首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 中瓷电子003031
    4. 返回上一页 刷新
股票代码（例：sz003031）       483条   (进入中瓷电子股票专站) 中瓷电子股票成本分析
相关股票: 中国移动  中国电信  中兴通讯  中国联通  中际旭创  中天科技  亿联网络  润泽科技  天孚通信  亨通光电  新易盛  中瓷电子  光迅科技  锐捷网络  长飞光纤  信科移动  烽火通信  光环新网  华测导航  东方通信  广和通  剑桥科技  威胜信息  普天科技  联特科技  梦网科技  移远通信  光库科技  星网锐捷  海能达  国盾量子  润建股份  太辰光  中贝通信  数据港  博创科技  共进股份  奥飞数据  菲菱科思  永鼎股份  ST国安  兆龙互连  大唐电信  
相关股吧: 600941股吧 601728股吧 000063股吧 600050股吧 300308股吧 600522股吧 300628股吧 300442股吧 300394股吧 600487股吧 300502股吧 003031股吧 002281股吧 301165股吧 601869股吧 688387股吧 600498股吧 300383股吧 300627股吧 600776股吧 300638股吧 603083股吧 688100股吧 002544股吧 301205股吧 002123股吧 603236股吧 300620股吧 002396股吧 002583股吧 688027股吧 002929股吧 300570股吧 603220股吧 603881股吧 300548股吧 603118股吧 300738股吧 301191股吧 600105股吧 000839股吧 300913股吧 600198股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 95.51 100.37 95.5 99.64 4.34% 0.92% 0% 18099 1.787 143.94 98.73 0% 0 0% 0 0% 0 0% 0%
20230927 96.81 97.5 95.4 95.5 -1.47% -0.78% 0% 10047 0.967 81.59 96.25 0% 0 0% 0 0% 0 0% 0%
20230926 97.88 98 95.6 96.92 -1.26% 0.13% 0% 8743 0.8462 67.21 96.79 0% 0 0% 0 0% 0 0% 0%
20230925 100.26 100.86 97.68 98.16 -2.04% -0.82% 0% 14207 1.4061 104.75 98.97 0% 0 0% 0 0% 0 0% 0%
20230922 95.4 101.53 95.14 100.2 4.43% 0.97% 0% 17342 1.7211 109.17 99.24 0% 0 0% 0 0% 0 0% 0%
20230921 96.82 97.7 95.69 95.95 -0.9% -0.6% 0% 6914 0.6674 36 96.53 0% 0 0% 0 0% 0 0% 0%
20230920 97 98.18 96.3 96.82 -0.69% -0.34% 0% 8105 0.7874 33.86 97.15 0% 0 0% 0 0% 0 0% 0%
20230919 98.11 98.4 96.11 97.49 -1.13% 0.3% 0% 9745 0.9472 36.64 97.2 0% 0 0% 0 0% 0 0% 0%
20230918 101.97 101.97 98.6 98.6 -3.33% -1.02% 0% 14303 1.4249 54.08 99.62 0% 0 0% 0 0% 0 0% 0%
20230915 105.41 105.42 100.84 102 -3.23% -0.61% 0% 16186 1.6611 60.34 102.63 0% 0 0% 0 0% 0 0% 0%
20230914 107.73 108.01 104.91 105.4 -1.49% -0.62% 0% 11542 1.2241 43.81 106.06 0% 0 0% 0 0% 0 0% 0%
20230913 110.29 110.69 105.7 106.99 -2.99% -0.35% 0% 15827 1.6993 61.04 107.37 0% 0 0% 0 0% 0 0% 0%
20230912 111.13 112.03 108.51 110.29 -1.39% -0.24% 0% 15197 1.6802 58.9 110.56 0% 0 0% 0 0% 0 0% 0%
20230911 111.45 113.89 111.1 111.85 0.77% -0.36% 0% 33267 3.7343 129.61 112.25 0% 0 0% 0 0% 0 0% 0%
20230908 107.35 113.64 106 111 3.26% 0.98% 0% 40665 4.4701 165.05 109.92 0% 0 0% 0 0% 0 0% 0%
20230907 113.97 114.43 107.18 107.5 -3.41% -2.12% 0% 48757 5.3548 218.47 109.83 0% 0 0% 0 0% 0 0% 0%
20230906 100.5 111.29 100.5 111.29 10% 4.22% 0% 31678 3.3827 166.31 106.78 0% 0 0% 0 0% 0 0% 0%
20230905 100.62 103.3 100.4 101.17 0.68% -0.5% 0% 14108 1.4345 76.4 101.68 0% 0 0% 0 0% 0 0% 0%
20230904 103.98 104.61 99.88 100.49 -3.79% -0.75% 0% 25576 2.5895 136.47 101.25 0% 0 0% 0 0% 0 0% 0%
20230901 101 109.08 101 104.45 3.5% -0.47% 0% 19617 2.0586 120.32 104.94 0% 0 0% 0 0% 0 0% 0%
20230831 99.98 101.54 98.12 100.92 0.84% 0.48% 0% 11115 1.1164 68.46 100.44 0% 0 0% 0 0% 0 0% 0%
20230830 98.3 101.77 97.08 100.08 4.55% 0.16% 0% 23758 2.3739 140.78 99.92 0% 0 0% 0 0% 0 0% 0%
20230829 92.02 95.99 91.01 95.72 4.21% 1.17% 0% 20546 1.9438 113.57 94.61 0% 0 0% 0 0% 0 0% 0%
20230828 98.97 98.99 90.02 91.85 -1.2% -1.16% 0% 21244 1.9743 121.29 92.93 0% 0 0% 0 0% 0 0% 0%
20230825 96.74 96.74 92.5 92.97 -3.89% -0.82% 0% 20026 1.8773 137.1 93.74 0% 0 0% 0 0% 0 0% 0%
20230824 97.49 98.31 95.8 96.73 -0.53% -0.4% 0% 12431 1.2073 98.34 97.12 0% 0 0% 0 0% 0 0% 0%
20230823 101.18 101.94 96.8 97.25 -3.87% -0.79% 0% 18512 1.8145 150.36 98.02 0% 0 0% 0 0% 0 0% 0%
20230822 101.37 102.13 99.1 101.16 -0.21% 0.79% 0% 16293 1.6353 146.26 100.37 0% 0 0% 0 0% 0 0% 0%
20230821 102.38 103.89 101 101.37 -0.99% -1.05% 0% 7182 0.7358 72.31 102.45 0% 0 0% 0 0% 0 0% 0%
20230818 105.35 105.5 102.35 102.38 -2.82% -0.85% 0% 12250 1.2649 114.96 103.26 0% 0 0% 0 0% 0 0% 0%
20230817 104.25 105.79 102.9 105.35 1.06% 0.62% 0% 15985 1.6736 133.91 104.7 0% 0 0% 0 0% 0 0% 0%
20230816 107.95 107.95 103.98 104.25 -3.43% -0.89% 0% 14133 1.4867 129.24 105.19 0% 0 0% 0 0% 0 0% 0%
20230815 110.55 110.88 105.15 107.95 -1.75% 0.61% 0% 11176 1.1992 111.94 107.3 0% 0 0% 0 0% 0 0% 0%
20230814 108 110.16 107.2 109.87 1.06% 1.14% 0% 4728 0.5136 49.41 108.63 0% 0 0% 0 0% 0 0% 0%
20230811 110.2 111.2 108.4 108.72 -0.93% -0.67% 0% 4594 0.5028 42.87 109.45 0% 0 0% 0 0% 0 0% 0%
20230810 111.87 112.48 109.42 109.74 -2.33% -0.36% 0% 9083 1.0004 72.13 110.14 0% 0 0% 0 0% 0 0% 0%
20230809 114.03 115.18 111.7 112.36 -2.29% -0.39% 0% 8185 0.9233 63.62 112.8 0% 0 0% 0 0% 0 0% 0%
20230808 114.68 116.6 114.01 114.99 -0.03% -0.17% 0% 5465 0.6295 49.37 115.19 0% 0 0% 0 0% 0 0% 0%
20230807 116.08 119.39 114 115.02 -1.13% -1.44% 0% 13364 1.5596 118.37 116.7 0% 0 0% 0 0% 0 0% 0%
20230804 112.5 118 110.78 116.34 2.85% 2.16% 0% 24149 2.7502 221.49 113.88 0% 0 0% 0 0% 0 0% 0%
20230803 112.86 113.77 111.38 113.12 0.14% 0.63% 0% 5961 0.6701 65.1 112.41 0% 0 0% 0 0% 0 0% 0%
20230802 114 114.45 111.22 112.96 -0.44% 0.45% 0% 6130 0.6893 66.11 112.45 0% 0 0% 0 0% 0 0% 0%
20230801 113.38 114.36 112.01 113.46 0.71% 0.18% 0% 7804 0.8839 86.54 113.26 0% 0 0% 0 0% 0 0% 0%
20230731 114.37 114.98 110.7 112.66 -2.3% 0.44% 0% 16486 1.8493 171.25 112.17 0% 0 0% 0 0% 0 0% 0%
20230728 116.24 117.21 114.51 115.31 -0.85% -0.47% 0% 8572 0.9931 99.53 115.85 0% 0 0% 0 0% 0 0% 0%
20230727 115.97 119.9 114.97 116.3 -0.08% -1.47% 0% 10598 1.251 109.3 118.04 0% 0 0% 0 0% 0 0% 0%
20230726 114.91 118.26 113.19 116.39 1.2% 0.48% 0% 10450 1.2104 99.15 115.83 0% 0 0% 0 0% 0 0% 0%
20230725 116 116.75 112.96 115.01 0.03% 0.35% 0% 9198 1.0542 81.65 114.61 0% 0 0% 0 0% 0 0% 0%
20230724 117.01 118.8 114.6 114.98 -1.73% -1.08% 0% 6829 0.7938 62.42 116.24 0% 0 0% 0 0% 0 0% 0%
20230721 116.3 118.48 116.18 117 0% -0.3% 0% 5353 0.6282 43.73 117.35 0% 0 0% 0 0% 0 0% 0%
20230720 119.3 119.9 117 117 -1.35% -1.09% 0% 6825 0.8073 52.75 118.29 0% 0 0% 0 0% 0 0% 0%
