首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 南网能源003035
    4. 返回上一页 刷新
股票代码（例：sz003035）       483条   (进入南网能源股票专站) 南网能源股票成本分析
相关股票: 长江电力  龙源电力  中国广核  中国核电  三峡能源  华能水电  华能国际  国投电力  国电电力  川投能源  浙能电力  华电国际  新奥股份  大唐发电  桂冠电力  新天绿能  陕西能源  粤电力Ａ  申能股份  深圳能源  南网储能  湖北能源  江苏国信  上海电力  浙江新能  内蒙华电  太阳能  南网能源  福能股份  广州发展  节能风电  京能电力  粤 水 电  广宇发展  深圳燃气  协鑫能科  华电能源  川能动力  九丰能源  三峡水利  林洋能源  皖能电力  涪陵电力  
相关股吧: 600900股吧 001289股吧 003816股吧 601985股吧 600905股吧 600025股吧 600011股吧 600886股吧 600795股吧 600674股吧 600023股吧 600027股吧 600803股吧 601991股吧 600236股吧 600956股吧 001286股吧 000539股吧 600642股吧 000027股吧 600995股吧 000883股吧 002608股吧 600021股吧 600032股吧 600863股吧 000591股吧 003035股吧 600483股吧 600098股吧 601016股吧 600578股吧 002060股吧 000537股吧 601139股吧 002015股吧 600726股吧 000155股吧 605090股吧 600116股吧 601222股吧 000543股吧 600452股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 5.75 5.79 5.75 5.76 0.17% 0% 0% 65518 0.3776 77.75 5.76 0% 0 0% 0 0% 0 0% 0%
20230927 5.79 5.85 5.74 5.75 -0.52% -0.52% 0% 114279 0.6605 132.05 5.78 0% 0 0% 0 0% 0 0% 0%
20230926 5.81 5.83 5.76 5.78 -0.52% 0% 0% 44982 0.2601 54.2 5.78 0% 0 0% 0 0% 0 0% 0%
20230925 5.85 5.88 5.8 5.81 -0.68% -0.17% 0% 54118 0.3152 62.63 5.82 0% 0 0% 0 0% 0 0% 0%
20230922 5.75 5.87 5.72 5.85 1.56% 0.69% 0% 90994 0.5288 99.56 5.81 0% 0 0% 0 0% 0 0% 0%
20230921 5.86 5.88 5.75 5.76 -1.71% -0.69% 0% 98229 0.5702 110.08 5.8 0% 0 0% 0 0% 0 0% 0%
20230920 5.86 5.89 5.86 5.86 -0.51% -0.34% 0% 60674 0.3566 66.79 5.88 0% 0 0% 0 0% 0 0% 0%
20230919 5.94 5.95 5.89 5.89 -0.67% -0.34% 0% 79976 0.4727 82.09 5.91 0% 0 0% 0 0% 0 0% 0%
20230918 5.92 5.98 5.85 5.93 -0.17% 0% 0% 89557 0.5314 78.97 5.93 0% 0 0% 0 0% 0 0% 0%
20230915 5.97 5.97 5.92 5.94 -0.34% 0% 0% 59844 0.3557 51.51 5.94 0% 0 0% 0 0% 0 0% 0%
20230914 5.92 5.97 5.91 5.96 0.68% 0.34% 0% 92829 0.5518 79.42 5.94 0% 0 0% 0 0% 0 0% 0%
20230913 5.94 5.97 5.9 5.92 -0.34% 0% 0% 80475 0.4767 70.1 5.92 0% 0 0% 0 0% 0 0% 0%
20230912 5.95 5.98 5.94 5.94 -0.34% -0.34% 0% 89861 0.5352 75.58 5.96 0% 0 0% 0 0% 0 0% 0%
20230911 5.99 6 5.92 5.96 0% 0% 0% 107677 0.642 84.55 5.96 0% 0 0% 0 0% 0 0% 0%
20230908 5.96 6.01 5.95 5.96 -0.33% -0.17% 0% 65893 0.3936 45.75 5.97 0% 0 0% 0 0% 0 0% 0%
20230907 6.05 6.07 5.97 5.98 -1.48% -0.5% 0% 119117 0.7162 77.36 6.01 0% 0 0% 0 0% 0 0% 0%
20230906 6.1 6.11 6.02 6.07 -0.98% 0.33% 0% 127583 0.7718 86.27 6.05 0% 0 0% 0 0% 0 0% 0%
20230905 6.05 6.21 6.03 6.13 0.99% 0.16% 0% 235564 1.4417 160.16 6.12 0% 0 0% 0 0% 0 0% 0%
20230904 6.06 6.09 6.01 6.07 0.5% 0.33% 0% 119000 0.7194 81.46 6.05 0% 0 0% 0 0% 0 0% 0%
20230901 6.05 6.05 6.02 6.04 0% 0% 0% 64702 0.3906 45.1 6.04 0% 0 0% 0 0% 0 0% 0%
20230831 6.04 6.07 6 6.04 0% 0.17% 0% 67564 0.4073 45.68 6.03 0% 0 0% 0 0% 0 0% 0%
20230830 6.05 6.08 6.01 6.04 -0.33% 0% 0% 117537 0.7104 76.32 6.04 0% 0 0% 0 0% 0 0% 0%
20230829 5.98 6.08 5.94 6.06 1.17% 0.33% 0% 167881 1.014 106.52 6.04 0% 0 0% 0 0% 0 0% 0%
20230828 6.18 6.27 5.94 5.99 -0.17% -1.16% 0% 271255 1.6428 166.42 6.06 0% 0 0% 0 0% 0 0% 0%
20230825 5.98 6.09 5.93 6 0.5% -0.5% 0% 171012 1.0318 112.54 6.03 0% 0 0% 0 0% 0 0% 0%
20230824 5.95 6.01 5.93 5.97 0.34% 0% 0% 69650 0.4157 46.4 5.97 0% 0 0% 0 0% 0 0% 0%
20230823 6.1 6.1 5.94 5.95 -2.3% -0.67% 0% 138128 0.8274 83.26 5.99 0% 0 0% 0 0% 0 0% 0%
20230822 6.02 6.11 5.9 6.09 1.16% 1.67% 0% 211557 1.2678 127.97 5.99 0% 0 0% 0 0% 0 0% 0%
20230821 5.98 6.09 5.96 6.02 0.5% -0.17% 0% 92705 0.5593 60.84 6.03 0% 0 0% 0 0% 0 0% 0%
20230818 6.06 6.1 5.97 5.99 -1.16% -0.83% 0% 106098 0.6405 64.75 6.04 0% 0 0% 0 0% 0 0% 0%
20230817 5.97 6.08 5.88 6.06 1.34% 1% 0% 132699 0.7957 74.78 6 0% 0 0% 0 0% 0 0% 0%
20230816 6 6.04 5.98 5.98 -0.33% -0.5% 0% 118607 0.7125 66 6.01 0% 0 0% 0 0% 0 0% 0%
20230815 6.13 6.15 5.96 6 -1.96% -0.5% 0% 235767 1.4212 128.46 6.03 0% 0 0% 0 0% 0 0% 0%
20230814 6.16 6.16 6.08 6.12 -0.65% 0% 0% 197219 1.2077 113.47 6.12 0% 0 0% 0 0% 0 0% 0%
20230811 6.26 6.27 6.16 6.16 -1.12% -0.65% 0% 135518 0.8397 75.14 6.2 0% 0 0% 0 0% 0 0% 0%
20230810 6.34 6.37 6.22 6.23 -1.74% -0.48% 0% 225002 1.409 121.96 6.26 0% 0 0% 0 0% 0 0% 0%
20230809 6.43 6.43 6.31 6.34 -1.55% -0.16% 0% 126467 0.8029 65.77 6.35 0% 0 0% 0 0% 0 0% 0%
20230808 6.4 6.46 6.35 6.44 0.47% 0.47% 0% 88367 0.5665 47.79 6.41 0% 0 0% 0 0% 0 0% 0%
20230807 6.45 6.47 6.33 6.41 -1.08% 0.31% 0% 196315 1.2547 103.83 6.39 0% 0 0% 0 0% 0 0% 0%
20230804 6.56 6.74 6.47 6.48 -0.31% -0.92% 0% 212787 1.3919 122.94 6.54 0% 0 0% 0 0% 0 0% 0%
20230803 6.56 6.63 6.47 6.5 -1.07% -0.15% 0% 148082 0.9644 87.06 6.51 0% 0 0% 0 0% 0 0% 0%
20230802 6.7 6.7 6.53 6.57 -1.79% -0.3% 0% 146708 0.9665 88.55 6.59 0% 0 0% 0 0% 0 0% 0%
20230801 6.7 6.73 6.56 6.69 0% 0.45% 0% 148105 0.9869 87.75 6.66 0% 0 0% 0 0% 0 0% 0%
20230731 6.51 6.83 6.5 6.69 2.61% 0.15% 0% 255804 1.7082 145.19 6.68 0% 0 0% 0 0% 0 0% 0%
20230728 6.5 6.53 6.41 6.52 0.15% 0.62% 0% 158875 1.0288 95.05 6.48 0% 0 0% 0 0% 0 0% 0%
20230727 6.73 6.74 6.41 6.52 -2.69% -0.15% 0% 315451 2.0608 187.12 6.53 0% 0 0% 0 0% 0 0% 0%
20230726 6.73 6.74 6.68 6.7 -0.3% 0% 0% 88557 0.5933 51.51 6.7 0% 0 0% 0 0% 0 0% 0%
20230725 6.68 6.77 6.68 6.72 0.45% 0.15% 0% 114422 0.768 50.23 6.71 0% 0 0% 0 0% 0 0% 0%
20230724 6.7 6.75 6.65 6.69 -0.15% 0% 0% 73451 0.4913 30.96 6.69 0% 0 0% 0 0% 0 0% 0%
20230721 6.66 6.84 6.65 6.7 0.75% -0.45% 0% 169394 1.1393 66.95 6.73 0% 0 0% 0 0% 0 0% 0%
20230720 6.68 6.72 6.6 6.65 -0.3% -0.3% 0% 118212 0.7885 42.77 6.67 0% 0 0% 0 0% 0 0% 0%
20230719 6.75 6.82 6.63 6.67 -1.19% -0.3% 0% 194201 1.2989 62.6 6.69 0% 0 0% 0 0% 0 0% 0%
20230718 6.94 6.95 6.72 6.75 -2.46% -0.44% 0% 218365 1.48 69.81 6.78 0% 0 0% 0 0% 0 0% 0%
