4 7.49 7.35 7.43 0.27% 0% 5.54% 75851 0.5638 101.62 7.43 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230130 7.29 7.48 7.28 7.41 1.93% 0.14% 5.26% 152706 1.1296 212.78 7.4 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230120 7.04 7.39 7.04 7.27 2.54% 0.55% 3.27% 144135 1.0417 234.56 7.23 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230119 6.94 7.28 6.9 7.09 2.01% -0.14% 0.71% 97666 0.6936 151.31 7.1 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230118 6.92 6.97 6.91 6.95 0.58% 0.14% -1.28% 29780 0.2066 52.75 6.94 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230117 7 7.01 6.87 6.91 -1.29% -0.14% -1.85% 40647 0.2812 66.23 6.92 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230116 6.94 7.01 6.93 7 0.72% 0.29% -0.57% 37097 0.2588 55.71 6.98 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230113 6.9 6.95 6.86 6.95 1.02% 0.58% -1.28% 28856 0.1995 37.98 6.91 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230112 6.93 6.94 6.84 6.88 -0.72% 0% -2.27% 40296 0.2774 49.23 6.88 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230111 7.01 7.04 6.91 6.93 -0.86% -0.57% -1.56% 42656 0.2974 48.78 6.97 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230110 7.12 7.12 6.98 6.99 -1.69% -0.29% -0.71% 47186 0.331 46.48 7.01 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230109 7.11 7.17 7.06 7.11 0% 0.14% 0.99% 40085 0.2847 40.26 7.1 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230106 7.27 7.29 7.11 7.11 -2.74% -0.97% 0.99% 78117 0.5609 79.27 7.18 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230105 7.33 7.44 7.21 7.31 -0.27% 0.14% 3.84% 89793 0.6558 96.15 7.3 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230104 7.29 7.34 7.21 7.33 0.41% 0.83% 4.12% 70578 0.5133 78.61 7.27 0% 6.98 0% 6.97 0% 7.04 0% 0%
20230103 7.3 7.35 7.22 7.3 -0.14% 0.27% 3.69% 87746 0.6385 98.35 7.28 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221230 7.04 7.32 6.98 7.31 4.43% 1.67% 3.84% 114924 0.8266 124.02 7.19 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221229 7.1 7.12 6.98 7 -1.82% -0.57% -0.57% 56621 0.3985 65.45 7.04 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221228 7.2 7.29 7.11 7.13 -2.19% -0.7% 1.28% 97407 0.6993 113 7.18 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221227 6.91 7.39 6.91 7.29 5.35% 0.83% 3.55% 175689 1.2702 203.24 7.23 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221226 6.95 6.96 6.86 6.92 0.14% 0.14% -1.7% 40965 0.2829 46.94 6.91 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221223 6.91 7.04 6.84 6.91 -0.29% -0.58% -1.85% 43395 0.3015 43.76 6.95 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221222 7.14 7.17 6.92 6.93 -2.26% -1.84% -1.56% 45605 0.3218 37.25 7.06 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221221 7.04 7.16 7 7.09 0.71% 0% 0.71% 47810 0.339 29.94 7.09 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221220 6.98 7.17 6.91 7.04 0.86% -0.14% 0% 62390 0.4397 38.39 7.05 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221219 7.18 7.24 6.95 6.98 -3.19% -0.71% -0.85% 69607 0.489 42.94 7.03 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221216 7.16 7.24 7.1 7.21 0.84% 0.42% 2.41% 60731 0.4359 38.28 7.18 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221215 7.26 7.36 7.15 7.15 -1.52% -0.83% 1.56% 80550 0.5805 52.41 7.21 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221214 7.28 7.41 7.22 7.26 -1.36% -0.68% 3.13% 106841 0.7809 65.98 7.31 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221213 7.35 7.53 7.33 7.36 0.96% -0.81% 4.55% 146471 1.0875 103.3 7.42 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221212 7.45 7.52 7.25 7.29 -1.35% -0.82% 3.55% 149678 1.1 108.22 7.35 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221209 7.45 7.58 7.32 7.39 -3.02% -0.4% 4.97% 273260 2.0276 213.6 7.42 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221208 7.18 7.94 7.16 7.62 5.54% -0.78% 8.24% 391949 3.011 382.6 7.68 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221207 7.19 7.29 7.13 7.22 0.84% 0.14% 2.56% 64915 0.4679 90.44 7.21 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221206 7.17 7.22 7.11 7.16 -0.28% 0% 1.7% 49072 0.3514 69.5 7.16 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221205 7.07 7.2 7.03 7.18 2.28% 0.42% 1.99% 67267 0.4807 92.66 7.15 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221202 7.09 7.09 6.97 7.02 -0.71% 0.14% -0.28% 40773 0.2859 57.73 7.01 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221201 7.09 7.17 7.04 7.07 0.14% -0.14% 0.43% 54901 0.3889 76.23 7.08 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221130 7.06 7.12 7.02 7.06 -0.14% 0% 0.28% 68153 0.4811 95.46 7.06 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221129 6.92 7.07 6.88 7.07 2.32% 1% 0.43% 96705 0.6765 135.91 7 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221128 6.84 6.91 6.5 6.91 0.44% 1.62% -1.85% 63146 0.4295 91.88 6.8 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221125 6.79 6.92 6.74 6.88 1.47% 0.58% -2.27% 56375 0.3854 84.6 6.84 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221124 6.82 6.87 6.74 6.78 -0.44% -0.29% -3.69% 41175 0.28 61.27 6.8 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221123 6.81 6.88 6.77 6.81 0% -0.15% -3.27% 47168 0.3218 71.49 6.82 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221122 6.72 6.92 6.71 6.81 1.34% 0% -3.27% 71095 0.4845 109.38 6.81 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221121 6.78 6.79 6.67 6.72 -1.03% 0.15% -4.55% 44004 0.2952 70.45 6.71 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221118 6.93 6.94 6.77 6.79 -1.88% -0.73% -3.55% 61403 0.4201 98.3 6.84 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221117 6.94 6.94 6.86 6.92 -0.29% 0.29% -1.7% 46171 0.3187 75.8 6.9 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221116 6.89 6.98 6.88 6.94 0.73% 0% -1.42% 54430 0.3777 92.25 6.94 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221115 6.87 6.9 6.82 6.89 0.29% 0.44% -2.13% 57542 0.3949 99.25 6.86 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221114 6.85 6.92 6.8 6.87 0.59% 0% -2.41% 46105 0.3168 80 6.87 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221111 6.88 6.9 6.79 6.83 1.04% -0.15% -2.98% 58560 0.4008 97.84 6.84 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221110 6.7 6.8 6.69 6.76 0.3% 0.15% -3.98% 37743 0.2549 62.14 6.75 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221109 6.83 6.85 6.72 6.74 -1.03% -0.44% -4.26% 43947 0.2975 68.59 6.77 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221108 6.81 6.82 6.7 6.81 0.15% 0.74% -3.27% 45816 0.3099 69.06 6.76 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221107 6.78 6.83 6.72 6.8 0.44% 0.29% -3.41% 55316 0.3749 80.43 6.78 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221104 6.65 6.79 6.63 6.77 1.8% 0.45% -3.84% 51609 0.3476 71.28 6.74 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221103 6.59 6.68 6.57 6.65 0.15% 0.15% -5.54% 34847 0.2313 45.74 6.64 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221102 6.59 6.67 6.54 6.64 0.61% 0.15% -5.68% 45219 0.3 50.65 6.63 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221101 6.44 6.61 6.42 6.6 2.96% 1.38% -6.25% 55406 0.3609 50.55 6.51 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221031 6.5 6.54 6.38 6.41 -2.29% -0.62% -8.95% 69923 0.4509 62.53 6.45 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221028 6.75 6.78 6.53 6.56 -3.39% -1.5% -6.82% 55599 0.3704 51.48 6.66 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221027 6.75 6.85 6.74 6.79 0.3% -0.29% -3.55% 62241 0.4239 58.65 6.81 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221026 6.68 6.79 6.67 6.77 1.2% 0.45% -3.84% 52370 0.3529 49.17 6.74 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221025 6.65 6.75 6.58 6.69 0.3% 0.6% -4.97% 52417 0.3487 48.82 6.65 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221024 6.85 6.92 6.66 6.67 -2.34% -1.77% -5.26% 86460 0.5873 84.45 6.79 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221021 6.9 6.99 6.82 6.83 -1.59% -1.01% -2.98% 79611 0.5494 80.72 6.9 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221020 7 7.03 6.83 6.94 -3.61% 0.14% -1.42% 154438 1.0701 160.75 6.93 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221019 6.8 7.28 6.73 7.2 5.88% 2.27% 2.27% 218777 1.5402 248.25 7.04 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221018 6.83 6.95 6.79 6.8 -0.15% -0.87% -3.41% 65198 0.4473 83.32 6.86 0% 6.98 0% 6.97 0% 7.04 0% 0%