20230719 119.32 120.45 118 118.6 -0.75% -0.44% 0% 4082 0.4863 31.19 119.13 0% 0 0% 0 0% 0 0% 0%
20230718 124.65 125.2 119.34 119.5 -2.56% -1.89% 0% 12046 1.4672 83.55 121.8 0% 0 0% 0 0% 0 0% 0%
20230717 121.9 125.44 120 122.64 0.57% -0.1% 0% 8387 1.0296 57.73 122.76 0% 0 0% 0 0% 0 0% 0%
20230714 118.16 126.83 118.16 121.94 3.08% -1.34% 0% 19834 2.4513 130.5 123.59 0% 0 0% 0 0% 0 0% 0%
20230713 117.42 119.42 114.73 118.3 0.79% 1.14% 0% 17085 1.9984 107.47 116.97 0% 0 0% 0 0% 0 0% 0%
20230712 122 123.5 117 117.37 -2.52% -1.65% 0% 16042 1.9144 91.08 119.34 0% 0 0% 0 0% 0 0% 0%
20230711 120.78 121.9 119.8 120.4 0.32% -0.21% 0% 7104 0.8571 48.95 120.65 0% 0 0% 0 0% 0 0% 0%
20230710 126.44 126.95 119.71 120.02 -4.88% -1.26% 0% 20105 2.4438 111.73 121.55 0% 0 0% 0 0% 0 0% 0%
20230707 127.5 127.5 122.5 126.18 -0.21% 0.78% 0% 12534 1.5693 66.42 125.2 0% 0 0% 0 0% 0 0% 0%
20230706 127 128.62 125.61 126.45 0.15% -0.47% 0% 8679 1.1027 44 127.05 0% 0 0% 0 0% 0 0% 0%
20230705 132.28 134 125.79 126.26 -6.13% -1.77% 0% 19050 2.4487 74.88 128.54 0% 0 0% 0 0% 0 0% 0%
20230704 135.59 138.17 131.01 134.5 1.01% 0.65% 0% 12913 1.7256 47.99 133.63 0% 0 0% 0 0% 0 0% 0%
20230703 133.6 135.8 132.3 133.15 0.02% -0.12% 0% 14586 1.9445 51.06 133.31 0% 0 0% 0 0% 0 0% 0%
20230630 129.79 133.59 128.05 133.12 1.83% 1.16% 0% 17065 2.2458 58.21 131.6 0% 0 0% 0 0% 0 0% 0%
20230629 129.69 131.8 128.32 130.73 0.72% 0.38% 0% 11596 1.5102 37.57 130.23 0% 0 0% 0 0% 0 0% 0%
20230628 133.14 134 128.1 129.8 -1.8% -0.05% 0% 10126 1.315 30.87 129.86 0% 0 0% 0 0% 0 0% 0%
20230627 130 133.71 126.85 132.18 2.77% 0.76% 0% 24551 3.2207 71.85 131.18 0% 0 0% 0 0% 0 0% 0%
20230626 136.44 138.88 127.86 128.62 -5.77% -2.06% 0% 30774 4.0414 90.53 131.33 0% 0 0% 0 0% 0 0% 0%
20230621 141.95 142.32 131.35 136.5 -4.21% 0.72% 0% 38222 5.1801 121.65 135.53 0% 0 0% 0 0% 0 0% 0%
20230620 144 147.69 137.21 142.5 -4.18% 0.59% 0% 44959 6.3688 154.61 141.66 0% 0 0% 0 0% 0 0% 0%
20230619 134.92 148.72 134.92 148.72 10% 3.52% 0% 56185 8.0718 200.21 143.66 0% 0 0% 0 0% 0 0% 0%
20230616 131.87 137.98 131.13 135.2 1.9% 0.15% 0% 28591 3.8597 112.61 135 0% 0 0% 0 0% 0 0% 0%
20230615 133.64 134.79 131.18 132.68 0.22% 0.21% 0% 18664 2.4712 72.62 132.4 0% 0 0% 0 0% 0 0% 0%
20230614 132 136.16 127.66 132.39 3.92% 0.78% 0% 29489 3.8738 109.15 131.36 0% 0 0% 0 0% 0 0% 0%
20230613 121.07 130.31 119.66 127.4 5.29% 1.22% 0% 31254 3.9337 119.05 125.86 0% 0 0% 0 0% 0 0% 0%
20230612 121.75 127 119 121 -0.6% -1.83% 0% 28692 3.5364 114.49 123.25 0% 0 0% 0 0% 0 0% 0%
20230609 119.87 123.6 116.86 121.73 1.87% 1.35% 0% 25266 3.0347 105.03 120.11 0% 0 0% 0 0% 0 0% 0%
20230608 125.47 125.5 119 119.49 -3.71% -1.04% 0% 16332 1.972 72.04 120.74 0% 0 0% 0 0% 0 0% 0%
20230607 126.17 126.8 120.09 124.1 -2.13% 0.36% 0% 30702 3.7964 133.23 123.65 0% 0 0% 0 0% 0 0% 0%
20230606 125.21 131.6 123.62 126.8 1.12% -1.09% 0% 42933 5.5039 210.79 128.2 0% 0 0% 0 0% 0 0% 0%
20230605 114.5 125.4 113.89 125.4 10% 1.8% 0% 16526 2.0356 94.24 123.18 0% 0 0% 0 0% 0 0% 0%
20230602 112 117.5 110.5 114 0.99% -0.05% 0% 31694 3.6149 174.1 114.06 0% 0 0% 0 0% 0 0% 0%
20230601 112.3 115.98 107.01 112.88 2.62% 1.76% 0% 35508 3.939 183.73 110.93 0% 0 0% 0 0% 0 0% 0%
20230531 108.17 110.44 107.21 110 0.96% 0.82% 0% 13054 1.4242 68.89 109.1 0% 0 0% 0 0% 0 0% 0%
20230530 106.99 109.05 104.31 108.95 1.96% 1.77% 0% 16543 1.7711 90.67 107.06 0% 0 0% 0 0% 0 0% 0%
20230529 107.94 109.6 105.4 106.86 -1.06% -0.18% 0% 14318 1.5327 79.23 107.05 0% 0 0% 0 0% 0 0% 0%
20230526 106.43 108.57 105.66 108 1.22% 0.39% 0% 14065 1.5131 73.64 107.58 0% 0 0% 0 0% 0 0% 0%
20230525 112 117.48 104.06 106.7 -3.35% -0.48% 0% 28918 3.1003 138.89 107.21 0% 0 0% 0 0% 0 0% 0%
20230524 112.2 112.39 108.16 110.4 -0.99% 0.31% 0% 12818 1.4108 58.03 110.06 0% 0 0% 0 0% 0 0% 0%
20230523 113.08 113.51 110.8 111.5 -1.61% -0.39% 0% 8780 0.9828 35.84 111.94 0% 0 0% 0 0% 0 0% 0%
20230522 114.13 116.68 112.68 113.33 -2.52% -0.52% 0% 10393 1.184 40.41 113.92 0% 0 0% 0 0% 0 0% 0%
20230519 115.42 117.9 113 116.26 -1.47% 0.63% 0% 22045 2.5468 81.08 115.53 0% 0 0% 0 0% 0 0% 0%
20230518 114.86 121 112.5 118 5.49% -0.06% 0% 28223 3.3323 106.86 118.07 0% 0 0% 0 0% 0 0% 0%
20230517 114.13 115.18 110.59 111.86 -1.99% -0.49% 0% 16610 1.8672 58.93 112.41 0% 0 0% 0 0% 0 0% 0%
20230516 119 119.58 113.36 114.13 -4.09% -0.99% 0% 13749 1.5848 45.52 115.27 0% 0 0% 0 0% 0 0% 0%
20230515 118.48 120.35 114.74 119 1.22% 1.59% 0% 23451 2.7471 74.37 117.14 0% 0 0% 0 0% 0 0% 0%
20230510 131.56 132 123.56 128 -3.03% 1.13% 0% 26068 3.2993 86.05 126.57 0% 0 0% 0 0% 0 0% 0%
20230509 127 138.65 122.99 132 3.94% 0.05% 0% 38570 5.0887 130.8 131.93 0% 0 0% 0 0% 0 0% 0%
20230508 122.5 130 119.08 127 5.18% 1% 0% 35842 4.5066 111.36 125.74 0% 0 0% 0 0% 0 0% 0%
20230505 120.02 122.5 118.49 120.74 -0.13% 0.2% 0% 23607 2.8447 66.19 120.5 0% 0 0% 0 0% 0 0% 0%
20230504 121.5 124.85 118.18 120.9 0.82% 0.22% 0% 27381 3.3032 70.59 120.64 0% 0 0% 0 0% 0 0% 0%
20230428 119.49 121.99 117.15 119.92 -0.06% 0.31% 0% 19327 2.3105 46.3 119.55 0% 0 0% 0 0% 0 0% 0%
20230427 116.68 123.5 115.87 119.99 2.84% -0.09% 0% 31981 3.841 63.93 120.1 0% 0 0% 0 0% 0 0% 0%
20230426 123.55 123.67 115.5 116.68 -6.19% -1.56% 0% 42051 4.9845 80.02 118.53 0% 0 0% 0 0% 0 0% 0%
20230425 124.36 127.9 123 124.38 -0.81% -0.97% 0% 29392 3.6916 59.66 125.6 0% 0 0% 0 0% 0 0% 0%
20230424 125 128.6 124.51 125.39 -0.55% -0.62% 0% 29092 3.6704 59.14 126.17 0% 0 0% 0 0% 0 0% 0%
20230421 131.99 134.56 125.5 126.08 -5.35% -2.2% 0% 33433 4.31 67.28 128.91 0% 0 0% 0 0% 0 0% 0%
20230420 130.9 138 130.07 133.2 0.93% -0.21% 0% 49796 6.6467 104.71 133.48 0% 0 0% 0 0% 0 0% 0%
20230419 126.69 135 124.2 131.97 3.94% 0.76% 0% 53621 7.0233 119 130.98 0% 0 0% 0 0% 0 0% 0%
20230418 117.84 128.8 117.84 126.97 7.21% 2.81% 0% 53930 6.6606 122.92 123.5 0% 0 0% 0 0% 0 0% 0%