20230717 6.93 7 6.9 6.92 -0.29% -0.29% 0% 113360 0.7866 36.28 6.94 0% 0 0% 0 0% 0 0% 0%
20230714 6.98 6.98 6.88 6.94 -0.57% 0.14% 0% 174314 1.2075 51.83 6.93 0% 0 0% 0 0% 0 0% 0%
20230713 7.07 7.1 6.94 6.98 -2.38% -0.29% 0% 361983 2.5338 102.66 7 0% 0 0% 0 0% 0 0% 0%
20230712 6.9 7.23 6.9 7.15 4.08% 0% 0% 606174 4.3366 169.63 7.15 0% 0 0% 0 0% 0 0% 0%
20230711 6.99 7.02 6.84 6.87 -1.72% 0% 0% 194290 1.3352 50.2 6.87 0% 0 0% 0 0% 0 0% 0%
20230710 6.99 7.15 6.94 6.99 0% -0.57% 0% 230543 1.6207 55.76 7.03 0% 0 0% 0 0% 0 0% 0%
20230707 7.08 7.25 6.98 6.99 -1.13% -1.83% 0% 351789 2.5042 75.17 7.12 0% 0 0% 0 0% 0 0% 0%
20230706 6.91 7.17 6.83 7.07 1.43% 1.14% 0% 431426 3.0149 91.46 6.99 0% 0 0% 0 0% 0 0% 0%
20230705 6.92 7.07 6.89 6.97 0.29% -0.29% 0% 241105 1.6864 53.63 6.99 0% 0 0% 0 0% 0 0% 0%
20230704 7 7 6.86 6.95 -1% 0.29% 0% 279755 1.9383 57.92 6.93 0% 0 0% 0 0% 0 0% 0%
20230703 7.07 7.15 6.92 7.02 -1.4% 0.14% 0% 336923 2.362 66.13 7.01 0% 0 0% 0 0% 0 0% 0%
20230630 7.11 7.22 7.01 7.12 -0.84% 0.28% 0% 360289 2.5571 72.17 7.1 0% 0 0% 0 0% 0 0% 0%
20230629 7 7.2 6.91 7.18 1.13% 1.99% 0% 461356 3.2498 96.11 7.04 0% 0 0% 0 0% 0 0% 0%
20230628 6.79 7.36 6.71 7.1 4.26% -0.14% 0% 768988 5.4682 173.6 7.11 0% 0 0% 0 0% 0 0% 0%
20230627 6.86 6.87 6.64 6.81 -0.73% 0.74% 0% 556689 3.7646 135.02 6.76 0% 0 0% 0 0% 0 0% 0%
20230626 6.41 6.95 6.39 6.86 6.52% 1.78% 0% 876648 5.9088 212.09 6.74 0% 0 0% 0 0% 0 0% 0%
20230621 6.45 6.56 6.38 6.44 -0.31% -0.46% 0% 317145 2.0527 88.87 6.47 0% 0 0% 0 0% 0 0% 0%
20230620 6.64 6.65 6.45 6.46 -2.71% -0.62% 0% 256958 1.6695 73.87 6.5 0% 0 0% 0 0% 0 0% 0%
20230619 6.57 6.82 6.5 6.64 1.07% -0.75% 0% 522293 3.493 149.16 6.69 0% 0 0% 0 0% 0 0% 0%
20230616 6.35 6.68 6.28 6.57 3.79% 0.92% 0% 644472 4.1926 192.18 6.51 0% 0 0% 0 0% 0 0% 0%
20230615 6.22 6.35 6.16 6.33 2.43% 0.96% 0% 324547 2.0362 103.98 6.27 0% 0 0% 0 0% 0 0% 0%
20230614 6.24 6.24 6.16 6.18 -0.64% -0.16% 0% 145785 0.9019 47.56 6.19 0% 0 0% 0 0% 0 0% 0%
20230613 6.24 6.28 6.2 6.22 -0.8% -0.16% 0% 152385 0.9492 47.58 6.23 0% 0 0% 0 0% 0 0% 0%
20230612 6.26 6.38 6.18 6.27 -0.79% 0.32% 0% 298739 1.8659 87.47 6.25 0% 0 0% 0 0% 0 0% 0%
20230609 6.05 6.33 5.99 6.32 4.46% 1.94% 0% 611001 3.7861 178.69 6.2 0% 0 0% 0 0% 0 0% 0%
20230608 5.97 6.07 5.95 6.05 1.34% 0.33% 0% 200665 1.2091 63.2 6.03 0% 0 0% 0 0% 0 0% 0%
20230607 6.07 6.09 5.95 5.97 -1.81% -0.5% 0% 260268 1.561 77.4 6 0% 0 0% 0 0% 0 0% 0%
20230606 6.31 6.31 6.06 6.08 -3.8% -0.98% 0% 413115 2.5381 121.22 6.14 0% 0 0% 0 0% 0 0% 0%
20230605 6.3 6.34 6.21 6.32 0.64% 0.64% 0% 309756 1.9454 88.54 6.28 0% 0 0% 0 0% 0 0% 0%
20230602 6.13 6.33 6.12 6.28 2.28% 0.64% 0% 320032 1.9967 76.82 6.24 0% 0 0% 0 0% 0 0% 0%
20230601 6.12 6.17 6.05 6.14 0.16% 0.33% 0% 239991 1.4686 50.68 6.12 0% 0 0% 0 0% 0 0% 0%
20230531 6.21 6.22 6.09 6.13 -1.76% -0.16% 0% 317903 1.9508 57.24 6.14 0% 0 0% 0 0% 0 0% 0%
20230530 6.26 6.37 6.15 6.24 -0.48% -0.16% 0% 380391 2.3761 57.07 6.25 0% 0 0% 0 0% 0 0% 0%
20230529 6.22 6.28 6.18 6.27 0.8% 0.32% 0% 277241 1.7323 41.52 6.25 0% 0 0% 0 0% 0 0% 0%
20230526 6.24 6.27 6.12 6.22 -0.48% 0.48% 0% 280824 1.7395 42.05 6.19 0% 0 0% 0 0% 0 0% 0%
20230525 6.2 6.38 6.13 6.25 0.32% 0% 0% 361648 2.2592 54.4 6.25 0% 0 0% 0 0% 0 0% 0%
20230524 6.2 6.36 6.13 6.23 0% -0.64% 0% 382928 2.4013 59.37 6.27 0% 0 0% 0 0% 0 0% 0%
20230523 6.46 6.46 6.22 6.23 -4.15% -1.11% 0% 576905 3.6361 92.41 6.3 0% 0 0% 0 0% 0 0% 0%
20230522 6.1 6.54 6.05 6.5 5.01% 1.72% 0% 935869 5.9845 161.12 6.39 0% 0 0% 0 0% 0 0% 0%
20230519 6.44 6.44 6.12 6.19 -5.06% -0.32% 0% 765012 4.7537 146.07 6.21 0% 0 0% 0 0% 0 0% 0%
20230518 6.63 6.79 6.46 6.52 -2.4% -0.76% 0% 997830 6.5541 222.79 6.57 0% 0 0% 0 0% 0 0% 0%
20230517 6.96 7.01 6.55 6.68 -3.05% 0.15% 0% 1469950 9.7992 404.19 6.67 0% 0 0% 0 0% 0 0% 0%
20230516 6.43 6.89 6.41 6.89 10.06% 1.77% 0% 362757 2.4565 153.21 6.77 0% 0 0% 0 0% 0 0% 0%
20230515 6.28 6.35 6.19 6.26 -0.16% 0% 0% 217179 1.3588 87.44 6.26 0% 0 0% 0 0% 0 0% 0%
20230510 6.49 6.56 6.34 6.4 -1.08% -0.47% 0% 289620 1.8632 114.75 6.43 0% 0 0% 0 0% 0 0% 0%
20230509 6.59 6.63 6.46 6.47 -1.82% -0.92% 0% 178446 1.1652 75.56 6.53 0% 0 0% 0 0% 0 0% 0%
20230508 6.57 6.67 6.55 6.59 0.15% -0.15% 0% 190187 1.2544 80.47 6.6 0% 0 0% 0 0% 0 0% 0%
20230505 6.74 6.75 6.53 6.58 -1.79% -0.15% 0% 210283 1.3863 90.98 6.59 0% 0 0% 0 0% 0 0% 0%
20230504 6.74 6.86 6.66 6.7 -1.76% -0.59% 0% 203025 1.3677 88.93 6.74 0% 0 0% 0 0% 0 0% 0%
20230428 6.83 6.92 6.74 6.82 -0.15% 0% 0% 232715 1.5862 99.24 6.82 0% 0 0% 0 0% 0 0% 0%
20230427 6.96 7.01 6.8 6.83 -2.57% -0.44% 0% 201735 1.383 87.91 6.86 0% 0 0% 0 0% 0 0% 0%
20230426 6.88 7.07 6.85 7.01 2.19% 0.14% 0% 226675 1.586 101.43 7 0% 0 0% 0 0% 0 0% 0%
20230425 6.98 7.11 6.7 6.86 -1.72% 0.15% 0% 287367 1.9694 127.61 6.85 0% 0 0% 0 0% 0 0% 0%
20230424 7.12 7.12 6.95 6.98 -1.97% -0.29% 0% 242143 1.6962 112.81 7 0% 0 0% 0 0% 0 0% 0%
20230421 7.23 7.3 7.06 7.12 -1.52% -0.7% 0% 202699 1.4532 100.85 7.17 0% 0 0% 0 0% 0 0% 0%
20230420 7.3 7.35 7.12 7.23 -0.82% 0.28% 0% 186248 1.3434 95.06 7.21 0% 0 0% 0 0% 0 0% 0%
20230419 7.29 7.34 7.22 7.29 0% 0% 0% 127907 0.932 64.82 7.29 0% 0 0% 0 0% 0 0% 0%
20230418 7.45 7.56 7.26 7.29 -2.02% -1.09% 0% 210690 1.5518 100.72 7.37 0% 0 0% 0 0% 0 0% 0%
20230417 7.54 7.68 7.4 7.44 -1.33% -1.2% 0% 263051 1.9799 126.21 7.53 0% 0 0% 0 0% 0 0% 0%
20230414 7.38 7.64 7.33 7.54 1.75% 0.53% 0% 180300 1.3526 88.86 7.5 0% 0 0% 0 0% 0 0% 0%
20230413 7.4 7.52 7.35 7.41 0.41% -0.27% 0% 171265 1.2718 82.6 7.43 0% 0 0% 0 0% 0 0% 0%
20230412 7.6 7.61 7.36 7.38 -2.89% -0.81% 0% 187288 1.3939 90.4 7.44 0% 0 0% 0 0% 0 0% 0%
