贝通信(603220)_成本_均价

相关股票: 中国移动中国电信中兴通讯中国联通中际旭创中天科技亿联网络润泽科技天孚通信亨通光电新易盛中瓷电子光迅科技锐捷网络长飞光纤信科移动烽火通信光环新网华测导航东方通信广和通剑桥科技威胜信息普天科技联特科技梦网科技移远通信光库科技星网锐捷海能达国盾量子润建股份太辰光中贝通信数据港博创科技共进股份奥飞数据菲菱科思永鼎股份 ST国安兆龙互连大唐电信
相关股吧: 600941股吧 601728股吧 000063股吧 600050股吧 300308股吧 600522股吧 300628股吧 300442股吧 300394股吧 600487股吧 300502股吧 003031股吧 002281股吧 301165股吧 601869股吧 688387股吧 600498股吧 300383股吧 300627股吧 600776股吧 300638股吧 603083股吧 688100股吧 002544股吧 301205股吧 002123股吧 603236股吧 300620股吧 002396股吧 002583股吧 688027股吧 002929股吧 300570股吧 603220股吧 603881股吧 300548股吧 603118股吧 300738股吧 301191股吧 600105股吧 000839股吧 300913股吧 600198股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	30.8	33.9	30.75	33.9	9.99%	2.2%	60.51%	603713	20.0267	131.35	33.17	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230927	28.37	31.54	27.69	30.82	6.64%	4.3%	45.93%	739605	21.8556	152.97	29.55	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230926	28.5	29.42	27.78	28.9	0.7%	0.59%	36.84%	626568	18.0038	133.92	28.73	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230925	27.01	29.32	26.81	28.7	7.69%	0.56%	35.89%	908435	25.9232	185.24	28.54	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230922	23.8	26.65	23.8	26.65	9.99%	3.74%	26.18%	730524	18.7664	142.8	25.69	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230921	23.08	24.38	22.55	24.23	2.67%	1.51%	14.73%	458126	10.9344	86.82	23.87	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230920	23.8	24.5	23.4	23.6	1.51%	-0.84%	11.74%	439848	10.4694	80.17	23.8	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230919	23.7	24.5	22.97	23.25	-1.77%	-2.23%	10.09%	440726	10.48	75.14	23.78	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230918	23.76	24.04	23.32	23.67	2.07%	0.3%	12.07%	330804	7.8085	52.8	23.6	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230915	23.3	24.1	22.79	23.19	0.3%	-1.02%	9.8%	337241	7.9008	49.33	23.43	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230914	23.85	24.44	23	23.12	-4.34%	-1.95%	9.47%	443444	10.4562	61	23.58	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230913	24.24	24.79	23.83	24.17	-3.86%	-0.41%	14.44%	553136	13.4249	72.31	24.27	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230912	26.83	30.13	24.8	25.14	-8.21%	-7.51%	19.03%	865889	23.5354	124.88	27.18	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230911	26.58	28.33	25.16	27.39	1.26%	2.28%	29.69%	650413	17.4168	97.86	26.78	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230908	26.9	27.4	26.1	27.05	-0.07%	1.08%	28.08%	496391	13.2827	74.9	26.76	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230907	28.8	28.8	26.31	27.07	-1.85%	-0.62%	28.17%	571454	15.567	87.54	27.24	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230906	25.61	28.16	25.4	27.58	6.9%	2.6%	30.59%	718995	19.3298	106.76	26.88	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230905	27.95	28.25	25.76	25.8	-7.82%	-3.55%	22.16%	705857	18.882	103.18	26.75	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230904	26.5	28.87	26.5	27.99	5.66%	1.3%	32.53%	726387	20.0716	118.8	27.63	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230901	27.16	27.44	25.37	26.49	-2.25%	0.49%	25.43%	725993	19.1391	122.09	26.36	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230831	25.67	27.69	24.78	27.1	7.67%	2.34%	28.31%	932647	24.6952	168.65	26.48	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230830	23.99	25.17	23.52	25.17	10.01%	2.32%	19.18%	658045	16.1849	123.51	24.6	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230829	21.52	22.88	21.52	22.88	10%	1.82%	8.33%	578275	12.9917	107.03	22.47	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230828	22.53	22.53	20.55	20.8	-5.71%	-2.85%	-1.52%	782739	16.7617	142.04	21.41	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230825	22.06	22.92	22.06	22.06	-10%	-0.59%	4.45%	620679	13.7706	133.46	22.19	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230824	24.55	24.55	23.81	24.51	9.81%	0.12%	16.05%	768012	18.8001	207.47	24.48	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230823	22.98	22.99	22.02	22.32	6.79%	-1.8%	5.68%	935839	21.2746	289.68	22.73	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230822	19.93	20.9	19.75	20.9	10%	1.46%	-1.04%	233951	4.8198	88.86	20.6	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230821	18.51	19.77	18.15	19	2.76%	-0.52%	-10.04%	412665	7.883	152.64	19.1	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230818	19.33	19.88	18.49	18.49	-2.22%	-3.85%	-12.45%	458266	8.8119	182.91	19.23	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230817	17.78	19.47	17.67	18.91	6.84%	2.49%	-10.46%	506334	9.3424	217.6	18.45	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230816	18.11	18.27	17.1	17.7	-1.5%	-0.51%	-16.19%	344203	6.1248	171.86	17.79	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230815	17.69	18.65	17.43	17.97	6.02%	-1.64%	-14.91%	528329	9.6532	290.13	18.27	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230814	15.95	17.07	15.89	16.95	4.95%	1.8%	-19.74%	141532	2.3571	94.12	16.65	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230811	16.53	16.65	16.13	16.15	-2.48%	-0.8%	-23.53%	71753	1.168	45.53	16.28	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230810	16.63	16.78	16.39	16.56	-0.24%	0%	-21.59%	94946	1.5721	57.91	16.56	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230809	17.1	17.33	16.54	16.6	-3.49%	-1.66%	-21.4%	122301	2.0639	71.95	16.88	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230808	17.6	17.8	17.18	17.2	-1.88%	-0.92%	-18.56%	127763	2.2176	73.98	17.36	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230807	17.13	17.99	17.11	17.53	1.56%	-0.57%	-17%	248901	4.3883	131.1	17.63	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230804	16.62	17.33	16.47	17.26	4.8%	1.83%	-18.28%	209857	3.5566	103.01	16.95	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230803	16.4	16.8	16.15	16.47	-0.66%	-0.3%	-22.02%	123047	2.0329	56.16	16.52	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230802	15.9	16.93	15.55	16.58	3.88%	1.04%	-21.5%	229351	3.7631	94.3	16.41	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230801	15.99	16.07	15.76	15.96	