20230417 121.63 125.5 117.77 118.43 -5.99% -1.88% 0% 52908 6.3861 128.25 120.7 0% 0 0% 0 0% 0 0% 0%
20230414 121 130.66 115 125.97 4.68% 3.44% 0% 102110 12.4348 276.47 121.78 0% 0 0% 0 0% 0 0% 0%
20230413 113.15 120.34 113 120.34 10% 0.78% 0% 50316 6.0083 179.5 119.41 0% 0 0% 0 0% 0 0% 0%
20230412 101.87 109.4 101.82 109.4 10.01% 1.67% 0% 42461 4.5687 161.78 107.6 0% 0 0% 0 0% 0 0% 0%
20230411 97.02 100.16 95.34 99.45 2.33% 1.05% 0% 39480 3.8855 156.45 98.42 0% 0 0% 0 0% 0 0% 0%
20230410 93.99 100.81 93.36 97.19 3.98% -0.48% 0% 58127 5.6766 248.65 97.66 0% 0 0% 0 0% 0 0% 0%
20230407 84.95 93.47 84.8 93.47 10% 2% 0% 40681 3.7282 196.72 91.64 0% 0 0% 0 0% 0 0% 0%
20230406 83.8 85.71 82.5 84.97 1.28% 0.38% 0% 25701 2.1755 132.47 84.65 0% 0 0% 0 0% 0 0% 0%
20230404 85.8 87.05 83.3 83.9 -3.34% -1.17% 0% 25545 2.1685 144.05 84.89 0% 0 0% 0 0% 0 0% 0%
20230403 89.32 89.99 85.57 86.8 -2.53% -0.26% 0% 25970 2.2602 163.57 87.03 0% 0 0% 0 0% 0 0% 0%
20230331 91 91.49 88.77 89.05 -1.93% -0.34% 0% 17940 1.603 123.38 89.35 0% 0 0% 0 0% 0 0% 0%
20230330 91.79 92.39 90.61 90.8 -1.09% -0.42% 0% 10821 0.9867 80.81 91.18 0% 0 0% 0 0% 0 0% 0%
20230329 90.4 91.87 89.9 91.8 1.37% 0.97% 0% 8924 0.8114 68.71 90.92 0% 0 0% 0 0% 0 0% 0%
20230328 92.4 93.36 90.4 90.56 -1.98% -1.07% 0% 12712 1.1637 95.78 91.54 0% 0 0% 0 0% 0 0% 0%
20230327 96.8 97.39 91.25 92.39 -4.54% -1.19% 0% 19986 1.8687 161.62 93.5 0% 0 0% 0 0% 0 0% 0%
20230324 94.8 97.66 94.58 96.78 2.41% 0.1% 0% 18608 1.799 171.55 96.68 0% 0 0% 0 0% 0 0% 0%
20230323 92.24 94.66 92.1 94.5 2.38% 0.86% 0% 12792 1.1985 119.86 93.69 0% 0 0% 0 0% 0 0% 0%
20230322 92.5 93.47 91.47 92.3 -0.32% -0.21% 0% 8972 0.8298 93.22 92.49 0% 0 0% 0 0% 0 0% 0%
20230321 91 93.77 91 92.6 1.87% -0.1% 0% 10346 0.959 110.05 92.69 0% 0 0% 0 0% 0 0% 0%
20230320 93.31 94.05 90.76 90.9 -3.18% -0.57% 0% 15831 1.4472 157.29 91.42 0% 0 0% 0 0% 0 0% 0%
20230317 94.46 96.49 93.66 93.89 0.63% -0.81% 0% 8516 0.8061 88.01 94.66 0% 0 0% 0 0% 0 0% 0%
20230316 95.01 95.4 93.1 93.3 -2.21% -0.7% 0% 6129 0.5759 55.94 93.96 0% 0 0% 0 0% 0 0% 0%
20230315 96 97.86 94.01 95.41 1.28% -0.89% 0% 12130 1.1678 87.02 96.27 0% 0 0% 0 0% 0 0% 0%
20230314 95.28 95.68 93.22 94.2 -1.11% -0.3% 0% 6071 0.5736 44.44 94.48 0% 0 0% 0 0% 0 0% 0%
20230313 94 95.82 93.95 95.26 0.8% 0.31% 0% 8187 0.7775 59.69 94.97 0% 0 0% 0 0% 0 0% 0%
20230310 95.72 96.29 94.01 94.5 -1.48% -0.52% 0% 9114 0.8657 65.57 94.99 0% 0 0% 0 0% 0 0% 0%
20230309 96.96 97.92 95.8 95.92 -1.07% -0.68% 0% 5872 0.5671 44.01 96.58 0% 0 0% 0 0% 0 0% 0%
20230308 97 97.51 95.7 96.96 0.21% 0.62% 0% 6565 0.6326 48.3 96.36 0% 0 0% 0 0% 0 0% 0%
20230307 98.2 98.9 96.48 96.76 -2.16% -0.51% 0% 14876 1.4468 110.99 97.26 0% 0 0% 0 0% 0 0% 0%
20230306 98.7 99.9 97.41 98.9 2.17% 0.17% 0% 14329 1.4147 115.17 98.73 0% 0 0% 0 0% 0 0% 0%
20230303 95.95 99.21 95.7 96.8 1.17% -0.37% 0% 20068 1.9498 170.2 97.16 0% 0 0% 0 0% 0 0% 0%
20230302 104.61 105.05 95.55 95.68 -8.92% -3.44% 0% 37395 3.7054 347.29 99.09 0% 0 0% 0 0% 0 0% 0%
20230301 102.82 105.38 102.8 105.05 1.71% 0.44% 0% 6210 0.6495 80.27 104.59 0% 0 0% 0 0% 0 0% 0%
20230228 101.89 103.5 101.34 103.28 1.99% 0.42% 0% 6633 0.6822 84.1 102.85 0% 0 0% 0 0% 0 0% 0%
20230227 103.48 103.97 100.6 101.26 -2.95% -0.53% 0% 9653 0.9827 115.64 101.8 0% 0 0% 0 0% 0 0% 0%
20230224 104.01 104.79 102.8 104.34 0.32% 0.61% 0% 5249 0.5444 58.81 103.71 0% 0 0% 0 0% 0 0% 0%
20230223 104.51 105.45 102.51 104.01 -0.36% -0.08% 0% 7342 0.7642 72.1 104.09 0% 0 0% 0 0% 0 0% 0%
20230222 104.35 105.42 103.45 104.39 -0.58% 0.21% 0% 5468 0.5696 54.57 104.17 0% 0 0% 0 0% 0 0% 0%
20230221 107.86 108.55 104.95 105 -2.62% -0.77% 0% 6475 0.6851 64.41 105.81 0% 0 0% 0 0% 0 0% 0%
20230220 107.5 109.15 105.8 107.82 0.3% 0.65% 0% 5324 0.5703 52.02 107.12 0% 0 0% 0 0% 0 0% 0%
20230217 106.5 109.25 104.75 107.5 0.94% 0.14% 0% 10582 1.136 100.45 107.35 0% 0 0% 0 0% 0 0% 0%
20230216 109.1 109.48 106.01 106.5 -2.38% -1.03% 0% 10183 1.0958 93.24 107.61 0% 0 0% 0 0% 0 0% 0%
20230215 112.1 112.13 108.39 109.1 -1.7% -0.28% 0% 6123 0.6699 57.44 109.41 0% 0 0% 0 0% 0 0% 0%
20230214 112.5 112.89 109.5 110.99 -1.34% 0.19% 0% 9751 1.0802 92.16 110.78 0% 0 0% 0 0% 0 0% 0%
20230213 109.5 114.79 109.5 112.5 2.55% 0.07% 0% 15253 1.7147 154.15 112.42 0% 0 0% 0 0% 0 0% 0%
20230210 106.73 112.99 106.68 109.7 2.78% -0.58% 0% 16986 1.8743 173.64 110.34 0% 0 0% 0 0% 0 0% 0%
20230209 105.05 107.33 104.75 106.73 1.24% 0.2% 0% 5631 0.5998 62.66 106.52 0% 0 0% 0 0% 0 0% 0%
20230208 104.36 106.28 104.33 105.42 1.13% -0.01% 0% 7053 0.7436 76.79 105.43 0% 0 0% 0 0% 0 0% 0%
20230207 106.02 107.59 103.55 104.24 -2.56% -0.68% 0% 9126 0.9578 101.3 104.95 0% 0 0% 0 0% 0 0% 0%
20230206 107.11 108.18 105.04 106.98 -0.12% 0.3% 0% 8449 0.9012 98.97 106.66 0% 0 0% 0 0% 0 0% 0%
20230203 105.8 108.19 105 107.11 1.62% 0.2% 0% 14804 1.5826 168.33 106.9 0% 0 0% 0 0% 0 0% 0%
20230202 104.91 107.35 104.02 105.4 1.15% -0.63% 0% 9351 0.9919 120.73 106.07 0% 0 0% 0 0% 0 0% 0%
20230201 103.16 104.58 102.66 104.2 0.72% 0.6% 0% 6925 0.7173 88.94 103.58 0% 0 0% 0 0% 0 0% 0%
20230131 104.22 105.27 102.76 103.46 -1.12% -0.27% 0% 4629 0.4802 52.69 103.74 0% 0 0% 0 0% 0 0% 0%
20230130 101.5 106.5 101 104.63 4.24% 0.38% 0% 12806 1.3348 119.92 104.23 0% 0 0% 0 0% 0 0% 0%
20230120 100.49 102.77 99.99 100.37 0.02% -0.54% 0% 6174 0.6231 60.15 100.92 0% 0 0% 0 0% 0 0% 0%
20230119 98.44 100.8 98.44 100.35 1.23% 0.37% 0% 6292 0.6291 62.17 99.98 0% 0 0% 0 0% 0 0% 0%
20230118 101.09 101.5 98.3 99.13 -0.74% -0.56% 0% 4471 0.4457 42.85 99.69 0% 0 0% 0 0% 0 0% 0%
20230117 99.79 101.78 99.17 99.87 0.04% -0.83% 0% 6192 0.6236 59.45 100.71 0% 0 0% 0 0% 0 0% 0%
20230116 97.82 100.69 97.21 99.83 2.1% 0.76% 0% 11967 1.1857 112.38 99.08 0% 0 0% 0 0% 0 0% 0%
20230113 98.16 99.08 97.2 97.78 -0.46% 0.05% 0% 3390 0.3313 33.28 97.73 0% 0 0% 0 0% 0 0% 0%