20221017 6.66 6.83 6.63 6.81 1.34% 1.04% -3.27% 62781 0.4232 74.97 6.74 0% 6.98 0% 6.97 0% 7.04 0% 0%
20220721 6.97 7.21 6.9 7.08 2.16% 0% 0.57% 96561 0.6836 327.38 7.08 1.29% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220720 6.9 6.95 6.84 6.93 0.43% 0.43% -1.56% 46462 0.3206 153.54 6.9 -1.29% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220719 6.78 6.94 6.76 6.9 1.92% 0.44% -1.99% 67734 0.4653 222.83 6.87 -1.72% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220718 6.53 6.83 6.53 6.77 3.68% 0.74% -3.84% 64666 0.4347 208.18 6.72 -3.86% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220715 6.71 6.75 6.53 6.53 -2.97% -1.36% -7.24% 53688 0.3554 170.2 6.62 -5.29% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220714 6.92 6.93 6.7 6.73 -1.9% -0.44% -4.4% 62737 0.4239 203.01 6.76 -3.29% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220713 6.64 6.87 6.63 6.86 3.47% 0.88% -2.56% 106116 0.7215 345.53 6.8 -2.72% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220712 6.64 6.76 6.58 6.68 0.6% -0.3% -5.11% 73247 0.4905 234.9 6.7 -4.15% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220711 6.53 6.65 6.49 6.64 1.37% 1.07% -5.68% 35236 0.2315 110.87 6.57 -6.01% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220708 6.54 6.58 6.5 6.55 0.15% 0% -6.96% 31916 0.2089 100.04 6.55 -6.29% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220707 6.45 6.58 6.45 6.54 1.24% 0% -7.1% 35298 0.2307 110.48 6.54 -6.44% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220706 6.65 6.68 6.43 6.46 -2.71% -0.62% -8.24% 55254 0.3593 172.07 6.5 -7.01% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220705 6.56 6.82 6.54 6.64 1.22% -0.3% -5.68% 73670 0.4903 234.81 6.66 -4.72% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220704 6.58 6.6 6.47 6.56 -0.61% 0.46% -6.82% 46066 0.3007 144.01 6.53 -6.58% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220701 6.72 6.72 6.6 6.6 -1.93% -0.6% -6.25% 52859 0.351 168.1 6.64 -5.01% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220630 6.71 6.75 6.67 6.73 0.6% 0.3% -4.4% 48776 0.3275 156.84 6.71 -4.01% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220629 6.87 6.92 6.69 6.69 -2.76% -1.18% -4.97% 67606 0.458 219.34 6.77 -3.15% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220628 6.78 6.88 6.71 6.88 1.47% 1.18% -2.27% 69266 0.4711 225.61 6.8 -2.72% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220627 6.79 6.85 6.74 6.78 0% -0.15% -3.69% 54915 0.373 178.63 6.79 -2.86% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220624 6.78 6.8 6.71 6.78 0% 0.3% -3.69% 43325 0.2928 140.22 6.76 -3.29% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220623 6.69 6.78 6.61 6.78 1.04% 1.19% -3.69% 47724 0.3197 153.11 6.7 -4.15% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220622 6.73 6.85 6.66 6.71 0.15% -0.59% -4.69% 50720 0.3424 163.98 6.75 -3.43% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220621 6.74 6.81 6.59 6.7 -0.89% -0.3% -4.83% 59353 0.3988 190.99 6.72 -3.86% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220620 6.74 6.81 6.71 6.76 0.6% 0% -3.98% 43329 0.2927 140.18 6.76 -3.29% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220617 6.8 6.83 6.65 6.72 -1.75% 0% -4.55% 60938 0.4094 196.06 6.72 -3.86% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220616 6.96 7.02 6.82 6.84 -2.01% -0.73% -2.84% 64865 0.4466 213.88 6.89 -1.43% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220615 7.05 7.23 6.98 6.98 -0.43% -1.41% -0.85% 83427 0.5904 282.75 7.08 1.29% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220614 6.93 7.02 6.7 7.01 0.72% 2.04% -0.43% 89802 0.6168 295.39 6.87 -1.72% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220613 7.15 7.3 6.88 6.96 -2.93% -0.71% -1.14% 93806 0.658 315.12 7.01 0.29% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220610 6.9 7.25 6.87 7.17 3.76% 0.42% 1.85% 105430 0.7524 360.33 7.14 2.15% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220609 7.07 7.07 6.87 6.91 -2.54% -0.72% -1.85% 80277 0.559 267.71 6.96 -0.43% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220608 7.1 7.38 6.96 7.09 -1.12% -0.56% 0.71% 129204 0.9209 441.02 7.13 2% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220607 7.03 7.38 6.96 7.17 0.84% 0.14% 1.85% 160802 1.1511 551.27 7.16 2.43% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220606 7.3 7.56 7.07 7.11 -3% -1.39% 0.99% 181691 1.3092 626.98 7.21 3.15% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220602 7.2 7.6 6.97 7.33 2.09% 0.27% 4.12% 210090 1.5349 735.07 7.31 4.58% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220601 6.98 7.3 6.92 7.18 2.43% 0.14% 1.99% 111355 0.7988 382.55 7.17 2.58% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220531 7.04 7.14 6.93 7.01 0.14% -0.14% -0.43% 71213 0.4998 239.36 7.02 0.43% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220530 7.12 7.13 6.94 7 -1.41% -0.14% -0.57% 90069 0.6316 302.48 7.01 0.29% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220527 6.95 7.13 6.85 7.1 2.16% 1.43% 0.85% 131089 0.9171 439.2 7 0.14% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220526 6.9 7.09 6.75 6.95 -0.14% 0.43% -1.28% 158635 1.097 525.36 6.92 -1% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220525 6.42 7 6.4 6.96 8.24% 1.9% -1.14% 187136 1.2786 612.33 6.83 -2.29% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220524 6.73 6.85 6.39 6.43 -4.46% -2.58% -8.66% 90453 0.5973 286.05 6.6 -5.58% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220523 6.5 6.82 6.47 6.73 3.38% 0.3% -4.4% 101599 0.6818 326.52 6.71 -4.01% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220520 6.42 6.55 6.41 6.51 1.4% 0.46% -7.53% 60979 0.3954 189.36 6.48 -7.3% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220519 6.28 6.45 6.26 6.42 0% 0.78% -8.81% 51170 0.3257 155.98 6.37 -8.87% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220518 6.46 6.49 6.39 6.42 -0.31% -0.31% -8.81% 66518 0.4283 205.11 6.44 -7.87% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220517 6.54 6.57 6.32 6.44 -1.68% 0.47% -8.52% 82899 0.5315 254.54 6.41 -8.3% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220516 6.33 6.66 6.26 6.55 4.3% 1.55% -6.96% 138857 0.8959 429.05 6.45 -7.73% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220513 6.16 6.35 6.12 6.28 2.28% 0.8% -10.8% 97430 0.6072 290.79 6.23 -10.87% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220512 6.05 6.2 6.02 6.14 0.49% 0.49% -12.78% 59775 0.3652 174.9 6.11 -12.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220511 6.18 6.27 6.11 6.11 -1.29% -1.29% -13.21% 75279 0.466 223.17 6.19 -11.44% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220510 6.13 6.2 5.97 6.19 0.98% 1.64% -12.07% 68970 0.4199 201.09 6.09 -12.88% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220509 6.06 6.17 6.02 6.13 0.99% 0.16% -12.93% 45572 0.2787 133.47 6.12 -12.45% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220506 6.12 6.13 5.98 6.07 -2.72% 0.17% -13.78% 55993 0.3392 162.44 6.06 -13.3% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220505 6.13 6.3 6.06 6.24 1.79% 0.65% -11.36% 56696 0.3514 168.29 6.2 -11.3% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220429 5.91 6.17 5.91 6.13 3.03% 0.66% -12.93% 68611 0.4177 200.04 6.09 -12.88% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220428 6 6.2 5.81 5.95 -1.49% -1% -15.48% 88406 0.5314 254.49 6.01 -14.02% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220427 6.07 6.1 5.7 6.04 -0.98% 2.55% -14.2% 112475 0.662 317.03 5.89 -15.74% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220426 6.15 6.36 6.04 6.1 -1.13% -1.45% -13.35% 88412 0.5475 262.2 6.19 -11.44% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220425 6.67 6.7 6.15 6.17 -9.13% -3.59% -12.36% 132017 0.8449 404.63 6.4 -8.44% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220422 6.59 6.96 6.5 6.79 3.35% 0% -3.55% 129254 0.8778 420.38 6.79 -2.86% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220421 6.9 6.93 6.53 6.57 -5.33% -1.94% -6.68% 122941 0.8238 394.52 6.7 -4.15% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220420 7.2 7.35 6.85 6.94 -2.66% -1.28% -1.42% 116959 0.8217 393.52 7.03 0.57% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220419 6.95 7.2 6.92 7.13 2.59% 0.42% 