-0.25%	0.31%	-24.43%	87390	1.3908	29.03	15.91	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230731	16.22	16.27	15.61	16	-1.23%	0.57%	-24.24%	185051	2.9444	55.29	15.91	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230728	16.58	16.68	16.2	16.2	-1.22%	-1.22%	-23.3%	134661	2.2082	39.97	16.4	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230727	16.86	17.26	16.1	16.4	-2.67%	-0.79%	-22.35%	187262	3.0953	55.64	16.53	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230726	17.3	17.49	16.6	16.85	-4.59%	-0.3%	-20.22%	227322	3.8411	67.72	16.9	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230725	17.99	18.31	17.19	17.66	-0.51%	0.11%	-16.38%	323214	5.7024	104.85	17.64	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230724	16.95	18.05	16.46	17.75	4.72%	1.95%	-15.96%	312174	5.4355	108.77	17.41	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230721	17.44	17.68	16.71	16.95	-2.47%	-0.88%	-19.74%	300270	5.136	111.29	17.1	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230720	17.96	18.09	17.3	17.38	-4.82%	-0.91%	-17.71%	325036	5.7024	133.22	17.54	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230719	18.94	19.5	17.65	18.26	0.72%	-1.14%	-13.54%	635535	11.7383	300.83	18.47	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230718	16.8	18.13	16.31	18.13	10.01%	3.07%	-14.16%	383498	6.7443	230.97	17.59	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230717	15.78	17.13	15.61	16.48	5.84%	-0.18%	-21.97%	299461	4.9451	192.25	16.51	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230714	15.9	16.05	15.4	15.57	-3.11%	-0.83%	-26.28%	163844	2.5724	97.64	15.7	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230713	15.16	16.18	15.16	16.07	6.14%	1.01%	-23.91%	261840	4.166	130.01	15.91	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230712	15.27	15.5	15.13	15.14	-0.66%	-1.11%	-28.31%	95033	1.4546	42.04	15.31	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230711	14.93	15.3	14.83	15.24	2.01%	0.79%	-27.84%	84751	1.2816	35.97	15.12	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230710	15.25	15.38	14.81	14.94	-3.05%	-0.33%	-29.26%	108612	1.6284	43.8	14.99	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230707	15.2	15.66	15.13	15.41	0.46%	-0.06%	-27.04%	121786	1.8779	46.47	15.42	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230706	15.6	15.75	15.3	15.34	-0.9%	-0.97%	-27.37%	122637	1.8992	43.55	15.49	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230705	15.66	15.8	15.38	15.48	-2.4%	-0.39%	-26.7%	123923	1.9255	45.39	15.54	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230704	16.32	16.45	15.8	16	-1.6%	-0.56%	-24.24%	201060	3.2352	78.08	16.09	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230703	16.85	17.33	15.97	16.26	-4.63%	-0.73%	-23.01%	337886	5.5331	141.09	16.38	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230630	16.04	17.48	15.93	17.05	4.73%	0.89%	-19.27%	484805	8.1909	236.17	16.9	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230629	15.26	16.28	15.26	16.28	10%	1.24%	-22.92%	421329	6.7762	252.05	16.08	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230628	15.37	15.42	14.29	14.8	-4.21%	0.2%	-29.92%	165200	2.4399	118.69	14.77	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230627	15.48	15.48	14.7	15.45	-2.46%	1.58%	-26.85%	184615	2.8071	148.51	15.21	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230626	15.21	16.13	14.96	15.84	2.66%	2.39%	-25%	312529	4.8357	291.07	15.47	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230621	14.78	16.17	14.68	15.43	4.97%	-1.59%	-26.94%	327660	5.1384	416.58	15.68	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230620	14.76	14.84	14.67	14.7	-0.94%	-0.27%	-30.4%	40479	0.5966	77.14	14.74	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230619	14.69	14.88	14.45	14.84	1.78%	0.82%	-29.73%	73454	1.0814	140.01	14.72	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230616	14.24	14.68	14.01	14.58	2.03%	0.48%	-30.97%	72447	1.0514	140.85	14.51	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230615	14.67	14.97	14.28	14.29	-1.04%	-1.72%	-32.34%	71069	1.0334	145.28	14.54	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230614	14.46	14.52	14.22	14.44	-0.07%	0.42%	-31.63%	34177	0.4914	72.26	14.38	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230613	14.59	14.6	14.36	14.45	-1.03%	0.14%	-31.58%	36089	0.5209	74.98	14.43	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230612	14.37	14.83	14.31	14.6	2.17%	0.07%	-30.87%	50826	0.7418	99.66	14.59	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230609	14.29	14.3	14	14.29	0.92%	0.78%	-32.34%	35415	0.5023	64.96	14.18	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230608	14.26	14.34	14.08	14.16	-0.63%	-0.49%	-32.95%	40915	0.5821	73.3	14.23	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230607	14.03	14.31	13.88	14.25	1.57%	0.56%	-32.53%	39385	0.5581	66.52	14.17	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230606	14.4	14.42	14	14.03	-2.84%	-1.2%	-33.57%	42117	0.598	69.47	14.2	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230605	14.18	14.57	14.05	14.44	2.41%	0.28%	-31.63%	58690	0.8452	91.05	14.4	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230602	14.3	14.41	14.08	14.1	-1.81%	-0.77%	-33.24%	47587	0.6763	69.2	14.21	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230601	14.28	14.54	14.2	14.36	-0.28%	-0.14%	-32.01%	48071	0.6915	59.6	14.38	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230531	14.56	14.59	14.3	14.4	-0.69%	-0.07%	-31.82%	40510	0.5836	45.05	14.41	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230530	14.25	14.5	13.98	14.5	1.33%	1.33%	-31.34%	63230	0.905	57.3	14.31	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230529	14.2	14.58	14.1	14.31	0.42%	-0.69%	-32.24%	66883	0.9638	60.25	14.41	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230526	14.06	14.39	14.02	14.25	0.14%	0%	-32.53%	51754	0.7376	44.62	14.25	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230525	13.98	14.45	13.7	14.23	2.52%	1.35%	-32.62%	71799	1.0084	58.51	14.04	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230524	13.79	14.25	13.73	13.88	