20230411 7.47 7.75 7.42 7.6 1.2% 0.4% 0% 210181 1.5912 100.36 7.57 0% 0 0% 0 0% 0 0% 0%
20230410 7.54 7.56 7.41 7.51 -0.27% 0.27% 0% 141761 1.0616 68.75 7.49 0% 0 0% 0 0% 0 0% 0%
20230407 7.43 7.58 7.33 7.53 1.21% 0.67% 0% 155397 1.1616 72.14 7.48 0% 0 0% 0 0% 0 0% 0%
20230406 7.47 7.5 7.24 7.44 -0.4% 0.81% 0% 212500 1.5683 92.36 7.38 0% 0 0% 0 0% 0 0% 0%
20230404 7.73 7.78 7.42 7.47 -3.98% -0.93% 0% 256487 1.9335 110.26 7.54 0% 0 0% 0 0% 0 0% 0%
20230403 7.78 7.9 7.63 7.78 0.26% -0.26% 0% 234791 1.8324 106.9 7.8 0% 0 0% 0 0% 0 0% 0%
20230331 7.59 7.8 7.52 7.76 1.97% 1.17% 0% 198808 1.5245 84.25 7.67 0% 0 0% 0 0% 0 0% 0%
20230330 7.53 7.61 7.41 7.61 1.47% 1.06% 0% 206270 1.5532 80.26 7.53 0% 0 0% 0 0% 0 0% 0%
20230329 7.51 7.64 7.48 7.5 -0.13% -0.53% 0% 172677 1.3027 62.95 7.54 0% 0 0% 0 0% 0 0% 0%
20230328 7.7 7.71 7.48 7.51 -2.47% -0.66% 0% 242469 1.8331 84.41 7.56 0% 0 0% 0 0% 0 0% 0%
20230327 7.82 7.83 7.67 7.7 -1.03% -0.26% 0% 151288 1.1685 51.65 7.72 0% 0 0% 0 0% 0 0% 0%
20230324 7.8 7.84 7.66 7.78 -0.64% 0.13% 0% 223498 1.736 72.23 7.77 0% 0 0% 0 0% 0 0% 0%
20230323 7.71 7.85 7.63 7.83 1.56% 1.03% 0% 264950 2.0534 78.9 7.75 0% 0 0% 0 0% 0 0% 0%
20230322 7.92 7.94 7.68 7.71 -3.02% -0.9% 0% 273916 2.1304 82.33 7.78 0% 0 0% 0 0% 0 0% 0%
20230321 7.82 8 7.8 7.95 1.66% 0.25% 0% 195998 1.5542 59.93 7.93 0% 0 0% 0 0% 0 0% 0%
20230320 7.84 7.94 7.6 7.82 -0.51% 0.77% 0% 360107 2.7955 104.76 7.76 0% 0 0% 0 0% 0 0% 0%
20230317 7.89 8.03 7.72 7.86 0.13% 0% 0% 352861 2.7735 99.58 7.86 0% 0 0% 0 0% 0 0% 0%
20230316 8.01 8.01 7.71 7.85 -2.48% 0.26% 0% 369261 2.8907 101.65 7.83 0% 0 0% 0 0% 0 0% 0%
20230315 7.91 8.15 7.83 8.05 1.9% 0% 0% 287660 2.3158 81.34 8.05 0% 0 0% 0 0% 0 0% 0%
20230314 7.93 7.98 7.68 7.9 -0.5% 0.64% 0% 346228 2.7182 91.57 7.85 0% 0 0% 0 0% 0 0% 0%
20230313 7.72 7.99 7.7 7.94 0% 0.51% 0% 327981 2.5914 81.72 7.9 0% 0 0% 0 0% 0 0% 0%
20230310 7.92 8.17 7.83 7.94 0.51% -0.5% 0% 431419 3.4439 101.44 7.98 0% 0 0% 0 0% 0 0% 0%
20230309 7.87 7.95 7.72 7.9 -0.13% 0.13% 0% 278887 2.1998 64.43 7.89 0% 0 0% 0 0% 0 0% 0%
20230308 7.89 8 7.78 7.91 0.89% 0.51% 0% 282475 2.2222 61.22 7.87 0% 0 0% 0 0% 0 0% 0%
20230307 7.89 7.96 7.79 7.84 -0.63% -0.63% 0% 294524 2.3237 59.03 7.89 0% 0 0% 0 0% 0 0% 0%
20230306 7.97 7.97 7.6 7.89 -0.88% 1.15% 0% 504192 3.9344 91.37 7.8 0% 0 0% 0 0% 0 0% 0%
20230303 8.09 8.09 7.83 7.96 -0.5% 0.38% 0% 419853 3.328 70.83 7.93 0% 0 0% 0 0% 0 0% 0%
20230302 8.16 8.19 7.97 8 -2.08% -0.5% 0% 358810 2.8837 56.92 8.04 0% 0 0% 0 0% 0 0% 0%
20230301 8.38 8.38 8.1 8.17 -1.45% -0.12% 0% 432666 3.5376 62.44 8.18 0% 0 0% 0 0% 0 0% 0%
20230228 8.4 8.45 8.13 8.29 -2.24% 0.48% 0% 579063 4.7797 76.71 8.25 0% 0 0% 0 0% 0 0% 0%
20230227 8.33 8.59 8.13 8.48 1.8% 0.12% 0% 569935 4.8293 62.43 8.47 0% 0 0% 0 0% 0 0% 0%
20230224 8.42 8.61 8.29 8.33 -0.72% -1.07% 0% 432686 3.6447 42.85 8.42 0% 0 0% 0 0% 0 0% 0%
20230223 8.4 8.58 8.3 8.39 -0.59% -0.36% 0% 516470 4.3488 46.85 8.42 0% 0 0% 0 0% 0 0% 0%
20230222 8.4 8.63 8.28 8.44 0.12% -0.47% 0% 622879 5.2833 57.9 8.48 0% 0 0% 0 0% 0 0% 0%
20230221 8.33 8.49 8.2 8.43 0.36% 1.08% 0% 720845 6.0143 69.41 8.34 0% 0 0% 0 0% 0 0% 0%
20230220 8 8.48 7.9 8.4 3.45% 0.84% 0% 947506 7.8926 96.83 8.33 0% 0 0% 0 0% 0 0% 0%
20230217 8.09 8.36 8 8.12 0.5% -0.61% 0% 862435 7.0442 94.22 8.17 0% 0 0% 0 0% 0 0% 0%
20230216 8.46 8.61 7.94 8.08 -5.28% -2.65% 0% 1074071 8.9126 128.97 8.3 0% 0 0% 0 0% 0 0% 0%
20230215 8.6 8.64 8.26 8.53 -1.16% 1.19% 0% 1090732 9.1922 145.45 8.43 0% 0 0% 0 0% 0 0% 0%
20230214 8.8 8.89 8.08 8.63 1.41% 1.05% 0% 2320932 19.814 355.44 8.54 0% 0 0% 0 0% 0 0% 0%
20230213 7.84 8.51 7.84 8.51 9.95% 2.16% 0% 1503907 12.5244 330.45 8.33 0% 0 0% 0 0% 0 0% 0%
20230210 7.4 7.74 7.35 7.74 9.94% 0.52% 0% 1477205 11.3809 423.47 7.7 0% 0 0% 0 0% 0 0% 0%
20230209 6.74 7.09 6.73 7.04 4.14% 1.29% 0% 402479 2.7972 168.91 6.95 0% 0 0% 0 0% 0 0% 0%
20230208 6.8 6.83 6.75 6.76 -0.44% -0.29% 0% 97731 0.6627 44.77 6.78 0% 0 0% 0 0% 0 0% 0%
20230207 6.8 6.87 6.72 6.79 0.15% 0% 0% 128200 0.8705 56.48 6.79 0% 0 0% 0 0% 0 0% 0%
20230206 6.76 6.84 6.7 6.78 0.15% 0.3% 0% 166037 1.1221 71.35 6.76 0% 0 0% 0 0% 0 0% 0%
20230203 6.82 6.9 6.71 6.77 -1.31% -0.15% 0% 200723 1.3611 79.58 6.78 0% 0 0% 0 0% 0 0% 0%
20230202 6.72 7.08 6.68 6.86 2.08% -0.29% 0% 433364 2.9811 155.72 6.88 0% 0 0% 0 0% 0 0% 0%
20230201 6.67 6.88 6.65 6.72 0.45% -0.15% 0% 249666 1.6802 84.73 6.73 0% 0 0% 0 0% 0 0% 0%
20230131 6.52 6.73 6.49 6.69 2.29% 0.45% 0% 291310 1.9403 84.93 6.66 0% 0 0% 0 0% 0 0% 0%
20230130 6.56 6.62 6.47 6.54 0.46% 0.15% 0% 227603 1.4863 60.12 6.53 0% 0 0% 0 0% 0 0% 0%
20230120 6.5 6.55 6.47 6.51 0.15% 0% 0% 167318 1.0887 41.46 6.51 0% 0 0% 0 0% 0 0% 0%
20230119 6.48 6.54 6.45 6.5 0% 0% 0% 159473 1.0367 39.22 6.5 0% 0 0% 0 0% 0 0% 0%
20230118 6.44 6.63 6.44 6.5 0.46% -0.46% 0% 197549 1.2899 50.71 6.53 0% 0 0% 0 0% 0 0% 0%
20230117 6.45 6.55 6.44 6.47 0.15% -0.15% 0% 186063 1.2065 49.26 6.48 0% 0 0% 0 0% 0 0% 0%
20230116 6.7 6.7 6.45 6.46 -1.52% -0.77% 0% 385982 2.5122 106.22 6.51 0% 0 0% 0 0% 0 0% 0%
20230113 6.64 6.75 6.44 6.56 0.15% -0.3% 0% 519581 3.4186 159.97 6.58 0% 0 0% 0 0% 0 0% 0%
20230112 6.45 6.8 6.34 6.55 1.87% -0.46% 0% 561189 3.6954 202.3 6.58 0% 0 0% 0 0% 0 0% 0%
20230111 6.31 6.67 6.22 6.43 3.38% -0.31% 0% 729866 4.704 312.2 6.45 0% 0 0% 0 0% 0 0% 0%
20230110 6.35 6.35 6.12 6.22 -3.12% -0.16% 0% 611196 3.8105 362.41 6.23 0% 0 0% 0 0% 0 0% 0%
20230109 5.92 6.42 5.88 6.42 9.93% 0.47% 0% 474213 3.0296 434.05 6.39 0% 0 0% 0 0% 0 0% 0%
20230106 5.76 5.98 5.73 5.84 1.04% -0.85% 0% 162082 0.954 226.47 5.89 0% 0 0% 0 0% 0 0% 0%