20230112 97.1 100.5 96.9 98.23 0.23% -0.56% 0% 8431 0.8328 82.7 98.78 0% 0 0% 0 0% 0 0% 0%
20230111 101.16 101.85 97.1 98 -3.59% -0.57% 0% 17319 1.7069 174.25 98.56 0% 0 0% 0 0% 0 0% 0%
20230110 97.71 104.55 97.71 101.65 4.69% -0.72% 0% 24200 2.4779 280.67 102.39 0% 0 0% 0 0% 0 0% 0%
20230109 97.53 98.48 96.12 97.1 -0.44% 0.03% 0% 5622 0.5457 77.79 97.07 0% 0 0% 0 0% 0 0% 0%
20230106 97.11 100.49 97.02 97.53 0% -1.31% 0% 6513 0.6436 86.4 98.82 0% 0 0% 0 0% 0 0% 0%
20230105 97.1 98.4 96.9 97.53 -0.11% -0.14% 0% 5673 0.5541 76.98 97.67 0% 0 0% 0 0% 0 0% 0%
20230104 97.3 98.18 96.32 97.64 0.35% 0.29% 0% 5030 0.4897 66.29 97.36 0% 0 0% 0 0% 0 0% 0%
20230103 95.73 97.62 95.73 97.3 1.04% 0.26% 0% 5584 0.5419 69.05 97.05 0% 0 0% 0 0% 0 0% 0%
20221230 95.83 97.97 94.9 96.3 1.12% -0.39% 0% 4431 0.4284 69.37 96.68 0% 0 0% 0 0% 0 0% 0%
20221229 95 96.5 94.49 95.23 0.25% -0.3% 0% 3858 0.3685 46.59 95.52 0% 0 0% 0 0% 0 0% 0%
20221228 96.51 96.99 94.57 94.99 -2.07% -0.22% 0% 5482 0.5219 66.14 95.2 0% 0 0% 0 0% 0 0% 0%
20221227 95.03 97.9 94.51 97 1.2% 0.55% 0% 6778 0.6539 77.36 96.47 0% 0 0% 0 0% 0 0% 0%
20221226 94.14 96.1 93.24 95.85 2.5% 0.45% 0% 5158 0.4922 57.54 95.42 0% 0 0% 0 0% 0 0% 0%
20221223 92.57 94.16 89.13 93.51 -0.09% 2.51% 0% 10492 0.9571 105.46 91.22 0% 0 0% 0 0% 0 0% 0%
20221222 94.15 95.54 92.69 93.59 -1.17% -0.46% 0% 4215 0.3963 34.69 94.02 0% 0 0% 0 0% 0 0% 0%
20221221 97 97 94 94.7 -1.65% -0.16% 0% 5811 0.5512 47.77 94.85 0% 0 0% 0 0% 0 0% 0%
20221220 99 100.45 95.18 96.29 -3.02% -0.64% 0% 10006 0.9697 86.39 96.91 0% 0 0% 0 0% 0 0% 0%
20221219 101.89 102.45 98.2 99.29 -1.89% -0.54% 0% 5158 0.5149 47.35 99.83 0% 0 0% 0 0% 0 0% 0%
20221216 102 102.45 100.01 101.2 -0.99% 0.21% 0% 3328 0.3361 29.36 100.99 0% 0 0% 0 0% 0 0% 0%
20221215 101.6 104.2 100.51 102.21 -0.2% -0.12% 0% 4723 0.4833 40.01 102.33 0% 0 0% 0 0% 0 0% 0%
20221214 104 108.1 101.57 102.41 -0.88% -1.22% 0% 10856 1.1255 92.8 103.68 0% 0 0% 0 0% 0 0% 0%
20221213 106.03 107.91 103.15 103.32 -3.71% -1.17% 0% 8375 0.8755 71.62 104.54 0% 0 0% 0 0% 0 0% 0%
20221212 105.08 109.6 104.26 107.3 2.74% 0.04% 0% 11150 1.1959 91.7 107.26 0% 0 0% 0 0% 0 0% 0%
20221209 103 110.93 101.8 104.44 1.14% -2.6% 0% 31478 3.3754 232.62 107.23 0% 0 0% 0 0% 0 0% 0%
20221208 103.77 104.97 102.61 103.26 -0.94% -0.11% 0% 6298 0.651 56.09 103.37 0% 0 0% 0 0% 0 0% 0%
20221207 104.5 105.87 103.18 104.24 -0.38% -0.29% 0% 4475 0.4678 40.88 104.54 0% 0 0% 0 0% 0 0% 0%
20221206 106.37 106.74 103.89 104.64 -0.88% 0.03% 0% 6462 0.676 55.87 104.61 0% 0 0% 0 0% 0 0% 0%
20221205 108.03 108.88 103.86 105.57 -1.98% -0.24% 0% 11907 1.26 102.56 105.82 0% 0 0% 0 0% 0 0% 0%
20221202 107.71 112.87 107.03 107.7 0% -2.05% 0% 10636 1.1694 96.12 109.95 0% 0 0% 0 0% 0 0% 0%
20221201 106.66 110 105 107.7 1.89% -0.48% 0% 8995 0.9734 82.09 108.22 0% 0 0% 0 0% 0 0% 0%
20221130 105.4 106.58 102.66 105.7 0.16% 0.48% 0% 6841 0.7197 58.09 105.2 0% 0 0% 0 0% 0 0% 0%
20221129 106.48 107.94 101.3 105.53 -1.37% 1.72% 0% 16474 1.7091 134.47 103.75 0% 0 0% 0 0% 0 0% 0%
20221128 100 111.76 99 107 1.71% -0.66% 0% 24735 2.6642 218.08 107.71 0% 0 0% 0 0% 0 0% 0%
20221125 104.75 106.2 103 105.2 0.19% 0.7% 0% 4703 0.4913 42.96 104.47 0% 0 0% 0 0% 0 0% 0%
20221124 105.79 108.29 104.01 105 -1.13% -0.71% 0% 4555 0.4817 39.32 105.75 0% 0 0% 0 0% 0 0% 0%
20221123 105.5 107.2 101.66 106.2 0.68% 0.91% 0% 10387 1.0931 84.19 105.24 0% 0 0% 0 0% 0 0% 0%
20221122 105.62 107.5 104.23 105.48 -0.12% -0.36% 0% 7839 0.8298 65.05 105.86 0% 0 0% 0 0% 0 0% 0%
20221121 100.01 106.2 99.17 105.61 3.58% 1.49% 0% 11712 1.2187 89.67 104.06 0% 0 0% 0 0% 0 0% 0%
20221118 104.3 106.72 101.81 101.96 -2.9% -1.82% 0% 8449 0.8774 65.64 103.85 0% 0 0% 0 0% 0 0% 0%
20221117 101 105.2 96.5 105 5.71% 3.34% 0% 15443 1.5692 111.34 101.61 0% 0 0% 0 0% 0 0% 0%
20221116 102.28 103 98.96 99.33 -2.87% -0.88% 0% 10134 1.0155 71.52 100.21 0% 0 0% 0 0% 0 0% 0%
20221115 98 103.5 97.9 102.27 3.09% 0.35% 0% 11654 1.1877 84.6 101.91 0% 0 0% 0 0% 0 0% 0%
20221114 99.77 100 94.55 99.2 -2.27% 1.8% 0% 19375 1.8881 135.23 97.45 0% 0 0% 0 0% 0 0% 0%
20221111 105.69 106.34 101.12 101.5 -2.03% -1.25% 0% 12356 1.27 97.25 102.78 0% 0 0% 0 0% 0 0% 0%
20221110 107 108.1 103 103.6 -3.88% -1.62% 0% 11287 1.1886 89.5 105.31 0% 0 0% 0 0% 0 0% 0%
20221109 109.02 111.4 107.49 107.78 -1.79% -1% 0% 7952 0.8657 63.09 108.87 0% 0 0% 0 0% 0 0% 0%
20221108 105 112.5 103.97 109.75 3.45% 0.74% 0% 15519 1.6907 121.32 108.94 0% 0 0% 0 0% 0 0% 0%
20221107 107.01 108.17 104 106.09 -0.8% 0.45% 0% 9165 0.9679 68.61 105.61 0% 0 0% 0 0% 0 0% 0%
20221104 106.7 109.79 106.01 106.95 0.09% -0.8% 0% 13771 1.4846 100.96 107.81 0% 0 0% 0 0% 0 0% 0%
20221103 102.81 107.5 102.02 106.85 3.54% 0.62% 0% 14997 1.5925 104.9 106.19 0% 0 0% 0 0% 0 0% 0%
20221102 103.67 104.98 101.51 103.2 -0.41% 0.28% 0% 8140 0.8377 41.65 102.91 0% 0 0% 0 0% 0 0% 0%
20221101 104.63 106.19 101.64 103.63 -1.6% 0.41% 0% 10453 1.0789 48.24 103.21 0% 0 0% 0 0% 0 0% 0%
20221031 103.13 106.8 102.32 105.31 1.08% 0.22% 0% 9351 0.9826 44.67 105.08 0% 0 0% 0 0% 0 0% 0%
20221028 107 108.95 103.4 104.18 -3.1% -1.42% 0% 14290 1.5101 67.64 105.68 0% 0 0% 0 0% 0 0% 0%
20221027 112.85 112.86 107.3 107.51 -4.83% -1.67% 0% 14970 1.6368 75.16 109.34 0% 0 0% 0 0% 0 0% 0%
20221026 112.26 114.45 109.47 112.97 0.37% 0.86% 0% 9850 1.1033 51.63 112.01 0% 0 0% 0 0% 0 0% 0%
20221025 113.58 116.44 111.76 112.55 -0.66% -1.14% 0% 16479 1.8761 86.59 113.85 0% 0 0% 0 0% 0 0% 0%
20221024 114.29 116.18 110.61 113.3 -0.86% 0.17% 0% 14009 1.5846 77.47 113.11 0% 0 0% 0 0% 0 0% 0%
20221021 114 117 112.13 114.28 -0.1% -0.24% 0% 18117 2.0754 102.24 114.56 0% 0 0% 0 0% 0 0% 0%
20221020 110.6 120.13 110.6 114.4 2.33% -1.2% 0% 56795 6.5765 346.11 115.79 0% 0 0% 0 0% 0 0% 0%
20221019 101.64 111.79 97.8 111.79 10% 4.21% 0% 28682 3.0766 234.76 107.27 0% 0 0% 0 0% 0 0% 0%