-0.64%	-0.5%	-34.28%	55151	0.7696	45.08	13.95	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230523	14.19	14.26	13.71	13.97	-2.99%	-0.07%	-33.85%	91832	1.2842	76.14	13.98	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230522	14.65	14.74	14.31	14.4	-2.51%	-0.41%	-31.82%	92011	1.3305	82.38	14.46	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230519	14.66	15.15	14.57	14.77	0.41%	-0.67%	-30.07%	160509	2.3866	152.98	14.87	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230518	14.75	14.84	14.5	14.71	-1.01%	0.41%	-30.35%	152227	2.2305	152.2	14.65	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230517	13.98	15.28	13.95	14.86	6.14%	0.81%	-29.64%	228157	3.3636	257.22	14.74	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230516	14.12	14.13	13.7	14	-1.82%	0.5%	-33.71%	88775	1.2363	118.86	13.93	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230515	14.14	14.31	13.93	14.26	1.64%	0.92%	-32.48%	111977	1.5817	150.82	14.13	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230510	13.2	14.4	13.1	14.4	10.01%	2.06%	-31.82%	96895	1.367	121	14.11	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230509	13.74	13.78	13.08	13.09	-5.35%	-1.95%	-38.02%	57509	0.7677	81.58	13.35	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230508	13.74	13.87	13.59	13.83	0.73%	0.66%	-34.52%	36068	0.4954	52.26	13.74	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230505	13.95	14.09	13.7	13.73	-2%	-0.65%	-34.99%	38167	0.5276	50.67	13.82	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230504	13.99	14.21	13.78	14.01	-0.21%	0.65%	-33.66%	54456	0.7582	69.88	13.92	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230428	13.12	14.25	13.08	14.04	6.69%	0.79%	-33.52%	102648	1.4295	134.16	13.93	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230427	13	13.35	12.8	13.16	1.78%	-0.08%	-37.69%	49784	0.6555	68.71	13.17	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230426	12.93	13.25	12.73	12.93	0.31%	-0.39%	-38.78%	48493	0.6296	67.59	12.98	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230425	13.85	13.85	12.69	12.89	-6.93%	-1.38%	-38.97%	97717	1.2776	133.49	13.07	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230424	13.67	14.01	13.5	13.85	0.65%	0.58%	-34.42%	73143	1.0069	116.7	13.77	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230421	13.88	14.15	13.48	13.76	-0.94%	-0.07%	-34.85%	66679	0.9181	108.11	13.77	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230420	14	14.25	13.77	13.89	-1.28%	-0.29%	-34.23%	64919	0.9041	114.12	13.93	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230419	13.37	14.34	13.31	14.07	4.3%	0.36%	-33.38%	103599	1.4529	196.86	14.02	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230418	13.01	13.72	12.94	13.49	3.53%	0.9%	-36.13%	69715	0.9321	146.66	13.37	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230417	13.23	13.4	12.98	13.03	-1.88%	-0.31%	-38.3%	41814	0.5463	91.99	13.07	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230414	13.35	13.51	13.23	13.28	-0.52%	-0.52%	-37.12%	27673	0.3694	64.1	13.35	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230413	13.62	13.65	13.31	13.35	-1.98%	-0.6%	-36.79%	36467	0.4899	81.54	13.43	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230412	13.08	13.64	13.08	13.62	3.73%	0.89%	-35.51%	73034	0.9856	166.79	13.5	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230411	13	13.25	13	13.13	0.23%	0.15%	-37.83%	30852	0.4044	73.97	13.11	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230410	13.29	13.72	13.05	13.1	-1.43%	-2.02%	-37.97%	65125	0.8708	150.46	13.37	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230407	13.32	13.37	13.15	13.29	0.15%	0.15%	-37.07%	28040	0.3721	66.25	13.27	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230406	13.17	13.37	13.13	13.27	0.15%	0.08%	-37.17%	28950	0.384	66.61	13.26	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230404	13.31	13.45	13.19	13.25	-0.6%	-0.53%	-37.26%	34239	0.4561	74.08	13.32	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230403	13.2	13.33	13.08	13.33	1.76%	0.76%	-36.88%	42952	0.5681	87	13.23	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230331	12.8	13.14	12.72	13.1	2.18%	0.92%	-37.97%	32386	0.4203	61.93	12.98	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230330	13.05	13.1	12.67	12.82	-2.21%	0%	-39.3%	45460	0.5826	84.07	12.82	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230329	13.06	13.24	12.96	13.11	0.46%	0%	-37.93%	28652	0.3757	54.49	13.11	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230328	13.36	13.36	12.98	13.05	-1.73%	-0.68%	-38.21%	40399	0.5307	75.54	13.14	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230327	13.49	13.6	13.18	13.28	-1.26%	-0.3%	-37.12%	51087	0.6807	92.79	13.32	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230324	13.52	13.78	13.26	13.45	-0.74%	-0.07%	-36.32%	49398	0.665	88.12	13.46	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230323	13.45	13.55	13.33	13.55	0.52%	0.82%	-35.84%	37145	0.4994	66.26	13.44	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230322	13.3	13.49	13.09	13.48	2.51%	0.6%	-36.17%	56752	0.7603	99.69	13.4	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230321	13.51	13.52	12.98	13.15	-2.3%	0.15%	-37.74%	61066	0.8019	101.18	13.13	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230320	13.3	13.53	13.22	13.46	1.51%	0.45%	-36.27%	61635	0.8262	101.76	13.4	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230317	13.21	13.45	13.2	13.26	0.68%	-0.45%	-37.22%	40764	0.5428	64.41	13.32	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230316	13.3	13.34	13.04	13.17	-1.27%	-0.23%	-37.64%	38686	0.5107	58.26	13.2	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230315	13.35	13.5	13.2	13.34	0.38%	-0.15%	-36.84%	36348	0.4856	52.79	13.36	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230314	13.33	13.48	13.11	13.29	-0.67%	0.08%	-37.07%	58424	0.7759	79.13	13.28	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230313	13.3	13.42	13.01	13.38	2.61%	1.13%	-36.65%	68805	0.9104	89.93	13.23	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230310	13.28	13.44	13.03	13.04	-2.18%	-1.14%	-38.26%	