20230105 5.76 5.79 5.74 5.78 0.17% 0.17% 0% 60636 0.3496 98.53 5.77 0% 0 0% 0 0% 0 0% 0%
20230104 5.8 5.8 5.73 5.77 0.35% 0% 0% 60227 0.3474 97.08 5.77 0% 0 0% 0 0% 0 0% 0%
20230103 5.67 5.76 5.66 5.75 1.41% 0.35% 0% 64923 0.3717 104.14 5.73 0% 0 0% 0 0% 0 0% 0%
20221230 5.7 5.71 5.65 5.67 0.18% 0% 0% 42281 0.2398 58.57 5.67 0% 0 0% 0 0% 0 0% 0%
20221229 5.74 5.74 5.65 5.66 -1.57% -0.35% 0% 56140 0.3187 78.06 5.68 0% 0 0% 0 0% 0 0% 0%
20221228 5.7 5.84 5.66 5.75 1.05% -0.52% 0% 88464 0.5114 123.3 5.78 0% 0 0% 0 0% 0 0% 0%
20221227 5.69 5.73 5.66 5.69 0.18% 0% 0% 35681 0.2029 50.53 5.69 0% 0 0% 0 0% 0 0% 0%
20221226 5.66 5.69 5.63 5.68 0.89% 0.35% 0% 52874 0.2993 71.51 5.66 0% 0 0% 0 0% 0 0% 0%
20221223 5.61 5.7 5.59 5.63 0.18% -0.35% 0% 45695 0.2581 59.01 5.65 0% 0 0% 0 0% 0 0% 0%
20221222 5.74 5.75 5.6 5.62 -1.4% -0.88% 0% 48196 0.2733 57.54 5.67 0% 0 0% 0 0% 0 0% 0%
20221221 5.77 5.79 5.65 5.7 -1.21% -0.35% 0% 62853 0.3594 73.64 5.72 0% 0 0% 0 0% 0 0% 0%
20221220 5.78 5.81 5.74 5.77 -0.52% -0.17% 0% 49377 0.2853 57.61 5.78 0% 0 0% 0 0% 0 0% 0%
20221219 5.96 5.98 5.76 5.8 -2.68% -0.68% 0% 110458 0.6455 121.85 5.84 0% 0 0% 0 0% 0 0% 0%
20221216 5.93 5.97 5.9 5.96 0.51% 0.51% 0% 71329 0.4233 75.23 5.93 0% 0 0% 0 0% 0 0% 0%
20221215 5.98 6 5.93 5.93 -0.67% -0.34% 0% 65339 0.3886 67.08 5.95 0% 0 0% 0 0% 0 0% 0%
20221214 5.97 6.03 5.96 5.97 -0.33% -0.33% 0% 59303 0.3554 52.25 5.99 0% 0 0% 0 0% 0 0% 0%
20221213 5.99 6.05 5.98 5.99 -0.33% -0.17% 0% 58483 0.3508 55.99 6 0% 0 0% 0 0% 0 0% 0%
20221212 6.07 6.09 6 6.01 -0.99% -0.33% 0% 78308 0.4719 72 6.03 0% 0 0% 0 0% 0 0% 0%
20221209 6.07 6.11 6.05 6.07 0.17% -0.16% 0% 102640 0.6238 92.8 6.08 0% 0 0% 0 0% 0 0% 0%
20221208 6.1 6.11 6.05 6.06 -0.49% -0.33% 0% 67945 0.4129 64 6.08 0% 0 0% 0 0% 0 0% 0%
20221207 6.11 6.14 6.07 6.09 -0.16% -0.33% 0% 69114 0.422 64.79 6.11 0% 0 0% 0 0% 0 0% 0%
20221206 6.18 6.19 6.09 6.1 -1.13% -0.49% 0% 103842 0.6369 93.4 6.13 0% 0 0% 0 0% 0 0% 0%
20221205 6.11 6.21 6.1 6.17 0.98% 0.16% 0% 157828 0.9716 143.99 6.16 0% 0 0% 0 0% 0 0% 0%
20221202 6.1 6.13 6.07 6.11 0.49% 0% 0% 91851 0.5613 84.62 6.11 0% 0 0% 0 0% 0 0% 0%
20221201 6.09 6.13 6.08 6.08 0% -0.33% 0% 80576 0.4913 74.33 6.1 0% 0 0% 0 0% 0 0% 0%
20221130 6.08 6.11 6.05 6.08 0.33% -0.16% 0% 109715 0.6681 100.87 6.09 0% 0 0% 0 0% 0 0% 0%
20221129 6.04 6.08 5.99 6.06 0.66% 0.33% 0% 99356 0.5999 84.61 6.04 0% 0 0% 0 0% 0 0% 0%
20221128 5.93 6.04 5.84 6.02 0.84% 1.01% 0% 107960 0.6435 91.45 5.96 0% 0 0% 0 0% 0 0% 0%
20221125 5.96 6 5.95 5.97 0% 0.17% 0% 55608 0.3317 48.11 5.96 0% 0 0% 0 0% 0 0% 0%
20221124 6.04 6.06 5.96 5.97 -0.83% -0.33% 0% 70860 0.4248 59.4 5.99 0% 0 0% 0 0% 0 0% 0%
20221123 5.95 6.02 5.93 6.02 1.01% 0.5% 0% 109493 0.6558 90.39 5.99 0% 0 0% 0 0% 0 0% 0%
20221122 5.96 6.03 5.94 5.96 0% -0.33% 0% 94055 0.562 80.88 5.98 0% 0 0% 0 0% 0 0% 0%
20221121 6.03 6.06 5.94 5.96 -1.65% -0.17% 0% 141183 0.8435 123.31 5.97 0% 0 0% 0 0% 0 0% 0%
20221118 6.07 6.12 6.04 6.06 -0.33% -0.33% 0% 87971 0.5346 80.84 6.08 0% 0 0% 0 0% 0 0% 0%
20221117 6.08 6.13 6.05 6.08 -0.82% 0.16% 0% 87588 0.5318 78.25 6.07 0% 0 0% 0 0% 0 0% 0%
20221116 6.15 6.3 6.11 6.13 0.66% -0.97% 0% 186982 1.1571 171.92 6.19 0% 0 0% 0 0% 0 0% 0%
20221115 6 6.1 6 6.09 1.33% 0.33% 0% 98344 0.5965 95.94 6.07 0% 0 0% 0 0% 0 0% 0%
20221114 6.07 6.11 6 6.01 -0.99% -0.66% 0% 80792 0.4887 75.83 6.05 0% 0 0% 0 0% 0 0% 0%
20221111 6.06 6.12 6.04 6.07 0.66% 0% 0% 96726 0.5876 90.9 6.07 0% 0 0% 0 0% 0 0% 0%
20221110 6.05 6.08 5.98 6.03 -0.66% 0.17% 0% 92700 0.5581 85.71 6.02 0% 0 0% 0 0% 0 0% 0%
20221109 6.11 6.11 6.05 6.07 -0.16% 0.17% 0% 70704 0.4288 65.87 6.06 0% 0 0% 0 0% 0 0% 0%
20221108 6.07 6.1 6.04 6.08 0.16% 0.16% 0% 75150 0.4564 67.95 6.07 0% 0 0% 0 0% 0 0% 0%
20221107 6.07 6.1 6.04 6.07 0.17% 0% 0% 94112 0.5716 84.65 6.07 0% 0 0% 0 0% 0 0% 0%
20221104 5.99 6.07 5.99 6.06 1.17% 0.17% 0% 118031 0.7139 107.36 6.05 0% 0 0% 0 0% 0 0% 0%
20221103 5.97 6 5.91 5.99 0% 0.34% 0% 69837 0.4172 65.6 5.97 0% 0 0% 0 0% 0 0% 0%
20221102 6 6.01 5.94 5.99 0% 0.34% 0% 96505 0.5766 88.69 5.97 0% 0 0% 0 0% 0 0% 0%
20221101 5.81 6.04 5.76 5.99 3.81% 0.84% 0% 127646 0.7586 117.25 5.94 0% 0 0% 0 0% 0 0% 0%
20221031 5.71 5.82 5.7 5.77 0.35% -0.35% 0% 77840 0.4504 71.86 5.79 0% 0 0% 0 0% 0 0% 0%
20221028 5.95 5.95 5.73 5.75 -3.36% -1.37% 0% 91835 0.5352 83.03 5.83 0% 0 0% 0 0% 0 0% 0%
20221027 5.98 6.02 5.95 5.95 -0.67% -0.67% 0% 77761 0.4658 73.39 5.99 0% 0 0% 0 0% 0 0% 0%
20221026 5.91 6.03 5.91 5.99 1.87% 0% 0% 90289 0.5405 85.14 5.99 0% 0 0% 0 0% 0 0% 0%
20221025 5.9 5.92 5.77 5.88 -0.34% 0.51% 0% 80107 0.4686 75.11 5.85 0% 0 0% 0 0% 0 0% 0%
20221024 6.01 6.07 5.84 5.9 -1.34% -0.84% 0% 78071 0.4646 74.82 5.95 0% 0 0% 0 0% 0 0% 0%
20221021 6.02 6.03 5.95 5.98 0.17% -0.17% 0% 69974 0.4194 68.82 5.99 0% 0 0% 0 0% 0 0% 0%
20221020 6 6.05 5.9 5.97 -0.17% 0.17% 0% 90457 0.5395 91.57 5.96 0% 0 0% 0 0% 0 0% 0%
20221019 6.06 6.07 5.97 5.98 -1.48% -0.66% 0% 82851 0.4988 86.76 6.02 0% 0 0% 0 0% 0 0% 0%
20221018 6.06 6.13 6.04 6.07 0.17% -0.16% 0% 83519 0.5075 88.69 6.08 0% 0 0% 0 0% 0 0% 0%
20221017 5.91 6.06 5.88 6.06 2.36% 0.83% 0% 108306 0.6505 116.27 6.01 0% 0 0% 0 0% 0 0% 0%
20220720 7.14 7.19 7.01 7.14 0% 0.71% 0% 343082 2.4339 70.36 7.09 0% 0 0% 0 0% 0 0% 0%
20220719 7.35 7.36 7.1 7.14 -3.51% -0.42% 0% 554436 3.9742 118.95 7.17 0% 0 0% 0 0% 0 0% 0%
20220718 6.97 7.58 6.93 7.4 6.78% 1.37% 0% 857905 6.26 204.5 7.3 0% 0 0% 0 0% 0 0% 0%
20220715 6.91 7.15 6.86 6.93 -0.86% -0.57% 0% 468380 3.2665 123.88 6.97 0% 0 0% 0 0% 0 0% 0%
20220714 6.92 7.04 6.67 6.99 2.04% 1.6% 0% 567153 3.9002 161.85 6.88 0% 0 0% 0 0% 0 0% 0%