20221018 101 102.99 99.49 101.63 -0.46% 0.66% 0% 7426 0.7497 67.63 100.96 0% 0 0% 0 0% 0 0% 0%
20221017 97.45 102.3 96.01 102.1 4.73% 2.01% 0% 12588 1.2599 101.9 100.09 0% 0 0% 0 0% 0 0% 0%
20220720 82.74 85.15 82.23 84.51 2.42% 0.52% 0% 15576 1.3095 49.9 84.07 0% 0 0% 0 0% 0 0% 0%
20220719 85 85 81.4 82.51 -2.36% -0.35% 0% 17943 1.4857 48.08 82.8 0% 0 0% 0 0% 0 0% 0%
20220718 86.2 86.2 82 84.5 0.11% 0.75% 0% 18379 1.5415 46.38 83.87 0% 0 0% 0 0% 0 0% 0%
20220715 82.93 86.87 82.88 84.41 0.04% -1.09% 0% 24749 2.1122 59.23 85.34 0% 0 0% 0 0% 0 0% 0%
20220714 80.75 87.78 79.52 84.38 5.12% -0.72% 0% 34020 2.8915 79.65 84.99 0% 0 0% 0 0% 0 0% 0%
20220713 79.01 82.01 77.98 80.27 1.59% 0.12% 0% 22630 1.8142 51.72 80.17 0% 0 0% 0 0% 0 0% 0%
20220712 80.52 81.28 78 79.01 -1.36% -0.23% 0% 29242 2.3157 66.91 79.19 0% 0 0% 0 0% 0 0% 0%
20220711 83.2 85 77.93 80.1 -6.48% -0.67% 0% 51794 4.1769 123.89 80.64 0% 0 0% 0 0% 0 0% 0%
20220708 82.82 86.79 80.92 85.65 2.57% 1.7% 0% 39304 3.31 102.04 84.22 0% 0 0% 0 0% 0 0% 0%
20220707 81.6 86.86 81 83.5 3.29% -0.41% 0% 57909 4.8553 156.06 83.84 0% 0 0% 0 0% 0 0% 0%
20220706 72 80.84 71.81 80.84 10% 3.23% 0% 75801 5.9358 222.08 78.31 0% 0 0% 0 0% 0 0% 0%
20220705 72.28 74.88 69.02 73.49 1.67% 1.79% 0% 51994 3.7538 175.19 72.2 0% 0 0% 0 0% 0 0% 0%
20220704 69.88 74.5 69.01 72.28 1.72% 0.28% 0% 53078 3.826 204.46 72.08 0% 0 0% 0 0% 0 0% 0%
20220701 67.04 71.06 66.8 71.06 10% 0.68% 0% 36045 2.544 158.41 70.58 0% 0 0% 0 0% 0 0% 0%
20220630 61.77 65.5 61.7 64.6 4.53% 1.8% 0% 19061 1.2097 85.61 63.46 0% 0 0% 0 0% 0 0% 0%
20220629 64.69 65.79 61.65 61.8 -4.3% -1.84% 0% 18741 1.1799 89.53 62.96 0% 0 0% 0 0% 0 0% 0%
20220628 64.96 65.29 63.1 64.58 -1.67% 0.58% 0% 21527 1.3823 111.24 64.21 0% 0 0% 0 0% 0 0% 0%
20220627 62.8 67.67 62.31 65.68 6.28% 0.55% 0% 44035 2.8764 247.95 65.32 0% 0 0% 0 0% 0 0% 0%
20220624 59.03 63.47 58.57 61.8 5.17% 0% 0% 32498 2.0084 213.6 61.8 0% 0 0% 0 0% 0 0% 0%
20220623 57.88 58.89 57.81 58.76 1.4% 0.65% 0% 8891 0.5191 64.23 58.38 0% 0 0% 0 0% 0 0% 0%
20220622 59.2 59.59 57.82 57.95 -2.08% -0.6% 0% 11838 0.6901 82.05 58.3 0% 0 0% 0 0% 0 0% 0%
20220621 61.05 62.65 58.66 59.18 -2.98% -1.71% 0% 18639 1.1222 130.92 60.21 0% 0 0% 0 0% 0 0% 0%
20220620 57.94 61.5 57.94 61 5.28% 1.3% 0% 21981 1.3237 157.23 60.22 0% 0 0% 0 0% 0 0% 0%
20220617 58.1 59.4 57.8 57.94 -1.46% -0.52% 0% 13992 0.8149 100.66 58.24 0% 0 0% 0 0% 0 0% 0%
20220616 58.4 60.21 58.01 58.8 0.51% -0.76% 0% 12329 0.7305 89.71 59.25 0% 0 0% 0 0% 0 0% 0%
20220615 58.27 60.1 58.27 58.5 -0.17% -1.22% 0% 10601 0.6278 78.56 59.22 0% 0 0% 0 0% 0 0% 0%
20220614 59.62 59.94 57.34 58.6 -2.25% 0.43% 0% 10389 0.6062 75.08 58.35 0% 0 0% 0 0% 0 0% 0%
20220613 59.08 61.18 58.32 59.95 0.76% -0.1% 0% 12222 0.7334 88.77 60.01 0% 0 0% 0 0% 0 0% 0%
20220610 58.08 60.71 57.5 59.5 1.95% 0.35% 0% 11813 0.7004 80.25 59.29 0% 0 0% 0 0% 0 0% 0%
20220609 84.98 84.98 81.58 81.85 -3.68% -0.92% 0% 10143 0.8379 96.26 82.61 0% 0 0% 0 0% 0 0% 0%
20220608 86.75 86.79 82.38 84.98 -0.85% 0.5% 0% 9792 0.828 97.66 84.56 0% 0 0% 0 0% 0 0% 0%
20220607 84.48 86.86 82.78 85.71 2.65% 0.92% 0% 11485 0.9754 113.45 84.93 0% 0 0% 0 0% 0 0% 0%
20220606 80.94 83.5 80.94 83.5 3.24% 1.13% 0% 12237 1.0104 116.94 82.57 0% 0 0% 0 0% 0 0% 0%
20220602 79.8 81.88 78.73 80.88 2.44% 0.43% 0% 11112 0.8949 105.22 80.53 0% 0 0% 0 0% 0 0% 0%
20220601 78.8 81.35 78.64 78.95 -1.04% -1.23% 0% 7160 0.5723 69.48 79.93 0% 0 0% 0 0% 0 0% 0%
20220531 79.12 79.89 77.65 79.78 0.08% 1.18% 0% 9075 0.7156 81.43 78.85 0% 0 0% 0 0% 0 0% 0%
20220530 80.22 80.23 77.99 79.72 -1.05% 0.92% 0% 10169 0.8032 92.22 78.99 0% 0 0% 0 0% 0 0% 0%
20220527 82.5 84 78.55 80.57 0.74% -0.14% 0% 14926 1.2043 141.43 80.68 0% 0 0% 0 0% 0 0% 0%
20220526 79.05 82.7 78.25 79.98 0.98% -0.74% 0% 8398 0.6767 88.57 80.58 0% 0 0% 0 0% 0 0% 0%
20220525 79.01 79.6 77 79.2 -1% 0.93% 0% 7789 0.6112 81.92 78.47 0% 0 0% 0 0% 0 0% 0%
20220524 79.1 83.46 78.6 80 0.62% -1.08% 0% 11870 0.9599 124.79 80.87 0% 0 0% 0 0% 0 0% 0%
20220523 80 80.39 78.69 79.51 0.03% -0.11% 0% 12724 1.0128 131.33 79.6 0% 0 0% 0 0% 0 0% 0%
20220520 81.63 82 79.28 79.49 -2.18% -0.9% 0% 10982 0.8809 122.97 80.21 0% 0 0% 0 0% 0 0% 0%
20220519 79.55 82.4 78.38 81.26 0.94% 1.18% 0% 7818 0.6279 93.64 80.31 0% 0 0% 0 0% 0 0% 0%
20220518 75.83 82.47 75.02 80.5 6.34% 1.54% 0% 14197 1.1256 169.16 79.28 0% 0 0% 0 0% 0 0% 0%
20220517 76 76.93 74.69 75.7 -0.04% 0.24% 0% 8508 0.6425 105.71 75.52 0% 0 0% 0 0% 0 0% 0%
20220516 78.08 79.49 75.5 75.73 -3.01% -1.37% 0% 7884 0.6053 104.47 76.78 0% 0 0% 0 0% 0 0% 0%
20220513 78 79.92 77.19 78.08 -0.15% -0.26% 0% 4236 0.3316 53.22 78.28 0% 0 0% 0 0% 0 0% 0%
20220512 79.49 79.49 77.76 78.2 -1.64% -0.32% 0% 6380 0.5005 77.91 78.45 0% 0 0% 0 0% 0 0% 0%
20220511 76.97 82 76.7 79.5 3.31% -0.23% 0% 10662 0.8495 126.42 79.68 0% 0 0% 0 0% 0 0% 0%
20220510 72.25 77.77 70.03 76.95 7.47% 1.99% 0% 13184 0.9947 157.06 75.45 0% 0 0% 0 0% 0 0% 0%
20220509 72.27 74.5 70.86 71.6 -0.97% -1.4% 0% 6435 0.4673 81.67 72.62 0% 0 0% 0 0% 0 0% 0%
20220506 72.7 73.99 71 72.3 -2.78% -0.08% 0% 5756 0.4165 74.69 72.36 0% 0 0% 0 0% 0 0% 0%
20220505 74.05 76.99 72.8 74.37 0.43% -0.68% 0% 7563 0.5663 98.61 74.88 0% 0 0% 0 0% 0 0% 0%
20220429 73.45 74.85 71.7 74.05 1.44% 0.83% 0% 7556 0.5549 97.51 73.44 0% 0 0% 0 0% 0 0% 0%
20220428 72.42 73.97 70.48 73 -0.54% 1.26% 0% 4963 0.3578 64.63 72.09 0% 0 0% 0 0% 0 0% 0%
20220427 66.92 74.58 65.84 73.4 7.15% 3.75% 0% 14600 1.0329 178.81 70.75 0% 0 0% 0 0% 0 0% 0%
20220426 71.17 72.63 67 68.5 -3.39% -1.89% 0% 7256 0.5066 92.33 69.82 0% 0 0% 0 0% 0 0% 0%
20220425 76 76.99 70.58 70.9 -8.76% -2.88% 0% 10576 0.772 135.87 73 0% 0 0% 0 0% 0 0% 0%
20220422 79.9 79.9 75.85 77.71 -1.14% 0.74% 0% 5924 0.457 83.73 77.14 0% 0 0% 0 0% 0 0% 0%
20220421 80.59 81.25 77.62 78.61 -2.47% -0.53% 0% 4617 0.3649 67.31 79.03 0% 0 0% 0 0% 0 0% 0%