41634	0.5491	48.13	13.19	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230309	13.45	13.46	13.08	13.33	-0.52%	0.53%	-36.88%	58017	0.7691	60.12	13.26	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230308	13.62	13.74	13.27	13.4	-0.74%	-0.59%	-36.55%	79239	1.0679	83.26	13.48	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230307	13.52	13.64	13.31	13.5	-0.44%	0.07%	-36.08%	73813	0.9955	80.84	13.49	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230306	13.24	13.75	13.21	13.56	2.73%	0.07%	-35.8%	82784	1.1218	96.32	13.55	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230303	13.6	13.6	13.16	13.2	-2.37%	-0.68%	-37.5%	66560	0.8846	81.87	13.29	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230302	13.55	13.8	13.39	13.52	-0.73%	-0.37%	-35.98%	70670	0.959	92.82	13.57	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230301	13.35	13.7	13.26	13.62	2.02%	0.44%	-35.51%	81258	1.1018	110.6	13.56	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230228	13.48	13.58	13.19	13.35	-0.96%	0.23%	-36.79%	86759	1.1554	123.28	13.32	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230227	13.19	13.66	13.11	13.48	2.9%	0.9%	-36.17%	163951	2.1901	256.12	13.36	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230224	12.56	13.19	12.48	13.1	5.05%	1.55%	-37.97%	146423	1.8883	279.41	12.9	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230223	12.34	12.58	12.2	12.47	0.65%	0.65%	-40.96%	63518	0.7867	151.86	12.39	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230222	12.18	12.43	12.03	12.39	1.72%	1.14%	-41.34%	42597	0.5217	105.74	12.25	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230221	12.21	12.35	12.09	12.18	-0.25%	-0.16%	-42.33%	21258	0.2594	52.97	12.2	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230220	12.08	12.24	12	12.21	0.99%	0.58%	-42.19%	23004	0.2793	53.28	12.14	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230217	12.14	12.27	11.99	12.09	0%	0%	-42.76%	35483	0.429	68.71	12.09	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230216	12.44	12.48	11.96	12.09	-2.5%	-1.39%	-42.76%	50798	0.6228	98.78	12.26	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230215	12.37	12.44	12.28	12.4	0.73%	0.16%	-41.29%	42944	0.5315	82.58	12.38	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230214	12.25	12.45	12.22	12.31	0.57%	-0.32%	-41.71%	28802	0.3556	53.45	12.35	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230213	12.33	12.33	12.18	12.24	0.25%	0.16%	-42.05%	33440	0.4088	62.01	12.22	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230210	12.45	12.48	12.2	12.21	-1.93%	-0.81%	-42.19%	29114	0.3583	54.51	12.31	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230209	12.15	12.51	12.01	12.45	2.47%	0.89%	-41.05%	45080	0.5563	86.84	12.34	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230208	12.27	12.44	12.14	12.15	-1.7%	-0.9%	-42.47%	41880	0.5134	84.96	12.26	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230207	12.59	12.64	12.3	12.36	-0.48%	-0.64%	-41.48%	55747	0.6933	122.55	12.44	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230206	12.09	12.68	11.87	12.42	4.02%	0.73%	-41.19%	104584	1.2896	252.86	12.33	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230203	11.86	11.97	11.74	11.94	1.1%	0.84%	-43.47%	35308	0.4181	103.17	11.84	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230202	11.62	12.06	11.61	11.81	1.64%	-0.17%	-44.08%	56056	0.6631	173.59	11.83	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230201	11.35	11.72	11.28	11.62	2.83%	0.43%	-44.98%	56254	0.6509	181.87	11.57	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230131	11.29	11.3	11.17	11.3	0.18%	0.62%	-46.5%	18742	0.2104	69.54	11.23	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230130	11.3	11.39	11.22	11.28	1.08%	-0.09%	-46.59%	31416	0.3548	119.44	11.29	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230120	11.13	11.25	11.08	11.16	0.9%	-0.09%	-47.16%	17491	0.1954	68.01	11.17	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230119	11.02	11.13	10.93	11.06	0.55%	0.09%	-47.63%	18672	0.2063	50.79	11.05	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230118	10.96	11.08	10.96	11	0.18%	-0.18%	-47.92%	14612	0.161	42.11	11.02	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230117	11.09	11.09	10.95	10.98	-0.27%	-0.18%	-48.01%	15180	0.167	34.87	11	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230116	11.02	11.08	10.96	11.01	0.36%	-0.09%	-47.87%	24442	0.2694	55.24	11.02	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230113	11.1	11.15	10.9	10.97	-1.17%	-0.09%	-48.06%	22845	0.2509	53.32	10.98	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230112	10.81	11.38	10.8	11.1	2.68%	-0.45%	-47.44%	46816	0.522	114.85	11.15	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230111	10.84	11.02	10.81	10.81	-0.73%	-1.01%	-48.82%	19221	0.2098	50.84	10.92	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230110	11.11	11.11	10.87	10.89	-0.91%	-0.46%	-48.44%	20968	0.2293	56.28	10.94	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230109	11.02	11.13	10.93	10.99	-0.18%	-0.18%	-47.96%	25917	0.2853	67.66	11.01	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230106	11.25	11.28	11	11.01	-0.99%	-0.9%	-47.87%	41324	0.4591	105.51	11.11	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230105	11.32	11.5	11.07	11.12	-1.16%	-1.24%	-47.35%	76442	0.8605	212.28	11.26	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230104	10.55	11.49	10.51	11.25	7.04%	1.53%	-46.73%	100603	1.1149	334.77	11.08	0%	21.38	0%	21.14	0%	21.12	0%	0%