1.28% 110183 0.7824 374.69 7.1 1.57% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220418 6.9 7.09 6.76 6.95 -1.28% 0.29% -1.28% 110221 0.7642 365.98 6.93 -0.86% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220415 7.05 7.5 6.97 7.04 -1.4% -1.81% 0% 152014 1.0898 521.91 7.17 2.58% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220414 7 7.27 6.99 7.14 -2.06% 0% 1.42% 273937 1.9551 936.31 7.14 2.15% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220413 7.55 8.27 7.27 7.29 -4.08% -4.46% 3.55% 474723 3.6222 1734.69 7.63 9.16% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220412 6.77 7.6 6.77 7.6 9.99% 4.4% 7.95% 214506 1.562 748.05 7.28 4.15% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220411 6.97 7.19 6.85 6.91 -0.29% -1.43% -1.85% 114130 0.7995 382.88 7.01 0.29% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220408 6.99 7.1 6.8 6.93 0.29% 0.43% -1.56% 81711 0.5638 270.01 6.9 -1.29% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220407 6.99 7.15 6.86 6.91 -2.68% -1.43% -1.85% 119702 0.8391 401.85 7.01 0.29% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220401 6.53 7.19 6.5 6.9 5.02% -0.14% -1.99% 218959 1.513 724.58 6.91 -1.14% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220331 6.43 6.66 6.38 6.57 2.02% 0.61% -6.68% 88957 0.5805 278 6.53 -6.58% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220330 6.49 6.52 6.38 6.44 -0.46% 0.31% -8.52% 56656 0.3639 174.27 6.42 -8.15% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220329 6.36 6.48 6.32 6.47 1.73% 0.62% -8.1% 65150 0.419 200.66 6.43 -8.01% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220328 6.3 6.4 6.22 6.36 0.32% 0.63% -9.66% 39702 0.251 120.2 6.32 -9.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220325 6.26 6.4 6.23 6.34 1.12% 0.16% -9.94% 58449 0.3697 177.05 6.33 -9.44% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220324 6.27 6.45 6.26 6.27 -1.26% -1.1% -10.94% 66486 0.4216 201.91 6.34 -9.3% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220323 6.32 6.35 6.21 6.35 0.47% 1.28% -9.8% 45165 0.283 135.53 6.27 -10.3% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220322 6.27 6.36 6.22 6.32 0.32% 0.32% -10.23% 40515 0.2554 122.31 6.3 -9.87% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220321 6.38 6.38 6.2 6.3 -0.47% 0.48% -10.51% 43205 0.2711 129.83 6.27 -10.3% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220318 6.13 6.33 6.12 6.33 2.93% 1.28% -10.09% 70264 0.4395 210.48 6.25 -10.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220317 6.21 6.25 6.12 6.15 0% -0.65% -12.64% 53746 0.3326 159.28 6.19 -11.44% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220316 6.08 6.21 5.96 6.15 2.16% 0.65% -12.64% 60354 0.3687 176.57 6.11 -12.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220315 6.31 6.37 6 6.02 -5.35% -2.43% -14.49% 74939 0.4623 221.4 6.17 -11.73% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220314 6.46 6.57 6.36 6.36 -2.6% -1.4% -9.66% 56776 0.366 175.28 6.45 -7.73% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220311 6.31 6.54 6.27 6.53 2.03% 1.71% -7.24% 78147 0.502 240.41 6.42 -8.15% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220310 6.36 6.54 6.34 6.4 2.24% -0.47% -9.09% 87186 0.5606 268.47 6.43 -8.01% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220309 6.32 6.39 6.05 6.26 -1.26% 0.16% -11.08% 79661 0.4975 238.25 6.25 -10.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220308 6.6 6.6 6.3 6.34 -4.37% -1.25% -9.94% 89587 0.5751 275.42 6.42 -8.15% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220307 6.66 6.84 6.59 6.63 -2.5% -1.04% -5.82% 119080 0.7974 381.88 6.7 -4.15% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220304 7.1 7.2 6.76 6.8 -7.1% -1.16% -3.41% 222715 1.533 734.16 6.88 -1.57% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220303 6.81 7.32 6.77 7.32 8.12% 2.81% 3.98% 283074 2.0155 965.23 7.12 1.86% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220302 6.59 6.79 6.58 6.77 1.5% 0.59% -3.84% 106956 0.7203 344.95 6.73 -3.72% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220301 6.64 6.73 6.55 6.67 0.6% 0.45% -5.26% 118733 0.7882 377.47 6.64 -5.01% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220228 6.75 7 6.52 6.63 -1.63% -1.34% -5.82% 195936 1.3173 630.86 6.72 -3.86% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220225 6.29 6.84 6.27 6.74 8.36% 1.66% -4.26% 224998 1.4912 714.14 6.63 -5.15% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220224 6.37 6.44 6.14 6.22 -2.51% -0.96% -11.65% 52760 0.3312 158.61 6.28 -10.16% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220223 6.43 6.45 6.35 6.38 0% 0% -9.38% 25955 0.1656 79.31 6.38 -8.73% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220222 6.41 6.47 6.35 6.38 -1.39% -0.31% -9.38% 30332 0.194 92.91 6.4 -8.44% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220221 6.46 6.5 6.39 6.47 0.31% 0.62% -8.1% 36223 0.233 111.58 6.43 -8.01% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220218 6.27 6.45 6.25 6.45 2.54% 0.94% -8.38% 56008 0.358 171.45 6.39 -8.58% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220217 6.35 6.44 6.29 6.29 -0.94% -1.1% -10.65% 36150 0.2299 110.1 6.36 -9.01% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220216 6.3 6.38 6.3 6.35 1.28% 0.16% -9.8% 27469 0.1742 83.43 6.34 -9.3% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220215 6.37 6.38 6.24 6.27 -1.26% -0.32% -10.94% 30349 0.1908 91.37 6.29 -10.01% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220214 6.37 6.39 6.3 6.35 -0.16% 0.16% -9.8% 33729 0.2138 102.39 6.34 -9.3% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220211 6.39 6.43 6.33 6.36 -1.24% -0.16% -9.66% 31415 0.2 95.78 6.37 -8.87% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220210 6.44 6.46 6.38 6.44 0.31% 0.47% -8.52% 33574 0.2153 103.11 6.41 -8.3% 6.98 0% 6.97 0% 7.04 0% 0.1%
20220209 6.5 6.52 6.4 6.42 -1.23% -0.31% -8.81% 41160 0.2651 126.96 6.44 -7.87% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211203 6.13 6.53 6.11 6.18 4.04% -1.59% -12.22% 142321 0.8936 427.95 6.28 -10.16% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211202 5.98 6.01 5.93 5.94 -0.34% -0.5% -15.63% 24294 0.1451 69.49 5.97 -14.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211201 5.85 5.97 5.83 5.96 1.88% 0.85% -15.34% 28183 0.1667 79.83 5.91 -15.45% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211130 5.84 5.9 5.8 5.85 0.52% 0% -16.9% 19979 0.1169 55.98 5.85 -16.31% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211129 5.79 5.85 5.79 5.82 -1.02% 0% -17.33% 17031 0.0991 47.46 5.82 -16.74% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211126 5.95 5.95 5.87 5.88 -1.34% -0.34% -16.48% 21008 0.1239 59.34 5.9 -15.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211125 5.95 5.96 5.91 5.96 0.17% 0.34% -15.34% 17359 0.1031 49.38 5.94 -15.02% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211124 5.96 5.99 5.93 5.95 -0.34% 0% -15.48% 19244 0.1145 54.83 5.95 -14.88% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211123 5.95 5.98 5.93 5.97 0.17% 0.17% -15.2% 17255 0.1029 49.28 5.96 -14.74% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211122 5.96 5.98 5.93 5.96 0% 0% -15.34% 17224 0.1026 49.14 5.96 -14.74% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211119 5.96 5.98 5.92 5.96 -0.17% 0.34% -15.34% 19758 0.1174 56.22 5.94 -15.02% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211118 5.91 6.02 5.88 5.97 1.19% 0.17% -15.2% 33930 0.2023 96.88 5.96 -14.74% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211117 5.91 5.92 5.87 5.9 0% 0% -16.19% 14406 0.085 40.71 5.9 -15.