20220713 6.52 6.87 6.45 6.85 4.74% 2.09% 0% 453772 3.0449 144.48 6.71 0% 0 0% 0 0% 0 0% 0%
20220712 6.64 6.73 6.5 6.54 -2.53% -0.76% 0% 305350 2.011 103.93 6.59 0% 0 0% 0 0% 0 0% 0%
20220711 6.89 6.92 6.65 6.71 -2.47% -0.59% 0% 362369 2.4471 133.28 6.75 0% 0 0% 0 0% 0 0% 0%
20220708 6.64 7.06 6.63 6.88 4.08% -0.15% 0% 611084 4.2101 248.2 6.89 0% 0 0% 0 0% 0 0% 0%
20220707 6.49 6.74 6.45 6.61 2.01% 0% 0% 377393 2.4956 182.01 6.61 0% 0 0% 0 0% 0 0% 0%
20220706 6.53 6.63 6.4 6.48 -0.92% -0.77% 0% 213639 1.3942 114.52 6.53 0% 0 0% 0 0% 0 0% 0%
20220705 6.6 6.61 6.44 6.54 -0.3% 0.15% 0% 190678 1.2454 105.86 6.53 0% 0 0% 0 0% 0 0% 0%
20220704 6.31 6.63 6.24 6.56 3.96% 1.23% 0% 317314 2.0563 170.88 6.48 0% 0 0% 0 0% 0 0% 0%
20220701 6.36 6.49 6.3 6.31 -0.63% -1.25% 0% 162149 1.0354 82.92 6.39 0% 0 0% 0 0% 0 0% 0%
20220630 6.39 6.45 6.32 6.35 -0.47% -0.63% 0% 137854 0.8809 72.18 6.39 0% 0 0% 0 0% 0 0% 0%
20220629 6.58 6.59 6.37 6.38 -3.04% -1.09% 0% 202796 1.3071 108.24 6.45 0% 0 0% 0 0% 0 0% 0%
20220628 6.54 6.62 6.52 6.58 0.61% 0.3% 0% 155630 1.0207 84.68 6.56 0% 0 0% 0 0% 0 0% 0%
20220627 6.55 6.61 6.49 6.54 -0.15% 0.15% 0% 157439 1.0279 82.93 6.53 0% 0 0% 0 0% 0 0% 0%
20220624 6.56 6.61 6.51 6.55 0% -0.15% 0% 145221 0.953 73.84 6.56 0% 0 0% 0 0% 0 0% 0%
20220623 6.48 6.57 6.41 6.56 1.71% 0.77% 0% 147444 0.9599 66.2 6.51 0% 0 0% 0 0% 0 0% 0%
20220622 6.51 6.59 6.43 6.45 -1.83% -0.77% 0% 151427 0.9839 67.89 6.5 0% 0 0% 0 0% 0 0% 0%
20220621 6.62 6.69 6.51 6.57 -0.76% -0.15% 0% 227278 1.4962 101.46 6.58 0% 0 0% 0 0% 0 0% 0%
20220620 6.33 6.65 6.33 6.62 4.58% 1.53% 0% 382556 2.4926 170.24 6.52 0% 0 0% 0 0% 0 0% 0%
20220617 6.3 6.37 6.22 6.33 0.48% 0.64% 0% 115597 0.7273 54.04 6.29 0% 0 0% 0 0% 0 0% 0%
20220616 6.31 6.37 6.28 6.3 -0.32% -0.32% 0% 113992 0.7201 51.94 6.32 0% 0 0% 0 0% 0 0% 0%
20220615 6.38 6.45 6.31 6.32 -1.1% -0.94% 0% 201028 1.2832 87.07 6.38 0% 0 0% 0 0% 0 0% 0%
20220614 6.32 6.4 6.15 6.39 0.16% 1.91% 0% 213641 1.3392 81.16 6.27 0% 0 0% 0 0% 0 0% 0%
20220613 6.49 6.49 6.32 6.38 -1.85% -0.31% 0% 240510 1.5385 91.26 6.4 0% 0 0% 0 0% 0 0% 0%
20220610 6.24 6.52 6.17 6.5 4.33% 0.93% 0% 395990 2.5484 157.88 6.44 0% 0 0% 0 0% 0 0% 0%
20220609 6.28 6.37 6.21 6.23 -1.74% -0.64% 0% 151911 0.953 66.3 6.27 0% 0 0% 0 0% 0 0% 0%
20220608 6.34 6.48 6.25 6.34 0.16% -0.47% 0% 192558 1.2265 85.33 6.37 0% 0 0% 0 0% 0 0% 0%
20220607 6.4 6.48 6.27 6.33 -1.09% -0.31% 0% 220878 1.4032 98.23 6.35 0% 0 0% 0 0% 0 0% 0%
20220606 6.29 6.45 6.24 6.4 2.07% 0.47% 0% 207900 1.3235 97.88 6.37 0% 0 0% 0 0% 0 0% 0%
20220602 6.22 6.3 6.14 6.27 0.8% 0.64% 0% 184138 1.148 86.36 6.23 0% 0 0% 0 0% 0 0% 0%
20220601 6.28 6.28 6.14 6.22 -0.96% 0.16% 0% 261167 1.6212 120.66 6.21 0% 0 0% 0 0% 0 0% 0%
20220531 6.18 6.45 6.11 6.28 2.95% 0.32% 0% 489303 3.0642 243.24 6.26 0% 0 0% 0 0% 0 0% 0%
20220530 5.95 6.1 5.9 6.1 3.39% 0.99% 0% 282531 1.7062 165.24 6.04 0% 0 0% 0 0% 0 0% 0%
20220527 5.95 6 5.81 5.9 -0.34% 0.17% 0% 142512 0.8397 89.24 5.89 0% 0 0% 0 0% 0 0% 0%
20220526 5.94 5.98 5.83 5.92 -0.34% 0% 0% 133200 0.7879 81.39 5.92 0% 0 0% 0 0% 0 0% 0%
20220525 5.69 5.96 5.67 5.94 4.21% 1.54% 0% 164052 0.9597 91.68 5.85 0% 0 0% 0 0% 0 0% 0%
20220524 6.03 6.06 5.7 5.7 -4.84% -2.9% 0% 196832 1.1563 108.2 5.87 0% 0 0% 0 0% 0 0% 0%
20220523 6 6.01 5.95 5.99 0.5% 0.17% 0% 110198 0.6592 64.12 5.98 0% 0 0% 0 0% 0 0% 0%
20220520 5.99 6.05 5.9 5.96 0.85% 0% 0% 185286 1.105 109.26 5.96 0% 0 0% 0 0% 0 0% 0%
20220519 5.77 5.94 5.72 5.91 1.03% 1.03% 0% 222967 1.3033 135.72 5.85 0% 0 0% 0 0% 0 0% 0%
20220518 5.83 5.88 5.75 5.85 0.52% 0.17% 0% 134904 0.7881 86.01 5.84 0% 0 0% 0 0% 0 0% 0%
20220517 5.92 5.92 5.75 5.82 -0.68% 0.17% 0% 138404 0.8044 88.03 5.81 0% 0 0% 0 0% 0 0% 0%
20220516 5.94 5.97 5.8 5.86 -1.01% -0.34% 0% 137651 0.8098 88.95 5.88 0% 0 0% 0 0% 0 0% 0%
20220513 5.95 6.11 5.9 5.92 -0.5% -1% 0% 186577 1.1153 116.26 5.98 0% 0 0% 0 0% 0 0% 0%
20220512 6.01 6.23 5.87 5.95 0.85% -1.33% 0% 261456 1.5766 165.99 6.03 0% 0 0% 0 0% 0 0% 0%
20220511 5.9 6.08 5.88 5.9 0% -1.5% 0% 197467 1.1829 130.88 5.99 0% 0 0% 0 0% 0 0% 0%
20220510 5.78 5.95 5.72 5.9 1.9% 0.51% 0% 128389 0.754 87.29 5.87 0% 0 0% 0 0% 0 0% 0%
20220509 5.68 5.8 5.66 5.79 1.94% 0.52% 0% 85422 0.4924 55.88 5.76 0% 0 0% 0 0% 0 0% 0%
20220506 5.71 5.73 5.63 5.68 -2.57% -0.18% 0% 104678 0.5952 65.23 5.69 0% 0 0% 0 0% 0 0% 0%
20220505 5.74 5.92 5.72 5.83 1.57% -0.34% 0% 146654 0.8572 92.24 5.85 0% 0 0% 0 0% 0 0% 0%
20220429 5.69 5.79 5.61 5.74 2.5% 0.53% 0% 134039 0.7652 83.15 5.71 0% 0 0% 0 0% 0 0% 0%
20220428 5.68 5.73 5.53 5.6 -1.58% -0.36% 0% 135470 0.7616 78.99 5.62 0% 0 0% 0 0% 0 0% 0%
20220427 5.27 5.72 5.21 5.69 7.77% 3.45% 0% 233169 1.2825 137.18 5.5 0% 0 0% 0 0% 0 0% 0%
20220426 5.64 5.7 5.26 5.28 -6.38% -3.3% 0% 186253 1.017 119.68 5.46 0% 0 0% 0 0% 0 0% 0%
20220425 6.15 6.15 5.62 5.64 -8.59% -3.59% 0% 189673 1.1091 136.74 5.85 0% 0 0% 0 0% 0 0% 0%
20220422 6.1 6.24 6.05 6.17 0.49% 0.65% 0% 127123 0.7793 99.4 6.13 0% 0 0% 0 0% 0 0% 0%
20220421 6.41 6.41 6.14 6.14 -4.06% -1.76% 0% 147595 0.9223 119.22 6.25 0% 0 0% 0 0% 0 0% 0%
20220420 6.56 6.59 6.38 6.4 -2.44% -1.39% 0% 123570 0.8014 105.34 6.49 0% 0 0% 0 0% 0 0% 0%
20220419 6.5 6.61 6.48 6.56 0.31% 0.15% 0% 115737 0.7582 100.52 6.55 0% 0 0% 0 0% 0 0% 0%
20220418 6.5 6.56 6.36 6.54 0.62% 1.55% 0% 118508 0.763 100.22 6.44 0% 0 0% 0 0% 0 0% 0%
20220415 6.37 6.69 6.34 6.5 1.72% -0.31% 0% 184346 1.2028 157.04 6.52 0% 0 0% 0 0% 0 0% 0%
20220414 6.4 6.46 6.37 6.39 0.16% -0.31% 0% 73237 0.4693 64.12 6.41 0% 0 0% 0 0% 0 0% 0%