20230103	10.22	10.54	10.22	10.51	2.64%	0.67%	-50.24%	22528	0.2353	101.6	10.44	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221230	10.19	10.32	10.16	10.24	0.49%	-0.1%	-51.52%	10464	0.1073	30.39	10.25	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221229	10.1	10.25	10.1	10.19	0.3%	0.1%	-51.75%	10506	0.1069	45.77	10.18	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221228	10.2	10.26	10.14	10.16	-1.17%	-0.2%	-51.89%	10596	0.1079	43.56	10.18	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221227	10.28	10.39	10.22	10.28	-0.1%	0.1%	-51.33%	13792	0.1417	56.52	10.27	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221226	10.5	10.52	10.22	10.29	-2%	-0.39%	-51.28%	33731	0.3484	134.57	10.33	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221223	10.11	10.97	10.05	10.5	3.55%	-0.66%	-50.28%	41645	0.4401	177.7	10.57	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221222	10.41	10.42	10.09	10.14	-2.03%	-0.88%	-51.99%	17697	0.181	76.5	10.23	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221221	10.62	10.62	10.29	10.35	-2.08%	-0.58%	-50.99%	13084	0.1362	58.07	10.41	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221220	10.5	10.65	10.48	10.57	-0.09%	0%	-49.95%	8620	0.0911	37.36	10.57	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221219	10.86	10.88	10.55	10.58	-2.58%	-0.56%	-49.91%	17194	0.1829	71.33	10.64	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221216	11.01	11.02	10.82	10.86	-1.99%	-0.09%	-48.58%	16304	0.1773	65.62	10.87	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221215	10.95	11.15	10.8	11.08	1.28%	0.27%	-47.54%	22201	0.2454	86.44	11.05	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221214	10.9	10.99	10.85	10.94	0.64%	0.18%	-48.2%	12770	0.1394	30.2	10.92	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221213	11.2	11.2	10.85	10.87	-1.98%	-0.64%	-48.53%	20876	0.2284	68.72	10.94	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221212	10.98	11.16	10.91	11.09	1.28%	0.18%	-47.49%	17737	0.1963	44.99	11.07	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221209	11.04	11.09	10.87	10.95	-0.64%	-0.27%	-48.15%	28437	0.3121	85.81	10.98	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221208	11.13	11.21	11	11.02	-0.99%	-0.18%	-47.82%	14135	0.1561	43.12	11.04	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221207	11.27	11.28	11.05	11.13	-1.24%	0.09%	-47.3%	19894	0.2212	56.5	11.12	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221206	11.3	11.41	11.23	11.27	-0.97%	-0.35%	-46.64%	19117	0.2162	48.78	11.31	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221205	11.15	11.39	11.15	11.38	1.7%	0.71%	-46.12%	27565	0.3116	60.92	11.3	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221202	11.16	11.26	11.12	11.19	-0.09%	0%	-47.02%	24380	0.2729	54.34	11.19	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221201	10.91	11.43	10.91	11.2	3.04%	0.36%	-46.97%	49984	0.5579	109.12	11.16	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221130	10.95	10.98	10.74	10.87	0.28%	0.28%	-48.53%	21737	0.2357	48.05	10.84	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221129	10.61	10.86	10.59	10.84	2.26%	0.37%	-48.67%	27992	0.3023	60.56	10.8	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221128	10.7	10.86	10.54	10.6	-2.39%	-0.56%	-49.81%	38007	0.405	80.44	10.66	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221125	11.08	11.16	10.86	10.86	-1.36%	-1.27%	-48.58%	29361	0.323	65.42	11	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221124	10.98	11.18	10.84	11.01	0.18%	-0.09%	-47.87%	39482	0.4349	87.16	11.02	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221123	11.35	11.36	10.93	10.99	-4.1%	-0.63%	-47.96%	59576	0.6592	135.87	11.06	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221122	10.96	11.58	10.96	11.46	4.37%	1.06%	-45.74%	77306	0.8766	201.33	11.34	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221121	11.11	11.15	10.9	10.98	-1.08%	-0.18%	-48.01%	18686	0.2055	55.53	11	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221118	11.35	11.41	11.1	11.1	-1.86%	-1.42%	-47.44%	29188	0.3287	85.17	11.26	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221117	11.15	11.35	11.09	11.31	1.43%	0.53%	-46.45%	30179	0.3396	87.22	11.25	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221116	11.06	11.19	11.06	11.15	0.9%	0.18%	-47.21%	24907	0.2771	66.16	11.13	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221115	10.81	11.07	10.81	11.05	1.47%	0.45%	-47.68%	27114	0.2982	68.55	11	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221114	10.9	10.99	10.78	10.89	0.37%	0%	-48.44%	18663	0.2032	49.04	10.89	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221111	10.99	11.02	10.82	10.85	0.56%	-0.55%	-48.63%	24529	0.2676	67.06	10.91	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221110	10.8	10.91	10.75	10.79	-0.74%	-0.46%	-48.91%	19335	0.2095	54.73	10.84	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221109	10.93	11	10.83	10.87	-0.91%	-0.18%	-48.53%	14632	0.1593	43.49	10.89	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221108	10.9	11.07	10.83	10.97	-0.27%	0.27%	-48.06%	20941	0.229	62.48	10.94	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221107	10.99	11.17	10.82	11	0.36%	0.36%	-47.92%	32048	0.3514	95.82	10.96	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221104	11.07	11.07	10.9	10.96	-0.99%	0.09%	-48.11%	35449	0.3882	111.71	10.95	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221103	10.76	11.21	10.7	11.07	1.93%	0.82%	-47.59%	60202	0.6609	206.38	10.98	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221102	10.64	11.14	10.61	10.86	2.16%	-0.09%	-48.58%	44933	0.4885	179.99	10.87	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221101	10.53	10.63	10.42	10.63	1.43%	0.66%	-49.67%	14396	0.152	62.94	10.56	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221031	10.07	10.6	10.07	10.48	2.44%	0.1%	-50.38%	15774	0.1651	67.42	10.47	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221028	10.61	10.71	10.19	10.23	-3.58%	-1.73%	-51.56%	17927	0.1866	75.25	10.41	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221027	10.78	10.78	10.57	10.61	-0.09%	-0.38%	-49.76%	9135	0.0973	38.54	10.65	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221026	10.35	10.66	10.3	10.62	3.11%	0.66%	-49.72%	20406	0.2153	78.39	10.55	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221025	10.47	10.48	10.1	10.3	-1.53%	0.19%	-51.23%	21465	0.2207	77.81	10.28	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221024	10.66	10.79	10.38	10.46	-1.88%	-1.32%	-50.47%	15949	0.169	59.19	10.6	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221021	10.68	10.76	10.6	10.66	-0.19%	-0.28%	-49.53%	8890	0.095	34.01	10.69	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221020	10.66	10.79	10.54	10.68	-0.28%	-0.09%	-49.43%	13224	0.1413	48.22	10.69	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221019	10.74	10.75	10.55	10.71	0.09%	0.37%	-49.29%	14520	0.1549	53.09	10.67	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221018	10.82	10.82	10.6	10.7	0%	0.19%	-49.34%	15602	0.1666	56.84	10.68	0%	21.38	0%	21.14	0%	21.12	0%	0%