20220420 84 84 80.21 80.6 -1.49% -1.41% 0% 3693 0.3019 54.55 81.75 0% 0 0% 0 0% 0 0% 0%
20220419 81.13 83.8 81.12 81.82 0.89% -0.94% 0% 6878 0.5681 96.28 82.6 0% 0 0% 0 0% 0 0% 0%
20220418 79.09 81.98 78 81.1 1.37% 1.15% 0% 6514 0.5223 89.77 80.18 0% 0 0% 0 0% 0 0% 0%
20220415 81.13 81.13 78.5 80 -1.34% 1% 0% 4974 0.394 67.25 79.21 0% 0 0% 0 0% 0 0% 0%
20220414 81.93 82.29 79.45 81.09 -0.14% 0.53% 0% 7395 0.5965 94.88 80.66 0% 0 0% 0 0% 0 0% 0%
20220413 84.57 84.58 80.28 81.2 -4.47% 0.12% 0% 9217 0.7475 115.05 81.1 0% 0 0% 0 0% 0 0% 0%
20220412 84.81 85.18 81.5 85 0.01% 1.89% 0% 8546 0.7129 105.95 83.42 0% 0 0% 0 0% 0 0% 0%
20220411 89.64 89.64 84 84.99 -5.2% -1.15% 0% 6534 0.5618 75.49 85.98 0% 0 0% 0 0% 0 0% 0%
20220408 88.1 89.7 86.78 89.65 1.76% 1.69% 0% 4880 0.4302 49.66 88.16 0% 0 0% 0 0% 0 0% 0%
20220407 90.56 91.49 88 88.1 -3.78% -1.14% 0% 5468 0.4873 53.97 89.12 0% 0 0% 0 0% 0 0% 0%
20220401 92.03 95.82 91.33 92.25 0.18% -1.47% 0% 7349 0.6881 71.24 93.63 0% 0 0% 0 0% 0 0% 0%
20220331 95.32 95.32 92.01 92.08 -2.57% -1.13% 0% 5353 0.4985 45.77 93.13 0% 0 0% 0 0% 0 0% 0%
20220330 92.16 96.01 92.16 94.51 2.8% -0.11% 0% 5919 0.56 41.73 94.61 0% 0 0% 0 0% 0 0% 0%
20220329 94.03 94.98 90.01 91.94 -2.21% 0.22% 0% 8970 0.8229 57.27 91.74 0% 0 0% 0 0% 0 0% 0%
20220328 93.44 95.5 91.13 94.02 0.98% 0.89% 0% 8551 0.7969 54.2 93.19 0% 0 0% 0 0% 0 0% 0%
20220325 96 97 93 93.11 -2.67% -1.14% 0% 10273 0.9675 63.88 94.18 0% 0 0% 0 0% 0 0% 0%
20220324 99 99.03 95.2 95.66 -2.65% -0.45% 0% 14800 1.4221 91.96 96.09 0% 0 0% 0 0% 0 0% 0%
20220323 101.88 102 97.62 98.26 -3.55% -0.53% 0% 18031 1.7811 113.66 98.78 0% 0 0% 0 0% 0 0% 0%
20220322 101.02 104.66 99.51 101.88 -0.41% -0.46% 0% 7632 0.7811 50.87 102.35 0% 0 0% 0 0% 0 0% 0%
20220321 101.21 102.98 98.99 102.3 1.3% 1.3% 0% 10824 1.0931 68.11 100.99 0% 0 0% 0 0% 0 0% 0%
20220318 105.39 107 99.09 100.99 -4.37% -0.62% 0% 18692 1.8994 116.82 101.62 0% 0 0% 0 0% 0 0% 0%
20220317 97.8 107.53 97.7 105.6 8.03% 0.72% 0% 28513 2.9895 193.7 104.85 0% 0 0% 0 0% 0 0% 0%
20220316 94.96 98.5 90 97.75 4.74% 3.08% 0% 15520 1.4718 109.58 94.83 0% 0 0% 0 0% 0 0% 0%
20220315 96.22 98.6 93 93.33 -4.65% -2.28% 0% 11732 1.1205 84.03 95.51 0% 0 0% 0 0% 0 0% 0%
20220311 99 102.98 98 101.93 1.29% 0.68% 0% 11988 1.2137 86.44 101.24 0% 0 0% 0 0% 0 0% 0%
20220310 100 102.8 100 100.63 2.57% -0.59% 0% 12354 1.2506 80.77 101.23 0% 0 0% 0 0% 0 0% 0%
20220309 101.63 102.42 94.5 98.11 -3.47% 0.03% 0% 16326 1.6013 86.47 98.08 0% 0 0% 0 0% 0 0% 0%
20220308 102.95 106 100.3 101.64 1.34% -1.11% 0% 13836 1.422 70.99 102.78 0% 0 0% 0 0% 0 0% 0%
20220307 102.51 104.77 99.55 100.3 -3.53% -1.08% 0% 13871 1.4064 69.09 101.39 0% 0 0% 0 0% 0 0% 0%
20220304 104.18 108 103.13 103.97 -0.21% -1.66% 0% 12360 1.3068 63.43 105.73 0% 0 0% 0 0% 0 0% 0%
20220303 105.62 107 102.51 104.19 -1.21% 0.22% 0% 10444 1.0858 52.73 103.96 0% 0 0% 0 0% 0 0% 0%
20220302 106.83 107.7 104.75 105.47 -1.54% -0.14% 0% 9650 1.0192 48.21 105.62 0% 0 0% 0 0% 0 0% 0%
20220301 107.64 110 106.26 107.12 -1.54% -0.64% 0% 13046 1.4065 62.95 107.81 0% 0 0% 0 0% 0 0% 0%
20220228 112.36 114.05 107.58 108.8 -3.18% -0.48% 0% 16938 1.8517 76.1 109.32 0% 0 0% 0 0% 0 0% 0%
20220225 112.8 117.86 110.55 112.37 3.8% -1.33% 0% 23595 2.687 102.32 113.88 0% 0 0% 0 0% 0 0% 0%
20220224 110.01 117.4 106.71 108.26 -0.18% -3.46% 0% 38405 4.3069 151.36 112.14 0% 0 0% 0 0% 0 0% 0%
20220223 98.97 108.46 98 108.46 10% 3.51% 0% 29829 3.1254 97.12 104.78 0% 0 0% 0 0% 0 0% 0%
20220222 97.17 99.98 94 98.6 0.6% 1.64% 0% 18370 1.7821 49.09 97.01 0% 0 0% 0 0% 0 0% 0%
20220221 99.99 101.98 97.36 98.01 -2.43% -0.85% 0% 17455 1.7255 49.16 98.85 0% 0 0% 0 0% 0 0% 0%
20220218 101.11 102 97.7 100.45 -1.9% 0.58% 0% 13107 1.309 38.19 99.87 0% 0 0% 0 0% 0 0% 0%
20220217 100.48 104 98.15 102.4 0.84% 1.41% 0% 15956 1.6113 47.35 100.98 0% 0 0% 0 0% 0 0% 0%
20220216 101.45 104.87 100 101.55 -1.71% 0.13% 0% 21525 2.183 62.97 101.42 0% 0 0% 0 0% 0 0% 0%
20220215 97.47 104.08 96.7 103.32 6.52% 1.8% 0% 33385 3.3883 100.93 101.49 0% 0 0% 0 0% 0 0% 0%
20220214 101.57 101.99 96.66 97 -6.01% -1.87% 0% 38024 3.7588 120.66 98.85 0% 0 0% 0 0% 0 0% 0%
20220211 106.09 111.5 101.1 103.2 -4.46% -2.67% 0% 45848 4.8614 169.35 106.03 0% 0 0% 0 0% 0 0% 0%
20220210 107 114.4 100.2 108.02 2.91% 2.01% 0% 75992 8.0471 310.94 105.89 0% 0 0% 0 0% 0 0% 0%
20220209 104.97 104.97 95.43 104.97 10% 1.43% 0% 70059 7.2501 333.19 103.49 0% 0 0% 0 0% 0 0% 0%
20211203 85.2 87.56 84.63 85.2 0% -0.46% 0% 6926 0.5928 36.57 85.59 0% 0 0% 0 0% 0 0% 0%
20211202 87.1 87.1 83.88 85.2 -1.99% 0.15% 0% 10808 0.9194 53.82 85.07 0% 0 0% 0 0% 0 0% 0%
20211201 88 89.29 86.19 86.93 -1.16% -0.37% 0% 12304 1.0735 60.77 87.25 0% 0 0% 0 0% 0 0% 0%
20211130 83.9 89.99 83.9 87.95 5.49% 0% 0% 25793 2.2686 122.77 87.95 0% 0 0% 0 0% 0 0% 0%
20211129 82.2 84.98 81.6 83.37 0% 0.4% 0% 13582 1.1279 57.37 83.04 0% 0 0% 0 0% 0 0% 0%
20211126 84.07 85.9 82.11 83.37 0.08% -0.32% 0% 11298 0.945 46.81 83.64 0% 0 0% 0 0% 0 0% 0%
20211125 83.25 85.52 81.7 83.3 0.05% 0.37% 0% 16127 1.3383 62.63 82.99 0% 0 0% 0 0% 0 0% 0%
20211124 85.2 87.9 83.11 83.26 -3.07% -2.32% 0% 24136 2.0573 92.95 85.24 0% 0 0% 0 0% 0 0% 0%
20211123 82.05 89.96 81.24 85.9 5.04% -2.21% 0% 44743 3.9303 170.78 87.84 0% 0 0% 0 0% 0 0% 0%
20211122 81.29 83.2 78.86 81.78 0.02% 0.13% 0% 20929 1.7092 79.73 81.67 0% 0 0% 0 0% 0 0% 0%
20211119 76.8 82.6 76.8 81.76 4.69% 0.9% 0% 18043 1.462 69.32 81.03 0% 0 0% 0 0% 0 0% 0%
20211118 76.03 79.97 76.03 78.1 4.02% -0.03% 0% 18969 1.4818 71.77 78.12 0% 0 0% 0 0% 0 0% 0%
20211117 76.8 77.77 73.74 75.08 -2.25% -0.13% 0% 24942 1.8751 92.33 75.18 0% 0 0% 0 0% 0 0% 0%
20211116 84.5 84.5 76.3 76.81 -8.12% -2.77% 0% 43337 3.4237 177.31 79 0% 0 0% 0 0% 0 0% 0%
20211115 84 85.5 82.58 83.6 -0.48% -0.43% 0% 18628 1.564 92.82 83.96 0% 0 0% 0 0% 0 0% 0%