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211116 5.9 6 5.9 5.9 -0.51% -0.84% -16.19% 22947 0.1366 65.42 5.95 -14.88% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211115 5.89 5.93 5.81 5.93 0.68% 0.68% -15.77% 17728 0.1045 50.05 5.89 -15.74% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211112 5.9 5.9 5.86 5.89 -0.34% 0.17% -16.34% 10390 0.0611 29.26 5.88 -15.88% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211111 5.89 5.91 5.86 5.91 0.51% 0.34% -16.05% 16220 0.0955 45.74 5.89 -15.74% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211110 5.85 5.88 5.8 5.88 0.17% 0.68% -16.48% 13756 0.0803 38.46 5.84 -16.45% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211109 5.9 5.9 5.86 5.87 0% 0% -16.62% 11287 0.0663 31.75 5.87 -16.02% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211108 5.86 5.89 5.85 5.87 0% 0% -16.62% 15822 0.0929 44.49 5.87 -16.02% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211105 5.86 5.9 5.85 5.87 0% -0.17% -16.62% 18658 0.1097 52.54 5.88 -15.88% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211104 5.8 5.88 5.8 5.87 1.21% 0.34% -16.62% 18823 0.1101 52.73 5.85 -16.31% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211103 5.75 5.81 5.73 5.8 0.69% 0.35% -17.61% 11745 0.0679 32.52 5.78 -17.31% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211102 5.81 5.86 5.72 5.76 -1.54% -0.52% -18.18% 22293 0.1291 61.83 5.79 -17.17% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211101 5.88 5.89 5.81 5.85 0% 0% -16.9% 18669 0.1092 52.3 5.85 -16.31% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211029 5.78 5.87 5.75 5.85 1.74% 0.34% -16.9% 25030 0.146 69.92 5.83 -16.6% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211028 5.73 5.79 5.71 5.75 0.7% -0.17% -18.32% 17773 0.1023 48.99 5.76 -17.6% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211027 5.77 5.77 5.68 5.71 -1.04% 0.18% -18.89% 16688 0.0952 45.59 5.7 -18.45% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211026 5.78 5.79 5.75 5.77 -0.17% 0.17% -18.04% 13070 0.0753 36.06 5.76 -17.6% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211025 5.76 5.79 5.72 5.78 0.17% 0.35% -17.9% 16313 0.0939 44.97 5.76 -17.6% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211022 5.83 5.84 5.75 5.77 -0.69% -0.17% -18.04% 18143 0.1049 50.24 5.78 -17.31% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211021 5.82 5.86 5.8 5.81 -0.17% -0.34% -17.47% 16790 0.0979 46.88 5.83 -16.6% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211020 5.89 5.89 5.81 5.82 -0.85% -0.17% -17.33% 14089 0.0822 39.37 5.83 -16.6% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211019 5.95 5.95 5.86 5.87 -0.84% -0.17% -16.62% 18528 0.109 52.2 5.88 -15.88% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211018 5.86 5.93 5.84 5.92 1.02% 0.34% -15.91% 17433 0.1028 49.23 5.9 -15.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211015 5.94 5.97 5.86 5.86 -1.35% -0.51% -16.76% 19162 0.1128 54.02 5.89 -15.74% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211014 5.94 5.96 5.89 5.94 0% 0.17% -15.63% 13712 0.0813 38.93 5.93 -15.16% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211013 6 6 5.87 5.94 -0.67% 0.34% -15.63% 21520 0.1274 61.01 5.92 -15.31% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211012 6.08 6.11 5.93 5.98 -2.13% -0.33% -15.06% 38609 0.2315 110.87 6 -14.16% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211011 6.13 6.16 6.06 6.11 -0.65% 0.16% -13.21% 21740 0.1327 63.55 6.1 -12.73% 6.98 0% 6.97 0% 7.04 0% 0.1%
20211008 6.15 6.21 6.11 6.15 1.32% -0.16% -12.64% 25244 0.1555 74.47 6.16 -11.87% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210930 6.03 6.12 6 6.07 1.34% 0% -13.78% 18065 0.1096 52.49 6.07 -13.16% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210929 6.09 6.12 5.98 5.99 -1.96% -0.99% -14.91% 25378 0.1535 73.51 6.05 -13.45% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210928 6.07 6.14 6.03 6.11 0.66% 0.49% -13.21% 24606 0.1495 71.6 6.08 -13.02% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210927 6.3 6.31 6.01 6.07 -3.65% -0.82% -13.78% 41718 0.2555 122.36 6.12 -12.45% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210924 6.49 6.5 6.28 6.3 -2.17% -1.1% -10.51% 41102 0.262 125.47 6.37 -8.87% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210923 6.4 6.46 6.36 6.44 1.42% 0.31% -8.52% 54201 0.3477 166.52 6.42 -8.15% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210922 6.2 6.38 6.11 6.35 1.44% 0.79% -9.8% 37643 0.237 113.5 6.3 -9.87% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210917 6.32 6.37 6.16 6.26 -0.16% 0% -11.08% 32860 0.2058 98.56 6.26 -10.44% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210916 6.37 6.49 6.26 6.27 -1.57% -1.72% -10.94% 50344 0.3213 153.87 6.38 -8.73% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210915 6.38 6.43 6.3 6.37 0.16% 0% -9.52% 44255 0.2818 134.96 6.37 -8.87% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210914 6.45 6.55 6.29 6.36 -1.85% -0.47% -9.66% 59675 0.3814 182.65 6.39 -8.58% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210913 6.26 6.6 6.23 6.48 3.18% 0.47% -7.95% 107646 0.6948 332.74 6.45 -7.73% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210910 6.36 6.42 6.28 6.28 -1.41% -0.79% -10.8% 63771 0.4038 193.38 6.33 -9.44% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210909 6.26 6.5 6.25 6.37 1.27% 0% -9.52% 100824 0.6427 307.79 6.37 -8.87% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210908 6.23 6.33 6.22 6.29 0.8% 0.16% -10.65% 49629 0.3117 149.27 6.28 -10.16% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210907 6.25 6.27 6.18 6.24 0.81% 0.16% -11.36% 56644 0.3529 169.01 6.23 -10.87% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210906 6.17 6.25 6.13 6.19 -0.16% 0.16% -12.07% 41595 0.2572 123.17 6.18 -11.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210729 5.73 5.75 5.69 5.71 0.35% 0% -18.89% 14401 0.0823 39.41 5.71 -18.31% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210728 5.85 5.85 5.68 5.69 -1.9% -0.7% -19.18% 16097 0.0923 44.2 5.73 -18.03% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210727 5.79 5.86 5.76 5.8 0.17% -0.17% -17.61% 19051 0.1107 53.01 5.81 -16.88% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210726 5.88 5.88 5.76 5.79 -1.7% -0.17% -17.76% 23228 0.1347 64.51 5.8 -17.02% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210723 5.89 5.94 5.83 5.89 0.34% 0.17% -16.34% 19749 0.1162 55.65 5.88 -15.88% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210722 5.85 5.89 5.81 5.87 0.86% 0.17% -16.62% 15667 0.0918 43.96 5.86 -16.17% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210721 5.83 5.86 5.8 5.82 0% -0.17% -17.33% 9662 0.0563 26.96 5.83 -16.6% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210720 5.77 5.82 5.75 5.82 0.34% 0.69% -17.33% 9615 0.0556 26.63 5.78 -17.31% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210719 5.84 5.84 5.78 5.8 -0.68% 0% -17.61% 11816 0.0685 32.8 5.8 -17.02% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210716 5.84 5.86 5.82 5.84 0% 0% -17.05% 11952 0.0698 33.43 5.84 -16.45% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210715 5.86 5.86 5.81 5.84 -0.51% 0.17% -17.05% 15029 0.0876 41.95 5.83 -16.6% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210714 5.91 5.93 5.87 5.87 -0.84% -0.34% -16.62% 17637 0.1038 49.71 5.89 -15.74% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210713 5.9 5.93 5.89 5.92 -0.34% 0.17% -15.91% 15474 0.0915 43.82 5.91 -15.45% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210712 5.92 5.97 5.92 5.94 0.34% 0% -15.63% 15369 0.0913 43.72 5.94 -15.02% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210709 5.88 5.94 5.87 5.92 0.68% 0.34% -15.91% 13769 0.0812 38.89 5.9 -15.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210708 5.94 5.95 5.86 5.88 -1.01% -0.34% -16.48% 16368 0.0966 46.26 5.9 -15.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210707 5.97 6.02 5.93 5.94 -0.34% -0.34% -15.63% 14915 0.0889 42.57 5.96 -14.74% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210706 5.99 6 5.93 6 0.17% 0.5% -14.77% 15890 0.0948 45.4 5.97 -14.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210705 5.9 5.99 5.9 5.99 1.18% 0.5% -14.91% 13918 0.083 39.75 5.96 -14.74% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210702 5.99 5.99 5.91 5.92 -0.5% -0.34% -15.91% 12415 0.0738 35.34 5.94 -15.02% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210701 6.04 6.04 5.95 5.95 -1.16% -0.67% -15.48% 11089 0.0664 31.8 5.99 -14.31% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210630 6 6.04 5.98 6.02 0.33% 0.17% -14.49% 9346 0.0562 26.91 6.01 -14.02% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210629 6.04 6.06 6 6 -0.66% -0.33% -14.77% 10033 0.0604 28.93 6.02 -13.88% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210628 6.07 6.07 6.02 6.04 -0.49% 0% -14.2% 10963 0.0662 31.7 6.04 -13.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210625 6.06 6.07 6.02 6.07 0.5% 0.5% -13.78% 13950 0.0843 40.37 6.04 -13.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210624 6.08 6.08 6.02 6.04 0% 0% -14.2% 13767 0.0832 39.84 6.04 -13.