20221017	10.45	10.71	10.37	10.7	2.2%	0.75%	-49.34%	16560	0.1759	60.73	10.62	0%	21.38	0%	21.14	0%	21.12	0%	0%
20220720	12.13	12.2	11.96	12.09	-0.25%	0.17%	-42.76%	25828	0.3118	19.29	12.07	-43.83%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220719	12.03	12.33	11.95	12.28	2.16%	0.9%	-41.86%	45519	0.554	34.27	12.17	-43.37%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220718	11.84	12.03	11.83	12.02	1.52%	0.25%	-43.09%	20990	0.2516	15.56	11.99	-44.21%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220715	11.9	11.96	11.69	11.84	-0.75%	0.08%	-43.94%	24183	0.286	17.69	11.83	-44.95%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220714	12	12.09	11.91	11.93	-0.67%	-0.58%	-43.51%	19207	0.2304	14.25	12	-44.16%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220713	11.86	12.04	11.84	12.01	1.18%	0.33%	-43.13%	18769	0.2247	13.9	11.97	-44.3%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220712	11.99	12.03	11.83	11.87	-1%	-0.42%	-43.8%	16672	0.1987	12.29	11.92	-44.53%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220711	12.19	12.19	11.89	11.99	-1.64%	0.25%	-43.23%	21041	0.2517	15.57	11.96	-44.35%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220708	12.06	12.28	12.01	12.19	1.41%	-0.08%	-42.28%	20057	0.2446	15.13	12.2	-43.23%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220707	11.9	12.09	11.9	12.02	1.09%	0%	-43.09%	17636	0.212	13.11	12.02	-44.07%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220706	12.08	12.15	11.82	11.89	-2.14%	-0.42%	-43.7%	29400	0.3511	21.72	11.94	-44.44%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220705	12.41	12.42	11.91	12.15	-2.1%	0.66%	-42.47%	56207	0.6784	41.96	12.07	-43.83%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220704	12.4	12.42	12.2	12.41	0.24%	0.65%	-41.24%	19559	0.2411	14.91	12.33	-42.62%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220701	12.49	12.63	12.34	12.38	-1.2%	-0.56%	-41.38%	22699	0.2827	17.49	12.45	-42.07%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220630	12.62	12.78	12.47	12.53	0.32%	-0.4%	-40.67%	28367	0.3569	22.07	12.58	-41.46%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220629	12.74	12.8	12.45	12.49	-1.96%	-0.87%	-40.86%	40022	0.5044	31.2	12.6	-41.37%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220628	12.35	12.92	12.28	12.74	3.24%	0.63%	-39.68%	53657	0.6792	42.01	12.66	-41.09%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220627	12.15	12.41	12.15	12.34	2.07%	0.08%	-41.57%	40770	0.5026	31.09	12.33	-42.62%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220624	11.99	12.21	11.87	12.09	1.85%	0.17%	-42.76%	33665	0.4062	25.12	12.07	-43.83%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220623	11.68	11.88	11.62	11.87	1.63%	0.85%	-43.8%	28527	0.3358	20.77	11.77	-45.23%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220622	11.95	11.97	11.67	11.68	-2.01%	-0.6%	-44.7%	28984	0.3407	21.07	11.75	-45.32%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220621	12.06	12.1	11.82	11.92	-1.16%	-0.25%	-43.56%	41547	0.4966	30.71	11.95	-44.39%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220620	12.08	12.14	11.97	12.06	0.33%	0.08%	-42.9%	22147	0.2669	16.51	12.05	-43.93%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220617	11.94	12.13	11.83	12.02	0.42%	0.42%	-43.09%	27698	0.3315	20.5	11.97	-44.3%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220616	11.9	12.05	11.84	11.97	1.18%	0%	-43.32%	25943	0.3105	19.2	11.97	-44.3%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220615	11.94	12.09	11.83	11.83	-1.17%	-1.42%	-43.99%	40320	0.4837	29.92	12	-44.16%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220614	11.98	12.03	11.65	11.97	-0.99%	1.1%	-43.32%	30938	0.3662	22.65	11.84	-44.9%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220613	11.96	12.14	11.9	12.09	0.5%	0.5%	-42.76%	24814	0.2984	18.46	12.03	-44.02%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220610	11.82	12.03	11.8	12.03	1.35%	0.5%	-43.04%	17206	0.206	12.74	11.97	-44.3%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220609	12.13	12.14	11.78	11.87	-2.06%	-0.5%	-43.8%	33801	0.4034	24.95	11.93	-44.49%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220608	12.22	12.27	11.93	12.12	-1.06%	0.08%	-42.61%	25089	0.3038	18.79	12.11	-43.65%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220607	12.34	12.42	12.19	12.25	-0.89%	-0.16%	-42%	21848	0.268	16.58	12.27	-42.9%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220606	12.35	12.54	12.12	12.36	1.06%	0.16%	-41.48%	44770	0.5526	34.18	12.34	-42.58%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220602	12.04	12.31	11.9	12.23	1.75%	0.91%	-42.09%	28023	0.3397	21.01	12.12	-43.6%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220601	11.86	12.27	11.85	12.02	0.59%	-0.41%	-43.09%	31110	0.3755	23.22	12.07	-43.83%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220531	11.71	12	11.56	11.95	2.05%	0.76%	-43.42%	32690	0.3877	23.98	11.86	-44.81%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220530	11.58	11.77	11.5	11.71	-0.68%	0.43%	-44.55%	25366	0.2958	18.3	11.66	-45.74%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220527	12.06	12.06	11.72	11.79	-1.34%	-0.51%	-44.18%	24132	0.286	17.69	11.85	-44.86%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220526	11.75	12.07	11.56	11.95	2.22%	0.76%	-43.42%	44409	0.5267	32.58	11.86	-44.81%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220525	11.45	11.8	11.45	11.69	2.27%	0.34%	-44.65%	20721	0.2413	14.92	11.65	-45.79%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220524	12.05	12.05	11.43	11.43	-5.38%	-2.64%	-45.88%	40855	0.4797	29.67	11.74	-45.37%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220523	12	12.14	11.88	12.08	1.85%	0.67%	-42.8%	38229	0.4589	