20211112 83.42 85.88 82.03 84 0.71% -0.27% 0% 25641 2.1598 131.07 84.23 0% 0 0% 0 0% 0 0% 0%
20211111 79.57 84.3 78.04 83.41 4.85% 2.43% 0% 25720 2.0944 139.27 81.43 0% 0 0% 0 0% 0 0% 0%
20211110 76.99 83 75.3 79.55 2.86% -1.03% 0% 36393 2.9251 208.09 80.38 0% 0 0% 0 0% 0 0% 0%
20211109 72.07 77.99 71.76 77.34 7.64% 2.72% 0% 30677 2.3098 198.02 75.29 0% 0 0% 0 0% 0 0% 0%
20211108 68.16 73.13 67.1 71.85 5.4% 1.47% 0% 19131 1.3546 138.9 70.81 0% 0 0% 0 0% 0 0% 0%
20211105 68.98 70.45 67.5 68.17 -2.05% -0.61% 0% 14624 1.003 111.15 68.59 0% 0 0% 0 0% 0 0% 0%
20211104 69.4 72.37 69.15 69.6 -0.37% -1.15% 0% 15978 1.125 134.14 70.41 0% 0 0% 0 0% 0 0% 0%
20211103 68.28 69.99 67.62 69.86 1.29% 1.67% 0% 12214 0.8392 111.59 68.71 0% 0 0% 0 0% 0 0% 0%
20211102 69.47 69.91 67.7 68.97 0.01% 0.31% 0% 14480 0.9957 134.93 68.76 0% 0 0% 0 0% 0 0% 0%
20211101 65.7 68.98 65 68.96 4.69% 2.06% 0% 19045 1.2868 179.51 67.57 0% 0 0% 0 0% 0 0% 0%
20211029 65.2 66.3 63.89 65.87 -0.62% 0.92% 0% 11107 0.7249 112.81 65.27 0% 0 0% 0 0% 0 0% 0%
20211028 64.33 66.5 64.15 66.28 3.03% 0.59% 0% 16910 1.1142 180.07 65.89 0% 0 0% 0 0% 0 0% 0%
20211027 63.41 64.33 62.8 64.33 1.21% 0.75% 0% 8226 0.5252 97.81 63.85 0% 0 0% 0 0% 0 0% 0%
20211026 62.74 64.33 62.52 63.56 1.5% 0.13% 0% 6993 0.4439 82.31 63.48 0% 0 0% 0 0% 0 0% 0%
20211025 63.99 64 61.51 62.62 -1.85% -0.41% 0% 10015 0.6297 118.28 62.88 0% 0 0% 0 0% 0 0% 0%
20211022 63.25 64.44 62.5 63.8 0.9% 0.98% 0% 5771 0.3646 65.63 63.18 0% 0 0% 0 0% 0 0% 0%
20211021 63 63.98 62.42 63.23 -0.14% 0.03% 0% 4422 0.2795 50.3 63.21 0% 0 0% 0 0% 0 0% 0%
20211020 64.82 65.8 62.46 63.32 -2.31% -0.81% 0% 11543 0.7369 133.37 63.84 0% 0 0% 0 0% 0 0% 0%
20211019 63.86 65.98 63.06 64.82 1.5% -0.08% 0% 11983 0.7773 146.89 64.87 0% 0 0% 0 0% 0 0% 0%
20211018 62.8 65.5 62.7 63.86 1.24% -0.56% 0% 8180 0.5253 106.89 64.22 0% 0 0% 0 0% 0 0% 0%
20211015 61.79 63.76 60.44 63.08 2.09% 0.91% 0% 7252 0.4533 85.03 62.51 0% 0 0% 0 0% 0 0% 0%
20211014 62.4 62.4 61.59 61.79 -1.01% -0.16% 0% 3847 0.2381 44.59 61.89 0% 0 0% 0 0% 0 0% 0%
20211013 61.79 62.53 59.94 62.42 0.76% 1.79% 0% 8155 0.5001 89.84 61.32 0% 0 0% 0 0% 0 0% 0%
20211012 61.35 61.99 60.8 61.95 1.37% 1.16% 0% 6190 0.3791 69.15 61.24 0% 0 0% 0 0% 0 0% 0%
20211011 58.88 63.2 58.32 61.11 3.93% -0.16% 0% 14252 0.8724 150.48 61.21 0% 0 0% 0 0% 0 0% 0%
20211008 57.39 58.8 57.39 58.8 3.47% 0.67% 0% 6610 0.3861 69.64 58.41 0% 0 0% 0 0% 0 0% 0%
20210930 56 57.89 55.99 56.83 1.48% -0.44% 0% 4644 0.2651 44.23 57.08 0% 0 0% 0 0% 0 0% 0%
20210929 57.14 57.99 55.11 56 -2.79% -0.46% 0% 9012 0.507 71.68 56.26 0% 0 0% 0 0% 0 0% 0%
20210928 57.2 58.9 56.8 57.61 0.7% -0.52% 0% 6994 0.405 55.26 57.91 0% 0 0% 0 0% 0 0% 0%
20210927 61.98 62.05 57.09 57.21 -7.14% -3.17% 0% 15665 0.9255 121.18 59.08 0% 0 0% 0 0% 0 0% 0%
20210924 62.7 64.49 61.26 61.61 -1.66% -1.83% 0% 7841 0.4921 64.32 62.76 0% 0 0% 0 0% 0 0% 0%
20210923 62.32 62.75 61.8 62.65 0.64% 0.67% 0% 8785 0.5467 67.94 62.23 0% 0 0% 0 0% 0 0% 0%
20210922 61.41 62.69 60 62.25 1.14% 0.89% 0% 8024 0.4951 59.52 61.7 0% 0 0% 0 0% 0 0% 0%
20210917 64.74 65.4 61.03 61.55 -4.93% -2.1% 0% 11031 0.6935 81.08 62.87 0% 0 0% 0 0% 0 0% 0%
20210916 63.8 65.91 63.71 64.74 0.61% -0.48% 0% 9541 0.6206 59.22 65.05 0% 0 0% 0 0% 0 0% 0%
20210915 66.66 66.69 64.15 64.35 -2.85% -0.74% 0% 13000 0.8428 73.64 64.83 0% 0 0% 0 0% 0 0% 0%
20210914 62.7 66.28 61.79 66.24 6.03% 3.31% 0% 20940 1.3426 103.64 64.12 0% 0 0% 0 0% 0 0% 0%
20210913 62 62.66 60.36 62.47 0.89% 1.41% 0% 12581 0.775 58.91 61.6 0% 0 0% 0 0% 0 0% 0%
20210910 62.05 63.97 61.03 61.92 -1.15% -0.27% 0% 11485 0.7131 51.92 62.09 0% 0 0% 0 0% 0 0% 0%
20210909 63.91 63.91 60.93 62.64 -2.28% 0.77% 0% 15697 0.9757 67.62 62.16 0% 0 0% 0 0% 0 0% 0%
20210908 65.5 66.99 63.88 64.1 -2.63% -1.25% 0% 13490 0.8757 61.24 64.91 0% 0 0% 0 0% 0 0% 0%
20210907 63.96 66.5 63.56 65.83 2.92% 0.43% 0% 12231 0.8018 57.82 65.55 0% 0 0% 0 0% 0 0% 0%
20210906 63 64.58 62 63.96 0.09% 0.6% 0% 11149 0.7088 52.03 63.58 0% 0 0% 0 0% 0 0% 0%
20210729 53.95 58.36 53.62 57.88 9.1% 1.99% 0% 46205 2.6221 193.1 56.75 0% 0 0% 0 0% 0 0% 0%
20210728 55.51 55.52 51.56 53.05 -6.12% -0.77% 0% 29529 1.5785 131.24 53.46 0% 0 0% 0 0% 0 0% 0%
20210727 56.01 59.48 56.01 56.51 0.07% -1.99% 0% 40481 2.3342 204.63 57.66 0% 0 0% 0 0% 0 0% 0%
20210726 55.55 57.58 53.61 56.47 1.47% 1.18% 0% 27305 1.5239 148.12 55.81 0% 0 0% 0 0% 0 0% 0%
20210723 55.24 55.99 54.03 55.65 0.74% 0.89% 0% 24249 1.3375 133.8 55.16 0% 0 0% 0 0% 0 0% 0%
20210722 52.83 55.47 52.57 55.24 4.23% 1.21% 0% 25759 1.406 141.39 54.58 0% 0 0% 0 0% 0 0% 0%
20210721 52.09 53.48 51.75 53 1.75% 0.47% 0% 15971 0.8425 87.89 52.75 0% 0 0% 0 0% 0 0% 0%
20210720 51.96 52.66 51.68 52.09 -0.15% -0.04% 0% 8747 0.4558 46.68 52.11 0% 0 0% 0 0% 0 0% 0%
20210719 52.6 52.99 51.55 52.17 -0.86% 0.08% 0% 10222 0.5329 50.71 52.13 0% 0 0% 0 0% 0 0% 0%
20210716 52.35 53.74 52.26 52.62 0.23% -0.6% 0% 12687 0.6716 62.26 52.94 0% 0 0% 0 0% 0 0% 0%
20210715 53.9 53.9 51.52 52.5 -2.81% 0.29% 0% 20122 1.0534 97.15 52.35 0% 0 0% 0 0% 0 0% 0%
20210714 53.57 54.61 52.5 54.02 0.26% 0.92% 0% 17436 0.9333 84.29 53.53 0% 0 0% 0 0% 0 0% 0%
20210713 55.49 55.49 53.03 53.88 -3.3% -0.24% 0% 22051 1.1909 106.19 54.01 0% 0 0% 0 0% 0 0% 0%
20210712 55.12 56.26 53.56 55.72 1.16% 0.91% 0% 21630 1.1944 106.86 55.22 0% 0 0% 0 0% 0 0% 0%
20210709 53.98 55.5 53.18 55.08 1.49% 0.86% 0% 23486 1.2825 119.13 54.61 0% 0 0% 0 0% 0 0% 0%
20210708 53.7 54.97 53.3 54.27 1.06% 0.04% 0% 19264 1.045 95.5 54.25 0% 0 0% 0 0% 0 0% 0%
20210707 52 54.23 51.55 53.7 2.34% 0.81% 0% 18816 1.0024 81.94 53.27 0% 0 0% 0 0% 0 0% 0%
20210706 52.55 53.9 50.68 52.47 -0.23% -0.15% 0% 22541 1.1846 92.82 52.55 0% 0 0% 0 0% 0 0% 0%
20210705 52.41 53.3 52.3 52.59 0.17% -0.11% 0% 15759 0.8297 60.78 52.65 0% 0 0% 0 0% 0 0% 0%
20210702 52.61 53.74 52.29 52.5 -0.19% -0.72% 0% 13817 0.7306 52.05 52.88 0% 0 0% 0 0% 0 0% 0%