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210623 5.99 6.13 5.98 6.04 0.83% -0.49% -14.2% 25379 0.154 73.75 6.07 -13.16% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210622 5.97 6.03 5.95 5.99 0.5% -0.17% -14.91% 13354 0.0801 38.36 6 -14.16% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210621 5.99 6.02 5.95 5.96 -0.5% -0.17% -15.34% 15197 0.0908 43.48 5.97 -14.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210618 6.02 6.03 5.95 5.99 -0.5% 0.17% -14.91% 16349 0.0977 46.79 5.98 -14.45% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210617 6.03 6.07 5.97 6.02 0% -0.33% -14.49% 12056 0.0728 34.86 6.04 -13.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210616 6 6.04 5.98 6.02 -0.17% 0.17% -14.49% 14419 0.0866 41.47 6.01 -14.02% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210615 6.13 6.13 5.8 6.03 -1.63% -0.33% -14.35% 26930 0.1629 78.01 6.05 -13.45% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210611 6.13 6.17 6.13 6.13 0% -0.33% -12.93% 21478 0.132 63.22 6.15 -12.02% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210610 6.14 6.16 6.11 6.13 0.16% -0.16% -12.93% 17386 0.1068 51.15 6.14 -12.16% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210609 6.1 6.14 6.1 6.12 0% 0% -13.07% 12521 0.0766 36.68 6.12 -12.45% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210608 6.1 6.13 6.1 6.12 -0.16% 0% -13.07% 17446 0.1067 51.1 6.12 -12.45% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210607 6.15 6.17 6.11 6.13 -0.16% 0% -12.93% 15757 0.0966 46.26 6.13 -12.3% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210604 6.2 6.2 6.14 6.14 -0.97% -0.16% -12.78% 22455 0.1382 66.18 6.15 -12.02% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210603 6.14 6.22 6.13 6.2 0.98% 0.16% -11.93% 32375 0.2004 95.97 6.19 -11.44% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210602 6.19 6.19 6.13 6.14 -0.65% -0.16% -12.78% 16283 0.1002 47.99 6.15 -12.02% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210601 6.13 6.18 6.13 6.18 0.49% 0.32% -12.22% 21261 0.1309 62.69 6.16 -11.87% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210531 6.18 6.18 6.13 6.15 -0.81% 0% -12.64% 20292 0.1247 59.72 6.15 -12.02% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210528 6.17 6.22 6.13 6.2 0.65% 0.49% -11.93% 35845 0.2211 105.89 6.17 -11.73% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210527 6.15 6.18 6.14 6.16 0.16% 0% -12.5% 22690 0.1398 66.95 6.16 -11.87% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210526 6.12 6.16 6.11 6.15 0.49% 0.16% -12.64% 24367 0.1496 71.64 6.14 -12.16% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210525 6.11 6.13 6.08 6.12 0.33% 0.16% -13.07% 22293 0.1362 65.23 6.11 -12.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210524 6.11 6.12 6.07 6.1 -0.16% 0.16% -13.35% 19444 0.1184 56.7 6.09 -12.88% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210521 6.06 6.12 6.06 6.11 0.83% 0.33% -13.21% 18701 0.1138 54.5 6.09 -12.88% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210520 6.13 6.13 6.04 6.06 -0.66% -0.33% -13.92% 27305 0.1659 79.45 6.08 -13.02% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210519 6.19 6.19 6.08 6.1 -1.61% -0.33% -13.35% 37507 0.2297 110 6.12 -12.45% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210518 6.21 6.22 6.19 6.2 -0.16% 0% -11.93% 20149 0.125 59.86 6.2 -11.3% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210517 6.2 6.25 6.18 6.21 -0.32% -0.16% -11.79% 23295 0.1448 69.35 6.22 -11.02% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210514 6.17 6.25 6.17 6.23 0.97% 0.48% -11.51% 27577 0.1711 81.94 6.2 -11.3% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210513 6.19 6.25 6.16 6.17 -0.96% -0.48% -12.36% 23449 0.1453 69.58 6.2 -11.3% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210512 6.18 6.24 6.16 6.23 0.65% 0.48% -11.51% 21827 0.1353 64.8 6.2 -11.3% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210511 6.14 6.21 6.14 6.19 0% 0.16% -12.07% 19105 0.118 56.51 6.18 -11.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210510 6.21 6.22 6.14 6.19 -0.32% 0.16% -12.07% 23466 0.145 69.44 6.18 -11.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210507 6.14 6.26 6.12 6.21 1.14% 0.32% -11.79% 29649 0.1836 87.93 6.19 -11.44% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210506 6.13 6.17 6.11 6.14 0.66% 0% -12.78% 14730 0.0905 43.34 6.14 -12.16% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210430 6.14 6.17 6.08 6.1 -1.29% -0.16% -13.35% 16150 0.0987 47.27 6.11 -12.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210429 6.16 6.2 6.12 6.18 0.32% 0.16% -12.22% 14816 0.0914 43.77 6.17 -11.73% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210428 6.1 6.16 6.06 6.16 0.98% 0.49% -12.5% 12881 0.0789 37.79 6.13 -12.3% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210427 6.16 6.19 6.06 6.1 -0.97% 0% -13.35% 26122 0.1593 76.29 6.1 -12.73% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210426 6.23 6.25 6.15 6.16 -1.12% -0.48% -12.5% 26095 0.1616 77.39 6.19 -11.44% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210423 6.27 6.29 6.21 6.23 -0.95% -0.16% -11.51% 25420 0.1587 76 6.24 -10.73% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210422 6.32 6.35 6.28 6.29 -0.63% -0.32% -10.65% 21389 0.1349 64.6 6.31 -9.73% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210421 6.3 6.35 6.27 6.33 0% 0.32% -10.09% 23593 0.1488 71.26 6.31 -9.73% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210416 6.28 6.38 6.27 6.37 1.27% 0.31% -9.52% 36650 0.2327 111.44 6.35 -9.16% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210415 6.27 6.32 6.25 6.29 0.16% 0.16% -10.65% 19371 0.1216 58.23 6.28 -10.16% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210414 6.25 6.32 6.24 6.28 0.16% 0% -10.8% 25081 0.1574 75.38 6.28 -10.16% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210413 6.34 6.38 6.26 6.27 -1.42% -0.48% -10.94% 36165 0.228 109.19 6.3 -9.87% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210412 6.36 6.42 6.33 6.36 -0.31% -0.31% -9.66% 35588 0.2269 108.66 6.38 -8.73% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210409 6.31 6.39 6.24 6.38 1.27% 0.63% -9.38% 51218 0.3249 155.6 6.34 -9.3% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210408 6.33 6.41 6.3 6.3 -1.56% -0.47% -10.51% 44095 0.2793 133.76 6.33 -9.44% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210407 6.33 6.49 6.33 6.4 2.4% 0.31% -9.09% 73663 0.47 225.09 6.38 -8.73% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210406 6.25 6.27 6.21 6.25 0.32% 0.16% -11.22% 20187 0.126 60.34 6.24 -10.73% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210402 6.28 6.31 6.22 6.23 -1.11% -0.32% -11.51% 26394 0.1649 78.97 6.25 -10.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210401 6.31 6.35 6.28 6.3 -0.94% 0% -10.51% 33947 0.214 102.49 6.3 -9.87% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210330 6.32 6.35 6.17 6.18 -2.98% -0.96% -12.22% 47439 0.2961 141.8 6.24 -10.73% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210329 6.3 6.37 6.28 6.37 0.79% 0.63% -9.52% 33203 0.2101 100.62 6.33 -9.44% 6.98 0% 6.97 0% 7.04 0% 0.1%