28.38	12	-44.16%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220520	11.8	12.03	11.71	11.86	1.11%	-0.08%	-43.84%	30233	0.3589	22.2	11.87	-44.77%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220519	11.49	11.74	11.46	11.73	-0.09%	0.95%	-44.46%	29810	0.3465	21.43	11.62	-45.93%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220518	11.69	11.91	11.63	11.74	0.95%	-0.25%	-44.41%	35951	0.4233	26.18	11.77	-45.23%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220517	11.59	11.82	11.54	11.63	-0.43%	-0.17%	-44.93%	25802	0.3006	18.59	11.65	-45.79%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220516	11.79	11.79	11.57	11.68	-0.68%	0.26%	-44.7%	31102	0.3623	22.41	11.65	-45.79%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220513	11.62	11.93	11.39	11.76	1.82%	0.68%	-44.32%	42202	0.4928	30.48	11.68	-45.65%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220512	11.34	11.56	11.24	11.55	1.14%	0.87%	-45.31%	30950	0.3545	21.93	11.45	-46.72%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220511	11.54	11.81	11.42	11.42	-1.13%	-2.06%	-45.93%	36381	0.4243	26.24	11.66	-45.74%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220510	11.42	11.56	11.22	11.55	1.14%	0.87%	-45.31%	28697	0.3285	20.32	11.45	-46.72%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220509	11.4	11.66	11.25	11.42	0.44%	-0.44%	-45.93%	25113	0.288	17.81	11.47	-46.63%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220506	11.29	11.6	11.1	11.37	-1.22%	0.53%	-46.16%	35353	0.4	24.74	11.31	-47.37%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220505	11.84	11.84	11.38	11.51	-3.52%	-0.43%	-45.5%	46889	0.5422	33.54	11.56	-46.21%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220429	11.72	12.06	11.59	11.93	3.29%	0.42%	-43.51%	33716	0.4006	24.78	11.88	-44.72%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220428	11.78	11.82	11.45	11.55	-1.95%	-0.52%	-45.31%	28119	0.3265	20.19	11.61	-45.97%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220427	11.6	11.82	11.21	11.78	1.9%	1.55%	-44.22%	40982	0.4753	29.4	11.6	-46.02%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220426	12.1	12.18	11.55	11.56	-4.54%	-2.28%	-45.27%	43131	0.5103	31.56	11.83	-44.95%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220425	12.16	12.56	11.82	12.11	-2.34%	-0.08%	-42.66%	60927	0.7386	45.68	12.12	-43.6%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220422	12.25	12.7	11.84	12.4	1.81%	1.56%	-41.29%	54349	0.6636	41.04	12.21	-43.18%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220421	12.86	12.86	12.13	12.18	-4.69%	-2.09%	-42.33%	40909	0.5091	31.49	12.44	-42.11%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220420	13.06	13.2	12.72	12.78	-1.16%	-0.85%	-39.49%	31275	0.403	24.93	12.89	-40.02%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220419	12.84	13.18	12.6	12.93	3.03%	-0.08%	-38.78%	62214	0.8048	49.78	12.94	-39.79%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220418	12.55	12.74	12.3	12.55	-1.88%	0.48%	-40.58%	51141	0.6387	39.5	12.49	-41.88%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220415	12.81	13.01	12.64	12.79	-0.31%	-0.54%	-39.44%	45928	0.5908	36.54	12.86	-40.16%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220414	13.16	13.3	12.73	12.83	-1.69%	-0.47%	-39.25%	38056	0.4907	30.35	12.89	-40.02%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220413	13.3	13.31	13.04	13.05	-2.61%	-0.76%	-38.21%	27836	0.3661	22.64	13.15	-38.81%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220412	13.35	13.48	12.97	13.4	0.37%	1.06%	-36.55%	38466	0.5102	31.56	13.26	-38.3%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220411	13.7	13.79	13.15	13.35	-3.61%	0.23%	-36.79%	54142	0.7212	44.61	13.32	-38.02%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220408	13.83	14	13.57	13.85	0.14%	0.8%	-34.42%	32322	0.4441	27.47	13.74	-36.06%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220407	14.34	14.34	13.82	13.83	-2.61%	-1.64%	-34.52%	37897	0.5327	32.95	14.06	-34.57%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220401	13.84	14.09	13.8	14.04	0.79%	0.36%	-33.52%	31361	0.4386	27.13	13.99	-34.9%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220331	13.71	14	13.62	13.93	1.6%	0.51%	-34.04%	47450	0.6578	40.69	13.86	-35.5%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220330	13.71	13.85	13.55	13.71	0.66%	-0.07%	-35.09%	38260	0.5249	32.47	13.72	-36.16%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220329	14.17	14.35	13.56	13.62	-4.35%	-1.45%	-35.51%	64470	0.8909	55.1	13.82	-35.69%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220328	14.04	14.26	13.5	14.24	-0.14%	2.96%	-32.58%	71936	0.9951	61.55	13.83	-35.64%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220325	14.14	14.36	13.98	14.26	0%	0.78%	-32.48%	47329	0.6697	41.42	14.15	-34.16%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220324	14.8	14.8	14.26	14.26	-3.19%	-1.18%	-32.48%	66455	0.9589	59.31	14.43	-32.85%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220323	14.19	15.15	14.18	14.73	3.73%	0.27%	-30.26%	89009	1.3077	80.88	14.69	-31.64%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220322	14.38	14.58	14.17	14.2	-2.07%	-0.42%	-32.77%	48335	0.6892	42.63	14.26	-33.64%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220321	14.59	14.81	14.33	14.5	0%	-0.62%	-31.34%	46938	0.6847	42.35	14.59	-32.11%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220318	14.45	14.7	14.3	14.5	0.55%	-0.07%	-31.34%	35505	0.5153	31.87	14.51	-32.48%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220317	14.74	14.79	14.38	14.42	-0.07%	-1.23%	-31.72%	49720	0.7257	44.88	14.6	-32.06%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220316	14.33	14.54	13.7	14.43	1.83%	1.91%	-31.68%	55657	0.7882	48.75	14.16	-34.11%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220315	14.82	14.9	14	14.17	-3.61%	-1.6%	-32.91%	46959	0.6764	41.84	14.4	-32.99%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220311	14.8	15.1	14.57	15.06	0.13%	1.35%	-28.69%	44615	0.6629	41	14.86	-30.85%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220310	15.1	15.5	15.01	15.04	1.76%	-1.31%	-28.79%	