20220413 6.47 6.48 6.38 6.38 -1.09% -0.62% 0% 68334 0.4385 56.34 6.42 0% 0 0% 0 0% 0 0% 0%
20220412 6.36 6.47 6.3 6.45 0.94% 1.1% 0% 98085 0.6261 71.78 6.38 0% 0 0% 0 0% 0 0% 0%
20220411 6.66 6.7 6.32 6.39 -4.05% -1.84% 0% 128726 0.8378 89.97 6.51 0% 0 0% 0 0% 0 0% 0%
20220408 6.7 6.7 6.51 6.66 0.15% 0.76% 0% 101188 0.6693 66.45 6.61 0% 0 0% 0 0% 0 0% 0%
20220407 6.8 6.8 6.61 6.65 -2.35% -0.6% 0% 116207 0.778 65.72 6.69 0% 0 0% 0 0% 0 0% 0%
20220401 6.7 6.8 6.57 6.77 1.04% 0.74% 0% 109707 0.7372 45.32 6.72 0% 0 0% 0 0% 0 0% 0%
20220331 6.77 6.84 6.68 6.7 -1.33% -0.89% 0% 122930 0.8306 47.01 6.76 0% 0 0% 0 0% 0 0% 0%
20220330 6.78 6.84 6.74 6.79 1.04% 0% 0% 120162 0.8153 46.16 6.79 0% 0 0% 0 0% 0 0% 0%
20220329 6.79 6.86 6.66 6.72 -1.03% -0.44% 0% 126666 0.8555 47.34 6.75 0% 0 0% 0 0% 0 0% 0%
20220328 6.88 6.91 6.71 6.79 -1.88% -0.15% 0% 138274 0.9397 51.62 6.8 0% 0 0% 0 0% 0 0% 0%
20220325 7.08 7.09 6.88 6.92 -2.26% -0.57% 0% 199812 1.3916 77.02 6.96 0% 0 0% 0 0% 0 0% 0%
20220324 7.11 7.15 7.02 7.08 -0.56% 0% 0% 173307 1.2275 69.18 7.08 0% 0 0% 0 0% 0 0% 0%
20220323 7.16 7.26 7.11 7.12 -0.56% -0.7% 0% 224595 1.6096 90.66 7.17 0% 0 0% 0 0% 0 0% 0%
20220322 7.2 7.37 7.13 7.16 -2.45% -0.56% 0% 340090 2.4478 142.04 7.2 0% 0 0% 0 0% 0 0% 0%
20220321 7.23 7.45 7.1 7.34 3.23% 1.24% 0% 721863 5.2358 333.65 7.25 0% 0 0% 0 0% 0 0% 0%
20220318 6.49 7.11 6.42 7.11 10.06% 1.72% 0% 306401 2.1426 188.39 6.99 0% 0 0% 0 0% 0 0% 0%
20220317 6.51 6.6 6.45 6.46 -0.15% -0.92% 0% 126081 0.8222 78.66 6.52 0% 0 0% 0 0% 0 0% 0%
20220316 6.38 6.5 6.11 6.47 2.54% 2.37% 0% 194190 1.2269 120.09 6.32 0% 0 0% 0 0% 0 0% 0%
20220315 6.77 6.79 6.3 6.31 -6.24% -3.07% 0% 153445 0.9982 101.66 6.51 0% 0 0% 0 0% 0 0% 0%
20220311 6.88 6.93 6.68 6.91 0.14% 1.62% 0% 117871 0.8014 83.85 6.8 0% 0 0% 0 0% 0 0% 0%
20220310 6.8 7.01 6.8 6.9 2.83% -0.29% 0% 152457 1.0555 108.57 6.92 0% 0 0% 0 0% 0 0% 0%
20220309 6.84 6.95 6.38 6.71 -2.19% 0.3% 0% 182440 1.221 120.6 6.69 0% 0 0% 0 0% 0 0% 0%
20220308 7.1 7.16 6.85 6.86 -3.92% -1.44% 0% 154470 1.0749 112.24 6.96 0% 0 0% 0 0% 0 0% 0%
20220307 7.27 7.27 7.1 7.14 -2.19% -0.42% 0% 124635 0.8939 94.82 7.17 0% 0 0% 0 0% 0 0% 0%
20220304 7.39 7.4 7.26 7.3 -1.22% -0.14% 0% 123047 0.8995 92.72 7.31 0% 0 0% 0 0% 0 0% 0%
20220303 7.36 7.48 7.35 7.39 0.54% -0.27% 0% 163889 1.2141 121.17 7.41 0% 0 0% 0 0% 0 0% 0%
20220302 7.35 7.35 7.27 7.35 0% 0.55% 0% 80457 0.588 60.49 7.31 0% 0 0% 0 0% 0 0% 0%
20220301 7.32 7.42 7.32 7.35 0.68% -0.14% 0% 112142 0.8259 86.43 7.36 0% 0 0% 0 0% 0 0% 0%
20220228 7.31 7.39 7.23 7.3 -0.41% 0.14% 0% 100911 0.7361 80.54 7.29 0% 0 0% 0 0% 0 0% 0%
20220225 7.26 7.37 7.21 7.33 1.24% 0.41% 0% 131064 0.9564 107.86 7.3 0% 0 0% 0 0% 0 0% 0%
20220224 7.35 7.49 7.2 7.24 -1.63% -1.5% 0% 194846 1.4326 165.27 7.35 0% 0 0% 0 0% 0 0% 0%
20220223 7.35 7.37 7.3 7.36 0.27% 0.14% 0% 87157 0.6405 80.53 7.35 0% 0 0% 0 0% 0 0% 0%
20220222 7.45 7.45 7.3 7.34 -1.48% 0% 0% 125457 0.9209 111.61 7.34 0% 0 0% 0 0% 0 0% 0%
20220221 7.36 7.45 7.31 7.45 1.92% 0.81% 0% 158394 1.1711 96.07 7.39 0% 0 0% 0 0% 0 0% 0%
20220218 7.16 7.35 7.08 7.31 1.67% 0.69% 0% 170356 1.236 99.65 7.26 0% 0 0% 0 0% 0 0% 0%
20220217 7.16 7.26 7.13 7.19 0.28% -0.28% 0% 127537 0.9194 72.35 7.21 0% 0 0% 0 0% 0 0% 0%
20220216 7.15 7.19 7.13 7.17 0.56% 0.14% 0% 59021 0.4223 32.53 7.16 0% 0 0% 0 0% 0 0% 0%
20220215 7.14 7.16 7.09 7.13 -0.14% 0% 0% 58076 0.414 30 7.13 0% 0 0% 0 0% 0 0% 0%
20220214 7.09 7.17 7.06 7.14 0.28% 0% 0% 66176 0.4723 32.69 7.14 0% 0 0% 0 0% 0 0% 0%
20220211 7.26 7.26 7.12 7.12 -2.06% -0.56% 0% 107387 0.7686 50.48 7.16 0% 0 0% 0 0% 0 0% 0%
20220210 7.26 7.31 7.22 7.27 0.14% 0.14% 0% 102834 0.7469 45.82 7.26 0% 0 0% 0 0% 0 0% 0%
20220209 7.22 7.31 7.17 7.26 0.69% 0% 0% 135064 0.9799 57.21 7.26 0% 0 0% 0 0% 0 0% 0%
20211203 7.96 8.47 7.9 8.29 3.88% 1.1% 0% 584561 4.7925 277.29 8.2 0% 0 0% 0 0% 0 0% 0%
20211202 8.05 8.08 7.96 7.98 -1.12% -0.25% 0% 155814 1.2461 91.1 8 0% 0 0% 0 0% 0 0% 0%
20211201 8.05 8.08 7.95 8.07 0.37% 0.75% 0% 186388 1.4933 105.65 8.01 0% 0 0% 0 0% 0 0% 0%
20211130 8.1 8.12 8 8.04 0.12% -0.12% 0% 145568 1.1712 83.58 8.05 0% 0 0% 0 0% 0 0% 0%
20211129 8.03 8.1 7.9 8.03 -0.99% 0.37% 0% 152574 1.221 83.8 8 0% 0 0% 0 0% 0 0% 0%
20211126 8.15 8.15 8.09 8.11 -0.73% 0.12% 0% 128844 1.0441 69.18 8.1 0% 0 0% 0 0% 0 0% 0%
20211125 8.16 8.22 8.13 8.17 0% -0.12% 0% 150399 1.2298 77.23 8.18 0% 0 0% 0 0% 0 0% 0%
20211124 8.1 8.23 8.07 8.17 0.62% 0.37% 0% 224504 1.8272 114.13 8.14 0% 0 0% 0 0% 0 0% 0%
20211123 8.17 8.19 8.1 8.12 -0.61% 0% 0% 193636 1.572 100.81 8.12 0% 0 0% 0 0% 0 0% 0%
20211122 8.22 8.22 8.15 8.17 -0.12% 0% 0% 138514 1.1323 70.08 8.17 0% 0 0% 0 0% 0 0% 0%
20211119 8.21 8.22 8.13 8.18 -0.24% 0.25% 0% 154254 1.2586 76.99 8.16 0% 0 0% 0 0% 0 0% 0%
20211118 8.22 8.35 8.1 8.2 0.24% -0.12% 0% 222858 1.8292 110.57 8.21 0% 0 0% 0 0% 0 0% 0%
20211117 8.2 8.24 8.14 8.18 -0.37% -0.12% 0% 171802 1.4065 83.51 8.19 0% 0 0% 0 0% 0 0% 0%
20211116 8.26 8.3 8.13 8.21 -0.61% 0.24% 0% 212620 1.7405 105.87 8.19 0% 0 0% 0 0% 0 0% 0%
20211115 8.25 8.35 8.2 8.26 0.36% 0.12% 0% 212412 1.7529 103.6 8.25 0% 0 0% 0 0% 0 0% 0%
20211112 8.17 8.24 8.12 8.23 1.11% 0.49% 0% 230285 1.8851 105.91 8.19 0% 0 0% 0 0% 0 0% 0%
20211111 8.12 8.19 8.08 8.14 0.25% 0.25% 0% 163594 1.3288 73.09 8.12 0% 0 0% 0 0% 0 0% 0%
20211110 8.18 8.19 8.07 8.12 -1.1% 0.12% 0% 175055 1.4204 74.44 8.11 0% 0 0% 0 0% 0 0% 0%
20211109 8.22 8.45 8.15 8.21 1.23% -0.85% 0% 259055 2.145 108.32 8.28 0% 0 0% 0 0% 0 0% 0%
20211108 8.12 8.23 7.99 8.11 0.12% 0.12% 0% 164603 1.3334 67.18 8.1 0% 0 0% 0 0% 0 0% 0%