20210701 54.62 54.8 52.45 52.6 -3.84% -1.87% 0% 23945 1.2835 86.92 53.6 0% 0 0% 0 0% 0 0% 0%
20210630 53.61 55.98 53.51 54.7 1.98% -0.51% 0% 20090 1.1045 71.82 54.98 0% 0 0% 0 0% 0 0% 0%
20210629 56.08 56.08 52.82 53.64 -3.85% -0.83% 0% 21849 1.1819 75.87 54.09 0% 0 0% 0 0% 0 0% 0%
20210628 55.3 56.37 54.7 55.79 0.29% 0.09% 0% 14831 0.8267 50.7 55.74 0% 0 0% 0 0% 0 0% 0%
20210625 54.88 56.1 54.11 55.63 -1.01% 1.05% 0% 26549 1.4615 81.2 55.05 0% 0 0% 0 0% 0 0% 0%
20210624 60.5 62 55.7 56.2 -1.39% -2.65% 0% 40281 2.3253 126.72 57.73 0% 0 0% 0 0% 0 0% 0%
20210623 56.7 57.97 55.98 56.99 0.02% -0.14% 0% 26906 1.5356 87.86 57.07 0% 0 0% 0 0% 0 0% 0%
20210622 54.68 60 54 56.98 4.32% 0.56% 0% 36758 2.0827 114.82 56.66 0% 0 0% 0 0% 0 0% 0%
20210621 54.19 55.48 53.74 54.62 0.68% 0.04% 0% 22365 1.2211 63.92 54.6 0% 0 0% 0 0% 0 0% 0%
20210618 53.38 54.8 52.85 54.25 0.82% 0.74% 0% 27024 1.4553 64.55 53.85 0% 0 0% 0 0% 0 0% 0%
20210617 50.88 55 49.74 53.81 6.98% 1.82% 0% 35957 1.9005 78.85 52.85 0% 0 0% 0 0% 0 0% 0%
20210616 51 52.52 49.57 50.3 -1.89% -1.39% 0% 25257 1.2884 51.3 51.01 0% 0 0% 0 0% 0 0% 0%
20210615 54.5 54.88 51.08 51.27 -7.85% -2.64% 0% 35743 1.8824 74.1 52.66 0% 0 0% 0 0% 0 0% 0%
20210611 54.92 58.77 53.51 55.64 1.35% 0.25% 0% 44935 2.4939 102.82 55.5 0% 0 0% 0 0% 0 0% 0%
20210610 53.98 54.94 52.62 54.9 1.5% 2.1% 0% 33323 1.7919 77.98 53.77 0% 0 0% 0 0% 0 0% 0%
20210609 75.94 78 74.68 75.99 -0.78% -0.11% 0% 19237 1.4633 64.13 76.07 0% 0 0% 0 0% 0 0% 0%
20210608 77.9 79.69 75.58 76.59 -3.23% -0.74% 0% 28404 2.1916 96.27 77.16 0% 0 0% 0 0% 0 0% 0%
20210607 77.79 80.77 75.62 79.15 2.66% 1.53% 0% 39023 3.0422 142.71 77.96 0% 0 0% 0 0% 0 0% 0%
20210604 79 81 74 77.1 -5.5% -0.46% 0% 59864 4.6373 240.32 77.46 0% 0 0% 0 0% 0 0% 0%
20210603 75 81.59 74.91 81.59 10% 3.21% 0% 37622 2.9742 193.95 79.05 0% 0 0% 0 0% 0 0% 0%
20210602 67.44 74.17 66.88 74.17 10% 4.83% 0% 41138 2.9107 221.67 70.75 0% 0 0% 0 0% 0 0% 0%
20210601 65.9 67.7 64.78 67.43 2.35% 0.91% 0% 23435 1.566 136.2 66.82 0% 0 0% 0 0% 0 0% 0%
20210531 66.05 66.35 65.25 65.88 0.27% 0.2% 0% 11351 0.7463 70.44 65.75 0% 0 0% 0 0% 0 0% 0%
20210528 66.57 67 65.2 65.7 -1.45% -0.26% 0% 18736 1.2341 116.11 65.87 0% 0 0% 0 0% 0 0% 0%
20210527 64.01 68.28 64.01 66.67 3.27% 0.29% 0% 24617 1.6366 160.62 66.48 0% 0 0% 0 0% 0 0% 0%
20210526 63.92 66.97 63.43 64.56 0.99% -1.57% 0% 21112 1.3847 147.72 65.59 0% 0 0% 0 0% 0 0% 0%
20210525 64.54 64.9 63.1 63.93 -0.88% 0.08% 0% 11670 0.7455 86.9 63.88 0% 0 0% 0 0% 0 0% 0%
20210524 62.42 66.5 61.62 64.5 3.55% 0.58% 0% 15784 1.0123 114.31 64.13 0% 0 0% 0 0% 0 0% 0%
20210521 63.9 64.39 62.2 62.29 -1.74% -1.47% 0% 10863 0.6868 81.77 63.22 0% 0 0% 0 0% 0 0% 0%
20210520 64.5 64.57 63.3 63.39 -2.3% -0.47% 0% 12221 0.7784 91.19 63.69 0% 0 0% 0 0% 0 0% 0%
20210519 62.36 64.98 62.2 64.88 3.87% 1.15% 0% 19562 1.2547 148.56 64.14 0% 0 0% 0 0% 0 0% 0%
20210518 61.88 62.88 60.82 62.46 -0.43% 0.99% 0% 10089 0.624 78.6 61.85 0% 0 0% 0 0% 0 0% 0%
20210517 62.26 63.18 62.23 62.73 0.88% 0.22% 0% 10665 0.6675 82.19 62.59 0% 0 0% 0 0% 0 0% 0%
20210514 61.25 62.85 61.25 62.18 1.57% -0.11% 0% 12333 0.7677 93.38 62.25 0% 0 0% 0 0% 0 0% 0%
20210513 61.23 62.88 60.56 61.22 -0.02% -0.99% 0% 13227 0.8178 93.03 61.83 0% 0 0% 0 0% 0 0% 0%
20210512 60.51 61.84 60.09 61.23 0.39% 0.21% 0% 10123 0.6185 68.67 61.1 0% 0 0% 0 0% 0 0% 0%
20210511 57.2 61.84 56.29 60.99 5.1% 1.04% 0% 17014 1.027 96.27 60.36 0% 0 0% 0 0% 0 0% 0%
20210510 57.3 58.6 56.19 58.03 0.96% 0.68% 0% 9394 0.5415 42.7 57.64 0% 0 0% 0 0% 0 0% 0%
20210507 59.38 60.29 57.2 57.48 -2.87% -2.01% 0% 13719 0.8047 61.08 58.66 0% 0 0% 0 0% 0 0% 0%
20210506 61.18 61.25 59.18 59.18 -3.68% -1.51% 0% 11910 0.7157 49.98 60.09 0% 0 0% 0 0% 0 0% 0%
20210430 60.4 61.5 59.7 61.44 1.05% 1.65% 0% 12638 0.7638 50.69 60.44 0% 0 0% 0 0% 0 0% 0%
20210429 60.01 62.86 59.98 60.8 0.35% -1.01% 0% 13892 0.8532 53.73 61.42 0% 0 0% 0 0% 0 0% 0%
20210428 59.6 61.2 59.01 60.59 2.73% 1.2% 0% 14174 0.8486 49.44 59.87 0% 0 0% 0 0% 0 0% 0%
20210427 61.6 61.6 58.22 58.98 -4.45% -0.57% 0% 23067 1.3684 74.2 59.32 0% 0 0% 0 0% 0 0% 0%
20210426 63 63.29 61.16 61.73 -1.3% -0.9% 0% 16348 1.0183 53.03 62.29 0% 0 0% 0 0% 0 0% 0%
20210423 65.89 66.2 62.5 62.54 -6.8% -1.87% 0% 35147 2.2399 105.85 63.73 0% 0 0% 0 0% 0 0% 0%
20210422 65.6 68.1 63.8 67.1 6.8% 1.33% 0% 45299 2.9998 129.05 66.22 0% 0 0% 0 0% 0 0% 0%
20210421 62.8 63.48 61.61 62.83 0.24% 0.96% 0% 15619 0.9719 40.25 62.23 0% 0 0% 0 0% 0 0% 0%
20210416 63 63.4 60.5 61.8 -2.69% 0.03% 0% 28886 1.7846 61.84 61.78 0% 0 0% 0 0% 0 0% 0%
20210415 64.4 65.6 63.01 63.51 -0.95% -1.41% 0% 21186 1.3649 46.27 64.42 0% 0 0% 0 0% 0 0% 0%
20210414 63.5 64.5 62.52 64.12 0.5% 0.99% 0% 23799 1.5111 49.41 63.49 0% 0 0% 0 0% 0 0% 0%
20210413 68.38 69 63 63.8 -6.57% -3.9% 0% 30968 2.0561 64.59 66.39 0% 0 0% 0 0% 0 0% 0%
20210412 68.4 69.58 65.82 68.29 0.98% 1.07% 0% 31359 2.119 62.65 67.57 0% 0 0% 0 0% 0 0% 0%
20210409 68 69.04 65.38 67.63 -1.49% 0.25% 0% 31178 2.1034 59.63 67.46 0% 0 0% 0 0% 0 0% 0%
20210408 67.9 69.41 67.27 68.65 -0.72% 0.57% 0% 42929 2.9304 78.86 68.26 0% 0 0% 0 0% 0 0% 0%
20210407 65.65 72 65.21 69.15 3.21% 1.07% 0% 62427 4.2715 111.43 68.42 0% 0 0% 0 0% 0 0% 0%
20210406 67.01 70.49 65.69 67 0% -1.22% 0% 57535 3.9024 103.67 67.83 0% 0 0% 0 0% 0 0% 0%
20210402 68 71.3 65.68 67 3.03% -1.93% 0% 83291 5.6905 151.17 68.32 0% 0 0% 0 0% 0 0% 0%
20210401 59.2 65.03 59.2 65.03 10% 2.28% 0% 39910 2.5376 76.47 63.58 0% 0 0% 0 0% 0 0% 0%
20210330 62.1 62.47 58.9 60 -4.64% -1.07% 0% 40695 2.468 66.87 60.65 0% 0 0% 0 0% 0 0% 0%
20210329 61.16 63.02 60.35 62.92 2.26% 1.61% 0% 44979 2.7851 58.25 61.92 0% 0 0% 0 0% 0 0% 0%
20210326 62 63.8 59.67 61.53 0.6% -0.24% 0% 66255 4.0863 29.58 61.68 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1