20210326 6.32 6.35 6.29 6.32 0.16% 0% -10.23% 27548 0.1741 83.38 6.32 -9.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201215 6.26 6.27 6.18 6.24 0% 0.16% -11.36% 23610 0.1471 70.45 6.23 -10.87% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201214 6.24 6.28 6.2 6.24 0.48% 0% -11.36% 21802 0.136 65.13 6.24 -10.73% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201211 6.33 6.35 6.15 6.21 -1.43% -0.16% -11.79% 50488 0.314 150.38 6.22 -11.02% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201210 6.4 6.43 6.29 6.3 -1.87% -0.63% -10.51% 51604 0.3271 156.65 6.34 -9.3% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201209 6.7 6.72 6.4 6.42 -3.89% -1.83% -8.81% 64588 0.4221 202.15 6.54 -6.44% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201208 6.73 6.76 6.67 6.68 -1.04% -0.3% -5.11% 37427 0.2508 120.11 6.7 -4.15% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201207 6.84 6.85 6.72 6.75 -1.46% -0.15% -4.12% 45495 0.3074 147.22 6.76 -3.29% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201204 6.7 6.9 6.65 6.85 2.24% 0.74% -2.7% 78564 0.5343 255.88 6.8 -2.72% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201203 6.78 6.8 6.68 6.7 -1.47% -0.3% -4.83% 45579 0.3062 146.64 6.72 -3.86% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201202 6.88 6.95 6.78 6.8 -1.16% -0.73% -3.41% 67496 0.4624 221.45 6.85 -2% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201201 6.8 6.93 6.78 6.88 0.29% 0.29% -2.27% 85797 0.5886 281.88 6.86 -1.86% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201130 6.71 6.93 6.69 6.86 1.48% 0.73% -2.56% 112663 0.7672 367.42 6.81 -2.58% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201127 6.82 6.82 6.61 6.76 -0.88% 0.9% -3.98% 72270 0.4842 231.89 6.7 -4.15% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201126 6.69 6.85 6.67 6.82 1.19% 0.74% -3.13% 80019 0.5421 259.61 6.77 -3.15% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201125 6.97 7.02 6.74 6.74 -3.44% -1.46% -4.26% 106884 0.7315 350.32 6.84 -2.15% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201124 7 7.11 6.91 6.98 -1.69% 0% -0.85% 106017 0.7403 354.53 6.98 -0.14% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201123 7.1 7.32 7.01 7.1 0.28% -0.42% 0.85% 197198 1.4068 673.72 7.13 2% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201120 6.85 7.39 6.71 7.08 2.61% 1.14% 0.57% 226446 1.5853 759.21 7 0.14% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201119 7.16 7.2 6.8 6.9 -6.88% -0.86% -1.99% 243537 1.6947 811.6 6.96 -0.43% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201118 7.05 7.87 7 7.41 2.07% 0.27% 5.26% 389286 2.877 1377.81 7.39 5.72% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201117 6.6 7.26 6.59 7.26 10% 3.42% 3.13% 286272 2.0088 962.02 7.02 0.43% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201116 6.81 6.9 6.6 6.6 1.23% -1.79% -6.25% 124522 0.8365 400.6 6.72 -3.86% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201113 6.58 6.71 6.48 6.52 -1.36% -1.06% -7.39% 86896 0.5723 274.08 6.59 -5.72% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201112 6.67 6.93 6.56 6.61 -1.64% -2.22% -6.11% 119731 0.8089 387.39 6.76 -3.29% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201111 6.8 6.86 6.65 6.72 -1.9% -0.3% -4.55% 58041 0.391 187.25 6.74 -3.58% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201110 6.74 6.95 6.74 6.85 1.03% 0.44% -2.7% 119302 0.8134 389.54 6.82 -2.43% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201109 6.43 6.94 6.43 6.78 5.44% 1.65% -3.69% 162293 1.0822 518.27 6.67 -4.58% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201106 6.19 6.57 6.13 6.43 3.88% 0.63% -8.66% 82583 0.5276 252.67 6.39 -8.58% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201105 6.11 6.2 6.11 6.19 1.31% 0.65% -12.07% 18086 0.1113 53.3 6.15 -12.02% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201104 6.13 6.14 6.06 6.11 0% 0.16% -13.21% 11519 0.0703 33.67 6.1 -12.73% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201103 6.06 6.13 6.03 6.11 1.16% 0.33% -13.21% 15204 0.0926 44.35 6.09 -12.88% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201102 6.03 6.07 5.97 6.04 0.33% 0.33% -14.2% 17953 0.108 51.72 6.02 -13.88% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201030 6.18 6.21 6 6.02 -2.9% -1.31% -14.49% 32352 0.1972 94.44 6.1 -12.73% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201029 6.18 6.24 6.18 6.2 -1.12% -0.16% -11.93% 10696 0.0664 31.8 6.21 -11.16% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201028 6.21 6.28 6.17 6.27 0.64% 0.8% -10.94% 10346 0.0644 30.84 6.22 -11.02% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201027 6.21 6.25 6.2 6.23 0% 0% -11.51% 9012 0.0561 26.87 6.23 -10.87% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201026 6.34 6.34 6.23 6.23 -1.11% -0.48% -11.51% 12449 0.0779 37.31 6.26 -10.44% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201023 6.32 6.39 6.29 6.3 -0.32% -0.47% -10.51% 11557 0.0731 35.01 6.33 -9.44% 6.98 0% 6.97 0% 7.04 0% 0.1%
20201022 6.32 6.36 6.29 6.32 0% 0% -10.23% 9821 0.0621 29.74 6.32 -9.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200909 6.64 6.79 6.62 6.77 1.5% 1.04% -3.84% 70894 0.4749 227.43 6.7 -4.15% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200908 6.6 6.67 6.58 6.67 1.06% 0.6% -5.26% 28552 0.1892 90.61 6.63 -5.15% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200907 6.65 6.71 6.57 6.6 -0.75% -0.9% -6.25% 35761 0.238 113.98 6.66 -4.72% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200904 6.58 6.67 6.56 6.65 0% 0.76% -5.54% 30471 0.201 96.26 6.6 -5.58% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200903 6.63 6.68 6.6 6.65 0% 0% -5.54% 31438 0.209 100.09 6.65 -4.86% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200902 6.67 6.71 6.6 6.65 -0.6% 0% -5.54% 33179 0.2208 105.74 6.65 -4.86% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200901 6.65 6.69 6.58 6.69 0.6% 0.75% -4.97% 25212 0.1674 80.17 6.64 -5.01% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200831 6.69 6.74 6.65 6.65 -0.6% -0.89% -5.54% 41651 0.2793 133.76 6.71 -4.01% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200828 6.64 6.71 6.57 6.69 1.06% 0.45% -4.97% 49285 0.328 157.08 6.66 -4.72% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200827 6.58 6.64 6.56 6.62 1.07% 0.15% -5.97% 43142 0.285 136.49 6.61 -5.44% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200826 6.74 6.74 6.53 6.55 -2.82% -1.06% -6.96% 80071 0.5301 253.87 6.62 -5.29% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200825 6.88 6.9 6.69 6.74 -2.46% -0.44% -4.26% 109199 0.7397 354.25 6.77 -3.15% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200824 7.25 7.32 6.88 6.91 -4.95% -1.57% -1.85% 139659 0.9808 469.71 7.02 0.43% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200821 7.29 7.38 7.2 7.27 -0.68% -0.14% 3.27% 59790 0.4353 208.47 7.28 4.15% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200820 7.25 7.57 7.25 7.32 -0.14% -0.81% 3.98% 109438 0.8081 387 7.38 5.58% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200819 7.21 7.39 7.14 7.33 1.52% 0.41% 4.12% 86838 0.6335 303.39 7.3 4.43% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200818 7.26 7.33 7.15 7.22 -0.82% -0.14% 2.56% 64879 0.4692 224.7 7.23 3.43% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200817 7.25 7.39 7.16 7.28 0% -0.27% 3.41% 90988 0.6644 318.18 7.3 4.43% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200814 7.29 7.4 7.14 7.28 0% 0.55% 3.41% 94607 0.6848 327.95 7.24 3.58% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200813 7.15 7.48 7.04 7.28 1.82% -0.27% 3.41% 193003 1.4098 675.16 7.3 4.43% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200812 6.86 7.19 6.78 7.15 4.53% 2.29% 1.56% 135315 0.9463 453.19 6.99 0% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200811 6.86 6.98 6.83 6.84 -0.44% -0.87% -2.84% 77581 0.5356 256.5 6.9 -1.29% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200810 6.74 6.95 6.7 6.87 2.08% 0.29% -2.41% 60719 0.4157 199.08 6.85 -2% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200807 6.86 6.9 6.71 6.73 -2.6% -0.88% -4.4% 48056 0.3263 156.27 6.79 -2.86% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200806 6.83 6.98 6.75 6.91 0.88% 0.73% -1.85% 77013 0.5284 253.05 6.86 -1.86% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200805 6.88 6.89 6.75 6.85 -1.44% 0.44% -2.7% 68230 0.4655 222.93 6.82 -2.43% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200804 6.9 6.99 6.77 6.95 1.16% 1.02% -1.28% 110246 0.7587 363.34 6.88 -1.57% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200803 6.73 6.95 6.73 6.87 2.08% 0.59% -2.41% 90786 0.6205 297.16 6.83 -2.29% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200731 6.75 6.81 6.67 6.73 -0.59% 0% -4.4% 57425 0.3867 185.19 6.73 -3.72% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200730 6.7 6.85 6.61 6.77 0.74% 0.45% -3.84% 89420 0.6023 288.44 6.74 -3.58% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200729 6.62 6.74 6.56 6.72 1.2% 0.9% -4.55% 37810 0.2519 120.64 6.66 -4.72% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200728 6.57 6.69 6.57 6.64 0.91% 0% -5.68% 36121 0.2398 114.84 6.64 -5.01% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200727 6.55 6.75 6.45 6.58 1.08% 0.46% -6.53% 44755 0.2931 140.37 6.55 -6.29% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200724 6.69 6.76 6.5 6.51 -3.98% -1.51% -7.53% 63157 0.4174 199.89 6.61 -5.44% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200723 6.65 6.85 6.5 6.78 1.19% 1.5% -3.69% 85318 0.5697 272.83 6.68 -4.43% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200722 