20211105 8.2 8.23 8.1 8.1 -1.94% -0.37% 0% 180198 1.4646 71.25 8.13 0% 0 0% 0 0% 0 0% 0%
20211104 8.12 8.34 8.1 8.26 1.72% 0.61% 0% 261782 2.1504 100.49 8.21 0% 0 0% 0 0% 0 0% 0%
20211103 8.13 8.19 8.06 8.12 -0.12% 0.12% 0% 126007 1.0214 44.81 8.11 0% 0 0% 0 0% 0 0% 0%
20211102 8.39 8.39 8.01 8.13 -2.63% -0.61% 0% 272909 2.2324 87.19 8.18 0% 0 0% 0 0% 0 0% 0%
20211101 8.23 8.55 8.1 8.35 2.08% 0.12% 0% 317388 2.6476 101.42 8.34 0% 0 0% 0 0% 0 0% 0%
20211029 8.21 8.23 7.91 8.18 -0.37% 1.61% 0% 283032 2.2793 88.15 8.05 0% 0 0% 0 0% 0 0% 0%
20211028 8.33 8.55 8.16 8.21 -2.15% -1.32% 0% 268326 2.2332 86.34 8.32 0% 0 0% 0 0% 0 0% 0%
20211027 8.35 8.5 8.27 8.39 0.48% -0.12% 0% 255513 2.1471 81.43 8.4 0% 0 0% 0 0% 0 0% 0%
20211026 8.4 8.53 8.3 8.35 -1.3% -0.71% 0% 260471 2.1904 75.32 8.41 0% 0 0% 0 0% 0 0% 0%
20211025 8.44 8.59 8.31 8.46 1.44% -0.47% 0% 239611 2.0361 65.61 8.5 0% 0 0% 0 0% 0 0% 0%
20211022 8.46 8.59 8.3 8.34 -1.77% -0.48% 0% 274959 2.305 69.22 8.38 0% 0 0% 0 0% 0 0% 0%
20211021 8.79 8.79 8.44 8.49 -4.07% -0.93% 0% 412350 3.5357 96.57 8.57 0% 0 0% 0 0% 0 0% 0%
20211020 8.53 8.85 8.49 8.85 3.15% 1.61% 0% 438059 3.8158 94.55 8.71 0% 0 0% 0 0% 0 0% 0%
20211019 8.52 8.72 8.45 8.58 -0.12% -0.23% 0% 316450 2.7199 60.03 8.6 0% 0 0% 0 0% 0 0% 0%
20211018 8.41 8.64 8.41 8.59 2.14% 0.35% 0% 278349 2.3827 41.09 8.56 0% 0 0% 0 0% 0 0% 0%
20211015 8.41 8.5 8.26 8.41 0% 0.48% 0% 268858 2.249 34.8 8.37 0% 0 0% 0 0% 0 0% 0%
20211014 8.36 8.54 8.25 8.41 -1.29% 0.12% 0% 323939 2.7205 40 8.4 0% 0 0% 0 0% 0 0% 0%
20211013 9 9.02 8.22 8.52 -5.96% -0.47% 0% 567306 4.8559 65.61 8.56 0% 0 0% 0 0% 0 0% 0%
20211012 8.81 9.11 8.8 9.06 1.68% 0.89% 0% 461429 4.1446 52.02 8.98 0% 0 0% 0 0% 0 0% 0%
20211011 9.16 9.3 8.81 8.91 -2.84% -0.34% 0% 481750 4.3065 53.38 8.94 0% 0 0% 0 0% 0 0% 0%
20211008 9.68 9.68 9.04 9.17 -3.47% -0.97% 0% 607181 5.6238 70.48 9.26 0% 0 0% 0 0% 0 0% 0%
20210930 9.4 9.65 9.22 9.5 2.04% 0.11% 0% 768286 7.291 93.06 9.49 0% 0 0% 0 0% 0 0% 0%
20210929 9.45 9.8 9.18 9.31 -5% -1.48% 0% 928828 8.7768 116.25 9.45 0% 0 0% 0 0% 0 0% 0%
20210928 9.02 9.99 8.98 9.8 5.6% 1.98% 0% 1603447 15.4107 213.24 9.61 0% 0 0% 0 0% 0 0% 0%
20210927 9.12 9.67 8.66 9.28 4.27% 1.42% 0% 986539 9.0284 128.08 9.15 0% 0 0% 0 0% 0 0% 0%
20210924 9.05 9.23 8.78 8.9 -1.33% -0.78% 0% 630833 5.6617 78.11 8.97 0% 0 0% 0 0% 0 0% 0%
20210923 9.4 9.55 8.98 9.02 -3.22% -1.64% 0% 951951 8.7291 120.34 9.17 0% 0 0% 0 0% 0 0% 0%
20210922 8.7 9.46 8.59 9.32 6.64% 1.08% 0% 1142200 10.5291 156.66 9.22 0% 0 0% 0 0% 0 0% 0%
20210917 8.46 8.8 8.36 8.74 3.92% 0.69% 0% 591672 5.1377 84.12 8.68 0% 0 0% 0 0% 0 0% 0%
20210916 8.61 8.67 8.4 8.41 -3.56% -1.18% 0% 401160 3.4128 58.74 8.51 0% 0 0% 0 0% 0 0% 0%
20210915 8.41 8.76 8.41 8.72 2.59% 0.81% 0% 480468 4.155 71.7 8.65 0% 0 0% 0 0% 0 0% 0%
20210914 8.76 8.87 8.5 8.5 -3.3% -1.51% 0% 511816 4.4156 77.8 8.63 0% 0 0% 0 0% 0 0% 0%
20210913 8.87 8.98 8.7 8.79 -2.55% -0.34% 0% 628009 5.5396 99.39 8.82 0% 0 0% 0 0% 0 0% 0%
20210910 9.58 9.58 8.92 9.02 -5.55% -1.96% 0% 1478523 13.5994 249.76 9.2 0% 0 0% 0 0% 0 0% 0%
20210909 8.76 9.55 8.75 9.55 10.02% 1.92% 0% 1170749 10.9678 251.55 9.37 0% 0 0% 0 0% 0 0% 0%
20210908 8.6 8.86 8.52 8.68 2.24% -0.23% 0% 655997 5.7063 163.14 8.7 0% 0 0% 0 0% 0 0% 0%
20210907 8.44 8.62 8.39 8.49 0.35% 0.12% 0% 399956 3.391 108.29 8.48 0% 0 0% 0 0% 0 0% 0%
20210906 8.62 8.72 8.28 8.46 -0.35% 0.12% 0% 517954 4.377 141.64 8.45 0% 0 0% 0 0% 0 0% 0%
20210729 8.13 8.37 8.1 8.16 0.62% -0.37% 0% 264094 2.1618 71.76 8.19 0% 0 0% 0 0% 0 0% 0%
20210728 8.6 8.64 7.85 8.11 -6.24% -0.86% 0% 397898 3.2551 97.25 8.18 0% 0 0% 0 0% 0 0% 0%
20210727 8.94 9.02 8.62 8.65 -3.35% -1.26% 0% 336789 2.9487 71.72 8.76 0% 0 0% 0 0% 0 0% 0%
20210726 9.05 9.21 8.5 8.95 -2.08% 0.34% 0% 379447 3.3839 68.23 8.92 0% 0 0% 0 0% 0 0% 0%
20210723 9.48 9.48 9.11 9.14 -3.69% -0.87% 0% 460165 4.2407 86 9.22 0% 0 0% 0 0% 0 0% 0%
20210722 9.57 9.63 9.46 9.49 -0.84% -0.21% 0% 290497 2.7639 57.23 9.51 0% 0 0% 0 0% 0 0% 0%
20210721 9.55 9.64 9.55 9.57 -0.42% 0% 0% 249088 2.3839 48.8 9.57 0% 0 0% 0 0% 0 0% 0%
20210720 9.55 9.65 9.51 9.61 0.21% 0.42% 0% 213443 2.0422 41.14 9.57 0% 0 0% 0 0% 0 0% 0%
20210719 9.7 9.71 9.55 9.59 -1.84% 0% 0% 309850 2.9703 57.19 9.59 0% 0 0% 0 0% 0 0% 0%
20210716 9.86 9.99 9.75 9.77 -0.41% -0.61% 0% 364987 3.5884 70.71 9.83 0% 0 0% 0 0% 0 0% 0%
20210715 9.99 9.99 9.65 9.81 -3.06% 0.51% 0% 560605 5.4739 110.75 9.76 0% 0 0% 0 0% 0 0% 0%
20210714 10.29 10.63 10.01 10.12 -1.17% -2.03% 0% 1053623 10.8824 231.39 10.33 0% 0 0% 0 0% 0 0% 0%
20210713 9.68 10.5 9.5 10.24 5.57% 1.69% 0% 1132710 11.4109 283.9 10.07 0% 0 0% 0 0% 0 0% 0%
20210712 9.71 9.82 9.67 9.7 -0.51% -0.21% 0% 316651 3.078 93.89 9.72 0% 0 0% 0 0% 0 0% 0%
20210709 9.73 9.9 9.55 9.75 -0.71% 0.62% 0% 330093 3.1998 91.94 9.69 0% 0 0% 0 0% 0 0% 0%
20210708 9.92 10.05 9.8 9.82 0.2% -0.91% 0% 333131 3.3008 88.61 9.91 0% 0 0% 0 0% 0 0% 0%
20210707 9.86 9.9 9.7 9.8 -1.61% 0.41% 0% 322364 3.1477 78.98 9.76 0% 0 0% 0 0% 0 0% 0%
20210706 9.71 10.09 9.68 9.96 2.57% 0.3% 0% 432772 4.2967 97.1 9.93 0% 0 0% 0 0% 0 0% 0%
20210705 9.65 9.78 9.56 9.71 0.62% 0.31% 0% 183342 1.774 35.37 9.68 0% 0 0% 0 0% 0 0% 0%
20210702 9.66 9.8 9.55 9.65 -0.31% -0.21% 0% 230407 2.2284 42 9.67 0% 0 0% 0 0% 0 0% 0%
20210701 9.96 9.99 9.68 9.68 -2.62% -0.92% 0% 315056 3.0795 56.45 9.77 0% 0 0% 0 0% 0 0% 0%
20210630 10.01 10.16 9.73 9.94 -0.7% 0.51% 0% 407483 4.0309 71.76 9.89 0% 0 0% 0 0% 0 0% 0%
20210629 10.12 10.15 10.01 10.01 -2.82% -0.4% 0% 396545 3.9845 68.65 10.05 0% 0 0% 0 0% 0 0% 0%
20210628 10.16 10.56 10.1 10.3 1.48% -0.1% 0% 493101 5.0822 86.48 10.31 0% 0 0% 0 0% 0 0% 0%
20210625 10.3 10.32 10.03 10.15 -2.78% 0.2% 0% 555360 5.6282 92.68 10.13 0% 0 0% 0 0% 0 0% 0%
20210624 10.78 10.78 10.35 10.44 -0.19% -1.04% 0% 555242 5.8599 99.47 10.55 0% 0 0% 0 0% 0 0% 0%
20210623 10.7 10.74 10.33 10.47 -1.41% -0.57% 0% 710830 7.4824 129.92 10.53 0% 0 0% 0 0% 0 0% 0%
20210622 10.22 10.9 9.98 10.62 4.02% 2.02% 0% 977672 10.1732 186.06 10.41 0% 0 0% 0 0% 0 0% 0%
20210621 10 10.36 9.95 10.21 1.59% -0.49% 0% 449767 4.6154 94.24 10.26 0% 0 0% 0 0% 0 0% 0%
20210618 9.95 10.08 9.72 10.05 1.01% 0.9% 0% 362241 3.6081 69.26 9.96 0% 0 0% 0 0% 0 0% 0%
20210617 9.63 10.2 9.54 9.95 3.32% 0% 0% 465942 4.6364 82.61 9.95 0% 0 0% 0 0% 0 0% 0%
20210616 10.1 10.15 9.45 9.63 -5.12% -0.82% 0% 600860 5.837 94.22 9.71 0% 0 0% 0 0% 0 0% 0%
20210615 10.5 10.55 10.07 10.15 -3.06% -0.39% 0% 455334 4.6407 66.93 10.19 0% 0 0% 0 0% 0 0% 0%
20210611 10.16 10.63 10.15 10.47 2.95% 0.1% 0% 670974 7.0206 82.67 10.46 0% 0 0% 0 0% 0 0% 0%
20210610 10.2 10.29 10.12 10.17 -0.29% -0.29% 0% 369058 3.7658 43.37 10.2 0% 0 0% 0 0% 0 0% 0%
20210609 10.4 10.4 10.16 10.2 -2.3% -0.39% 0% 437130 4.4767 47.91 10.24 0% 0 0% 0 0% 0 0% 0%
20210608 10.57 10.67 10.4 10.44 -1.23% -0.76% 0% 429944 4.5217 44.3 10.52 0% 0 0% 0 0% 0 0% 0%
20210607 10.55 10.74 10.4 10.57 0.19% -0.28% 0% 408758 4.3308 39.73 10.6 0% 0 0% 0 0% 0 0% 0%
20210604 10.9 10.91 10.52 10.55 -3.83% -1.31% 0% 712590 7.6195 62 10.69 0% 0 0% 0 0% 0 0% 0%
20210603 11.1 11.14 10.94 10.97 -2.05% -0.27% 0% 698183 7.6813 56.24 11 0% 0 0% 0 0% 0 0% 0%
20210602 11.22 11.5 11.02 11.2 -1.15% -0.53% 0% 926569 10.4303 71.54 11.26 0% 0 0% 0 0% 0 0% 0%
20210601 11.47 11.69 11.17 11.33 -3.16% -0.35% 0% 1169541 13.2922 87.48 11.37 0% 0 0% 0 0% 0 0% 0%
20210531 10.95 12 10.9 11.7 5.79% 1.56% 0% 1763023 20.3013 138.7 11.52 0% 0 0% 0 0% 0 0% 0%
20210528 11.26 11.4 11 11.06 -0.9% -0.63% 0% 804276 8.9543 67.44 11.13 0% 0 0% 0 0% 0 0% 0%
20210527 11.1 11.54 10.96 11.16 -0.8% -0.53% 0% 926761 10.3969 79.7 11.22 0% 0 0% 0 0% 0 0% 0%
20210526 10.9 11.59 10.73 11.25 1.72% 0.72% 0% 1179204 13.1712 102.92 11.17 0% 0 0% 0 0% 0 0% 0%
20210525 11.19 11.19 10.73 11.06 -2.38% 1% 0% 1054242 11.54 91.87 10.95 0% 0 0% 0 0% 0 0% 0%
20210524 11.59 11.9 11.15 11.33 -1.39% -1.56% 0% 1596991 18.374 137.81 11.51 0% 0 0% 0 0% 0 0% 0%
20210521 10.77 11.8 10.65 11.49 5.51% 1.06% 0% 1888991 21.4832 163.39 11.37 0% 0 0% 0 0% 0 0% 0%
20210520 11.13 11.44 10.68 10.89 -2.16% -1.54% 0% 1534841 16.9822 141.97 11.06 0% 0 0% 0 0% 0 0% 0%
20210519 10.47 11.3 10.4 11.13 7.02% 2.87% 0% 1541380 16.6832 148.26 10.82 0% 0 0% 0 0% 0 0% 0%
20210518 10.11 10.57 10.02 10.4 2.26% 0.48% 0% 743871 7.7015 74.07 10.35 0% 0 0% 0 0% 0 0% 0%
20210517 10.35 10.4 10.1 10.17 -2.49% -0.29% 0% 652810 6.6619 65.15 10.2 0% 0 0% 0 0% 0 0% 0%
20210514 10.4 10.73 10.3 10.43 0.1% -0.86% 0% 633072 6.6572 64.7 10.52 0% 0 0% 0 0% 0 0% 0%
20210513 10.52 10.85 10.31 10.42 -2.53% -1.04% 0% 753791 7.9349 74.05 10.53 0% 0 0% 0 0% 0 0% 0%
20210512 10.88 11.06 10.5 10.69 -4.47% 0.19% 0% 1007997 10.7514 99.3 10.67 0% 0 0% 0 0% 0 0% 0%
20210511 10.7 11.58 10.42 11.19 3.61% 0.72% 0% 1733266 19.259 175.97 11.11 0% 0 0% 0 0% 0 0% 0%
20210510 9.9 10.85 9.65 10.8 7.89% 3.45% 0% 1583707 16.5391 165.61 10.44 0% 0 0% 0 0% 0 0% 0%
20210507 10.02 10.42 9.57 10.01 -0.89% 0.3% 0% 962532 9.6022 98.19 9.98 0% 0 0% 0 0% 0 0% 0%
20210506 9.71 10.28 9.65 10.1 3.27% 0.7% 0% 984757 9.8799 96.98 10.03 0% 0 0% 0 0% 0 0% 0%
20210430 10.02 10.03 9.67 9.78 -3.07% -0.31% 0% 822500 8.0721 71.3 9.81 0% 0 0% 0 0% 0 0% 0%
20210429 10.05 10.25 9.97 10.09 -0.88% -0.3% 0% 586646 5.9357 44.24 10.12 0% 0 0% 0 0% 0 0% 0%
20210428 10 10.25 9.95 10.18 0.59% 0.59% 0% 720422 7.2928 48.53 10.12 0% 0 0% 0 0% 0 0% 0%
20210427 10.68 10.76 10.02 10.12 -7.24% -1.17% 0% 1060385 10.8555 64.66 10.24 0% 0 0% 0 0% 0 0% 0%
20210426 10.83 11.11 10.45 10.91 0.83% 0.28% 0% 832119 9.0544 49.91 10.88 0% 0 0% 0 0% 0 0% 0%
20210423 11.43 11.5 10.61 10.82 -3.39% -1.19% 0% 1086247 11.8961 55.08 10.95 0% 0 0% 0 0% 0 0% 0%
20210422 11.33 11.53 11.11 11.2 -2.27% -0.36% 0% 853938 9.6011 41.87 11.24 0% 0 0% 0 0% 0 0% 0%
20210421 11.72 11.9 11.24 11.46 -4.42% -0.61% 0% 1242782 14.3315 57.29 11.53 0% 0 0% 0 0% 0 0% 0%
20210416 12.12 12.25 11.65 11.87 -2.06% 0% 0% 1116670 13.2596 50.74 11.87 0% 0 0% 0 0% 0 0% 0%
20210415 12.53 12.85 11.9 12.12 -5.31% -0.57% 0% 1725672 21.0365 75.18 12.19 0% 0 0% 0 0% 0 0% 0%
20210414 12.37 13.28 11.5 12.8 4.75% 1.03% 0% 2285760 28.9612 96.41 12.67 0% 0 0% 0 0% 0 0% 0%
20210413 12.82 13.08 12 12.22 -8.05% -1.53% 0% 1745040 21.6633 66.67 12.41 0% 0 0% 0 0% 0 0% 0%
20210412 13 13.84 12.6 13.29 0.3% -0.75% 0% 1838809 24.6135 72.52 13.39 0% 0 0% 0 0% 0 0% 0%
20210409 12.7 13.78 12.69 13.25 -0.53% -0.23% 0% 1804214 23.9546 68.54 13.28 0% 0 0% 0 0% 0 0% 0%
20210408 15 15 13.03 13.32 -6% -2.63% 0% 3170924 43.3834 119.62 13.68 0% 0 0% 0 0% 0 0% 0%
20210407 13.3 14.17 13.3 14.17 10.02% 1.58% 0% 1812002 25.2773 71.78 13.95 0% 0 0% 0 0% 0 0% 0%
20210406 11.9 13.09 11.9 12.88 6.01% 1.9% 0% 2416560 30.5346 82.8 12.64 0% 0 0% 0 0% 0 0% 0%
20210402 13.18 13.29 12 12.15 -5.23% -1.46% 0% 2072979 25.5663 66.99 12.33 0% 0 0% 0 0% 0 0% 0%
20210401 13.36 13.65 12.35 12.82 -4.68% -1.08% 0% 2477068 32.0936 77.68 12.96 0% 0 0% 0 0% 0 0% 0%
20210330 13.1 13.97 12.83 13.22 -7.29% 0.53% 0% 3178449 41.7872 94.23 13.15 0% 0 0% 0 0% 0 0% 0%
20210329 12.75 14.26 12.75 14.26 10.03% 2.52% 0% 3856895 53.6432 116.56 13.91 0% 0 0% 0 0% 0 0% 0%
20210326 13.19 13.87 12.66 12.96 -4.35% -1.52% 0% 2775841 36.5332 71.32 13.16 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1