6.73 6.8 6.65 6.7 -0.15% -0.59% -4.83% 42682 0.2876 137.73 6.74 -3.58% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200721 6.77 6.84 6.66 6.71 -0.59% -0.15% -4.69% 37181 0.25 119.73 6.72 -3.86% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200720 6.55 6.76 6.55 6.75 3.69% 1.05% -4.12% 58374 0.39 186.77 6.68 -4.43% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200717 6.6 6.65 6.44 6.51 -0.76% -0.61% -7.53% 47086 0.3084 147.69 6.55 -6.29% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200716 6.83 6.89 6.54 6.56 -3.81% -2.38% -6.82% 65167 0.4379 209.71 6.72 -3.86% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200715 6.98 7.08 6.81 6.82 -2.57% -1.3% -3.13% 67945 0.4696 224.89 6.91 -1.14% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200714 7.08 7.15 6.84 7 -2.78% -0.43% -0.57% 135709 0.9543 457.02 7.03 0.57% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200713 7.13 7.35 6.89 7.2 3.15% 1.12% 2.27% 185290 1.3188 631.58 7.12 1.86% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200710 6.97 7.2 6.89 6.98 0% -1.13% -0.85% 140193 0.9904 474.31 7.06 1% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200709 6.94 7.14 6.92 6.98 1.45% -0.14% -0.85% 123551 0.8642 413.87 6.99 0% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200708 6.79 6.96 6.7 6.88 2.38% 0.88% -2.27% 111752 0.7617 364.78 6.82 -2.43% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200707 6.8 6.91 6.54 6.72 -0.15% -0.59% -4.55% 137862 0.9322 446.43 6.76 -3.29% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200706 6.47 6.78 6.47 6.73 4.5% 1.51% -4.4% 140944 0.9343 447.44 6.63 -5.15% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200703 6.35 6.51 6.34 6.44 1.42% 0.16% -8.52% 87351 0.5616 268.95 6.43 -8.01% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200702 6.26 6.44 6.23 6.39 2.08% 0.63% -9.23% 72189 0.4586 219.63 6.35 -9.16% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200701 6.22 6.27 6.19 6.26 0.97% 0.48% -11.08% 29548 0.184 88.12 6.23 -10.87% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200630 6.23 6.24 6.19 6.2 0.32% -0.32% -11.93% 24167 0.1502 71.93 6.22 -11.02% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200629 6.25 6.25 6.16 6.18 -1.12% -0.16% -12.22% 19504 0.1207 57.8 6.19 -11.44% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200624 6.26 6.3 6.23 6.25 -0.48% 0% -11.22% 19345 0.121 57.95 6.25 -10.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200623 6.27 6.33 6.27 6.28 -0.16% -0.16% -10.8% 23674 0.149 71.36 6.29 -10.01% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200622 6.33 6.36 6.29 6.29 -0.63% -0.47% -10.65% 29844 0.1887 90.37 6.32 -9.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200619 6.36 6.48 6.33 6.33 -0.47% -0.94% -10.09% 54754 0.3497 167.47 6.39 -8.58% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200618 6.3 6.39 6.26 6.36 1.11% 0.32% -9.66% 42144 0.267 127.87 6.34 -9.3% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200617 6.35 6.38 6.26 6.29 -0.47% -0.16% -10.65% 31506 0.1986 95.11 6.3 -9.87% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200616 6.27 6.37 6.26 6.32 1.12% 0.16% -10.23% 35172 0.222 106.32 6.31 -9.73% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200615 6.2 6.37 6.15 6.25 0.48% -0.48% -11.22% 46311 0.2907 139.22 6.28 -10.16% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200612 6.14 6.24 6.12 6.22 -0.32% 0.48% -11.65% 26901 0.1664 79.69 6.19 -11.44% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200611 6.25 6.32 6.23 6.24 -0.79% -0.48% -11.36% 25329 0.1588 76.05 6.27 -10.3% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200610 6.32 6.37 6.26 6.29 -1.1% -0.32% -10.65% 28914 0.1825 87.4 6.31 -9.73% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200609 6.38 6.4 6.33 6.36 -0.31% 0% -9.66% 24059 0.153 73.27 6.36 -9.01% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200608 6.43 6.48 6.37 6.38 -0.16% -0.62% -9.38% 47663 0.3061 146.59 6.42 -8.15% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200605 6.31 6.43 6.28 6.39 0.79% 0.47% -9.23% 47258 0.3006 143.96 6.36 -9.01% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200604 6.33 6.37 6.29 6.34 0.79% 0.16% -9.94% 32341 0.2048 98.08 6.33 -9.44% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200603 6.4 6.41 6.28 6.29 -2.33% -0.63% -10.65% 64707 0.4098 196.25 6.33 -9.44% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200602 6.34 6.62 6.29 6.44 2.06% 0.16% -8.52% 106858 0.6869 328.96 6.43 -8.01% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200601 6.2 6.32 6.19 6.31 1.28% 0.48% -10.37% 52257 0.3281 157.13 6.28 -10.16% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200529 6.14 6.28 6.11 6.23 1.3% 0.48% -11.51% 36403 0.2256 108.04 6.2 -11.3% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200528 6.18 6.2 6.08 6.15 -0.49% 0% -12.64% 17164 0.1055 50.52 6.15 -12.02% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200527 6.24 6.24 6.13 6.18 0% 0.16% -12.22% 18219 0.1125 53.88 6.17 -11.73% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200526 6.13 6.2 6.11 6.18 1.15% 0.49% -12.22% 22276 0.1371 65.66 6.15 -12.02% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200525 6.06 6.13 6.06 6.11 0.49% 0.16% -13.21% 15272 0.0932 44.63 6.1 -12.73% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200522 6.2 6.2 6.08 6.08 -1.94% -0.65% -13.64% 30593 0.1872 89.65 6.12 -12.45% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200521 6.2 6.26 6.19 6.2 -0.48% -0.48% -11.93% 21176 0.1319 63.17 6.23 -10.87% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200520 6.28 6.3 6.21 6.23 -0.8% -0.16% -11.51% 27016 0.1686 80.74 6.24 -10.73% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200519 6.27 6.33 6.25 6.28 0.48% -0.16% -10.8% 29090 0.1829 87.59 6.29 -10.01% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200518 6.21 6.26 6.19 6.25 0.48% 0.32% -11.22% 26172 0.163 78.06 6.23 -10.87% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200515 6.18 6.32 6.18 6.22 0.97% -0.48% -11.65% 35069 0.2192 104.98 6.25 -10.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200514 6.23 6.25 6.15 6.16 -1.6% -0.65% -12.5% 27942 0.1732 82.95 6.2 -11.3% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200513 6.22 6.28 6.2 6.26 0.64% 0.16% -11.08% 17791 0.1112 53.25 6.25 -10.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200512 6.28 6.34 6.21 6.22 -2.05% -0.64% -11.65% 31267 0.1957 93.72 6.26 -10.44% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200511 6.3 6.45 6.26 6.35 0.95% 0.16% -9.8% 49034 0.311 148.94 6.34 -9.3% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200508 6.25 6.31 6.23 6.29 0.96% 0.16% -10.65% 32719 0.2055 98.41 6.28 -10.16% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200507 6.24 6.28 6.21 6.23 -0.48% -0.16% -11.51% 24478 0.1528 73.18 6.24 -10.73% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200506 6.16 6.29 6.1 6.26 0.64% 0.81% -11.08% 28458 0.1767 84.62 6.21 -11.16% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200430 6.16 6.26 6.16 6.22 1.63% 0.32% -11.65% 26481 0.1642 78.64 6.2 -11.3% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200429 6.08 6.18 6.08 6.12 0.16% -0.33% -13.07% 27674 0.1698 81.32 6.14 -12.16% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200428 6.3 6.35 6 6.11 -2.55% -0.16% -13.21% 48787 0.2985 142.95 6.12 -12.45% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200427 6.39 6.4 6.26 6.27 -1.88% -0.63% -10.94% 39599 0.25 119.73 6.31 -9.73% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200424 6.5 6.53 6.34 6.39 -3.18% -0.47% -9.23% 82201 0.5276 252.67 6.42 -8.15% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200423 6.42 6.81 6.4 6.6 2.01% -0.6% -6.25% 130288 0.8649 414.2 6.64 -5.01% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200422 6.45 6.6 6.35 6.47 0.47% 0.31% -8.1% 74522 0.4803 230.02 6.45 -7.73% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200421 6.64 6.81 6.42 6.44 1.58% -1.98% -8.52% 121900 0.8013 383.75 6.57 -6.01% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200420 6.29 6.38 6.26 6.34 0.79% 0.32% -9.94% 41183 0.2603 124.66 6.32 -9.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200417 6.29 6.37 6.26 6.29 0.32% -0.32% -10.65% 44638 0.2815 134.81 6.31 -9.73% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200416 6.26 6.33 6.22 6.27 -1.42% -0.16% -10.94% 44745 0.2808 134.48 6.28 -10.16% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200415 6.27 6.57 6.21 6.36 1.27% 0% -9.66% 81638 0.5196 248.84 6.36 -9.01% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200414 6.25 6.28 6.2 6.28 0.8% 0.48% -10.8% 36572 0.2287 109.53 6.25 -10.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200413 6.32 6.35 6.2 6.23 -3.71% -0.64% -11.51% 52766 0.3306 158.33 6.27 -10.3% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200410 6.23 6.82 6.1 6.47 4.02% 0.94% -8.1% 103210 0.6614 316.75 6.41 -8.3% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200409 6.24 6.28 6.22 6.22 -0.32% -0.48% -11.65% 30946 0.1934 92.62 6.25 -10.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200408 6.2 6.29 6.14 6.24 0.32% 0.16% -11.36% 34198 0.2131 102.05 6.23 -10.87% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200407 6.16 6.25 6.13 6.22 2.13% 0.32% -11.65% 45814 0.2839 135.96 6.2 -11.3% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200403 6.16 6.18 6.07 6.09 -1.14% -0.33% -13.49% 31558 0.1927 92.28 6.11 -12.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200402 6.01 6.21 6 6.16 1.65% 1.15% -12.5% 39198 0.2389 114.41 6.09 -12.88% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200401 6.1 6.18 6.05 6.06 -1.78% -0.66% -13.92% 43924 0.2681 128.39 6.1 -12.73% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200331 6.1 6.32 6.09 6.17 1.48% -0.64% -12.36% 60234 0.3743 179.25 6.21 -11.16% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200324 6.12 6.15 5.99 6.1 1.33% 0.49% -13.35% 33656 0.2044 97.89 6.07 -13.16% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200323 6.03 6.14 6 6.02 -3.37% -0.66% -14.49% 36971 0.2241 107.32 6.06 -13.3% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200320 6.18 6.23 6.1 6.23 1.47% 0.97% -11.51% 46934 0.2898 138.79 6.17 -11.73% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200319 6.09 6.18 5.98 6.14 0.66% 0.99% -12.78% 54206 0.3297 157.89 6.08 -13.02% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200318 6.24 6.46 6.1 6.1 -1.13% -2.56% -13.35% 65789 0.4116 197.12 6.26 -10.44% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200317 6.3 6.45 6.01 6.17 -2.68% -0.48% -12.36% 72207 0.4475 214.31 6.2 -11.3% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200316 6.75 6.82 6.34 6.34 -5.37% -4.23% -9.94% 83746 0.5546 265.6 6.62 -5.29% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200313 6.55 6.86 6.38 6.7 -3.32% 1.21% -4.83% 119662 0.7922 379.39 6.62 -5.29% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200312 7.09 7.2 6.8 6.93 -1.14% -1% -1.56% 146727 1.0274 492.03 7 0.14% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200311 6.86 7.14 6.76 7.01 2.79% 0.43% -0.43% 157253 1.097 525.36 6.98 -0.14% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200310 6.58 6.85 6.56 6.82 1.19% 1.49% -3.13% 92363 0.6203 297.06 6.72 -3.86% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200309 6.65 6.98 6.57 6.74 -1.03% -1.32% -4.26% 96510 0.6587 315.45 6.83 -2.29% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200306 6.9 6.96 6.79 6.81 -3.68% -0.58% -3.27% 128628 0.8816 422.2 6.85 -2% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200305 7.03 7.19 7.02 7.07 -1.39% -0.14% 0.43% 182948 1.2945 619.94 7.08 1.29% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200304 6.94 7.39 6.88 7.17 5.44% 0.42% 1.85% 335642 2.395 1146.98 7.14 2.15% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200303 6.24 6.8 6.21 6.8 10.03% 2.41% -3.41% 102921 0.6833 327.24 6.64 -5.01% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200302 5.98 6.18 5.98 6.18 3.52% 0.98% -12.22% 45282 0.2769 132.61 6.12 -12.45% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200228 6.02 6.18 5.95 5.97 -4.63% -1.16% -15.2% 60843 0.3672 175.85 6.04 -13.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200227 6.23 6.42 6.21 6.26 0.16% -0.48% -11.08% 54107 0.3401 162.88 6.29 -10.01% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200226 6.02 6.38 5.98 6.25 2.63% 0.64% -11.22% 72487 0.4502 215.6 6.21 -11.16% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200225 6.14 6.14 5.96 6.09 -2.72% 0.33% -13.49% 57935 0.3517 168.43 6.07 -13.16% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200224 6.3 6.32 6.17 6.26 -1.42% 0.16% -11.08% 49588 0.3101 148.51 6.25 -10.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200221 6.37 6.43 6.32 6.35 -0.31% -0.16% -9.8% 46068 0.2931 140.37 6.36 -9.01% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200220 6.22 6.37 6.21 6.37 2.58% 1.27% -9.52% 46492 0.2925 140.08 6.29 -10.01% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200219 6.22 6.28 6.19 6.21 -0.32% -0.32% -11.79% 29015 0.1809 86.63 6.23 -10.87% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200218 6.18 6.25 6.16 6.23 0.65% 0.48% -11.51% 35859 0.2223 106.46 6.2 -11.3% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200217 6.03 6.19 6.03 6.19 3.34% 0.81% -12.07% 41529 0.255 122.12 6.14 -12.16% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200214 6.04 6.04 5.97 5.99 -0.5% -0.17% -14.91% 23353 0.1402 67.14 6 -14.16% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200213 6.05 6.11 6.01 6.02 -0.99% -0.5% -14.49% 31134 0.1883 90.18 6.05 -13.45% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200212 6.05 6.08 5.96 6.08 0.83% 0.66% -13.64% 28433 0.1717 82.23 6.04 -13.59% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200211 6.03 6.13 6 6.03 -0.33% -0.66% -14.35% 40346 0.2449 117.28 6.07 -13.16% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200210 5.83 6.05 5.8 6.05 3.42% 1.51% -14.06% 42640 0.2541 121.69 5.96 -14.74% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200207 5.81 5.86 5.73 5.85 0.34% 0.69% -16.9% 35643 0.207 99.13 5.81 -16.88% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200206 5.77 5.84 5.67 5.83 0.87% 1.04% -17.19% 54322 0.3132 149.99 5.77 -17.45% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200205 5.73 5.9 5.7 5.78 0.87% -0.52% -17.9% 42235 0.2452 117.43 5.81 -16.88% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200204 5.5 5.8 5.47 5.73 -5.76% 1.24% -18.61% 80048 0.4527 216.8 5.66 -19.03% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200203 6.08 6.08 6.08 6.08 -10.06% 0% -13.64% 8206 0.0499 23.9 6.08 -13.02% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200123 6.89 6.95 6.72 6.76 -2.31% -0.88% -3.98% 32786 0.2236 107.08 6.82 -2.43% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200122 6.92 6.95 6.81 6.92 -0.14% 0.58% -1.7% 21975 0.1511 72.36 6.88 -1.57% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200121 7.03 7.04 6.93 6.93 -1.56% -0.43% -1.56% 19411 0.1351 64.7 6.96 -0.43% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200120 6.91 7.04 6.89 7.04 1.44% 0.72% 0% 21401 0.1496 71.64 6.99 0% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200117 7.06 7.06 6.92 6.94 -1% -0.57% -1.42% 24119 0.1684 80.65 6.98 -0.14% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200116 7.11 7.11 7 7.01 -0.71% -0.43% -0.43% 21705 0.1529 73.22 7.04 0.72% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200115 7.15 7.15 7.05 7.06 -1.26% -0.28% 0.28% 25339 0.1794 85.92 7.08 1.29% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200114 7.18 7.2 7.13 7.15 -0.28% -0.28% 1.56% 33477 0.2399 114.89 7.17 2.58% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200113 7.15 7.17 7.11 7.17 0% 0.42% 1.85% 26918 0.1921 92 7.14 2.15% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200110 7.18 7.22 7.13 7.17 0.14% 0% 1.85% 27179 0.195 93.39 7.17 2.58% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200109 7.14 7.2 7.13 7.16 0.85% 0% 1.7% 29495 0.2111 101.1 7.16 2.43% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200108 7.17 7.28 7.09 7.1 -1.8% -0.56% 0.85% 43811 0.3128 149.8 7.14 2.15% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200107 7.11 7.24 7.11 7.23 1.69% 0.56% 2.7% 52496 0.3773 180.69 7.19 2.86% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200106 7.06 7.22 7.03 7.11 -0.14% -0.14% 0.99% 51408 0.3659 175.23 7.12 1.86% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200103 7.2 7.2 7.1 7.12 -0.56% -0.28% 1.14% 41244 0.2945 141.04 7.14 2.15% 6.98 0% 6.97 0% 7.04 0% 0.1%
20200102 7.06 7.25 7.02 7.16 2.14% 0.42% 1.7% 56682 0.4044 193.67 7.13 2% 6.98 0% 6.97 0% 7.04 0% 0.1%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1