59422	0.9056	56.01	15.24	-29.08%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220309	15.5	15.5	14.19	14.78	-3.46%	-0.2%	-30.02%	92988	1.3776	85.21	14.81	-31.08%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220308	15.74	15.99	15.26	15.31	-2.86%	-1.61%	-27.51%	56867	0.8849	54.73	15.56	-27.59%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220307	16.4	16.41	15.68	15.76	-3.96%	-1.25%	-25.38%	61096	0.9748	60.29	15.96	-25.73%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220304	16.72	16.78	16.31	16.41	-2.84%	-0.67%	-22.3%	65368	1.0798	66.79	16.52	-23.13%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220303	16.92	17.5	16.74	16.89	0.54%	-0.71%	-20.03%	101012	1.7187	106.3	17.01	-20.85%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220302	16.73	16.84	16.46	16.8	-0.36%	1.14%	-20.45%	53270	0.8847	54.72	16.61	-22.71%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220301	16.78	16.98	16.6	16.86	1.02%	0.36%	-20.17%	55314	0.9295	57.49	16.8	-21.82%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220228	16.73	16.85	16.3	16.69	-0.6%	0.48%	-20.98%	64087	1.0645	65.84	16.61	-22.71%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220225	16.82	17.16	16.67	16.79	0.54%	-0.65%	-20.5%	83638	1.4131	87.4	16.9	-21.36%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220224	16.87	17.28	16.3	16.7	-1.53%	-0.48%	-20.93%	127771	2.1446	132.64	16.78	-21.92%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220223	16.67	17.14	16.67	16.96	1.56%	0.36%	-19.7%	91696	1.5496	95.84	16.9	-21.36%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220222	16.7	16.98	16.61	16.7	-0.71%	-0.3%	-20.93%	90600	1.5177	93.87	16.75	-22.06%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220221	16.34	17.04	16.28	16.82	2.94%	0.12%	-20.36%	115235	1.936	119.74	16.8	-21.82%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220218	16.14	16.35	16.04	16.34	1.24%	0.74%	-22.63%	53860	0.8734	54.02	16.22	-24.52%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220217	16.6	16.6	15.92	16.14	-2.95%	-0.55%	-23.58%	92379	1.4993	92.73	16.23	-24.48%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220216	16	16.79	15.9	16.63	6.13%	1.34%	-21.26%	128684	2.1122	130.64	16.41	-23.64%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220215	15.7	15.8	15.48	15.67	-0.25%	0.19%	-25.8%	35567	0.5561	34.4	15.64	-27.22%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220214	15.86	16.14	15.5	15.71	-2.12%	-0.32%	-25.62%	66729	1.0518	65.05	15.76	-26.66%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220211	16.28	16.49	16	16.05	-2.13%	-0.62%	-24.01%	70816	1.1436	70.73	16.15	-24.85%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220210	16.28	16.68	16.23	16.4	0.92%	-0.12%	-22.35%	92408	1.5175	93.86	16.42	-23.59%	21.38	0%	21.14	0%	21.12	0%	0.28%
20220209	15.5	16.56	15.47	16.25	4.5%	1.06%	-23.06%	113652	1.8275	113.03	16.08	-25.17%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211203	16.57	16.73	16.3	16.42	-0.06%	-0.36%	-22.25%	79593	1.3117	81.13	16.48	-23.31%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211202	17.05	17.15	16.41	16.43	-3.35%	-1.32%	-22.21%	132938	2.213	136.88	16.65	-22.52%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211201	17.33	17.36	16.85	17	-1.51%	-0.06%	-19.51%	133627	2.2732	140.6	17.01	-20.85%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211130	17.6	17.92	17.1	17.26	-1.15%	-0.75%	-18.28%	132349	2.3019	142.37	17.39	-19.08%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211129	16.89	17.65	16.8	17.46	1.87%	0.69%	-17.33%	143237	2.4838	153.62	17.34	-19.31%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211126	16.78	17.7	16.61	17.14	0.71%	-0.41%	-18.84%	180225	3.1013	191.82	17.21	-19.92%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211125	16.7	17.28	16.5	17.02	1.61%	0.71%	-19.41%	347781	5.8771	363.5	16.9	-21.36%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211124	15.28	16.75	15.11	16.75	9.98%	2.32%	-20.69%	303284	4.9642	307.04	16.37	-23.83%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211123	14.97	15.25	14.9	15.23	1.26%	0.79%	-27.89%	86266	1.3035	80.62	15.11	-29.69%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211122	14.51	15.25	14.5	15.04	4.3%	0.33%	-28.79%	104718	1.5693	97.06	14.99	-30.25%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211119	14.26	14.46	14.04	14.42	1.84%	0.91%	-31.72%	62248	0.8893	55	14.29	-33.5%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211118	14.2	14.43	14.11	14.16	-0.21%	-0.49%	-32.95%	72105	1.0259	63.45	14.23	-33.78%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211117	13.85	14.29	13.75	14.19	2.38%	0.64%	-32.81%	79115	1.1157	69.01	14.1	-34.39%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211116	13.8	13.97	13.73	13.86	-0.22%	0.07%	-34.38%	66900	0.9265	57.3	13.85	-35.55%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211115	13.48	13.9	13.32	13.89	4.12%	1.31%	-34.23%	106905	1.4655	90.64	13.71	-36.2%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211112	13.18	13.42	12.98	13.34	1.91%	0.68%	-36.84%	94078	1.2465	77.1	13.25	-38.34%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211111	12.73	13.1	12.68	13.09	2.91%	0.69%	-38.02%	71491	0.9294	57.48	13	-39.51%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211110	12.85	12.95	12.55	12.72	-1.55%	0.08%	-39.77%	57586	0.7322	45.29	12.71	-40.86%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211109	12.84	12.95	12.65	12.92	0.23%	0.86%	-38.83%	57450	0.736	45.52	12.81	-40.39%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211108	12.66	13.02	12.59	12.89	0.86%	0.08%	-38.97%	57052	0.735	45.46	12.88	-40.07%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211105	13.26	13.4	12.7	12.78	-3.62%	-2.07%	-39.49%	95856	1.2513	77.39	13.05	-39.27%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211104	13.16	13.38	13.09	13.26	0.76%	0.23%	-37.22%	55440	0.7334	45.36	13.23	-38.44%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211103	13.2	13.3	12.92	13.16	-0.6%	0.46%	-37.69%	67871	0.8892	55	13.1	-39.04%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211102	14.08	14.25	12.66	13.24	-5.9%	-1.78%	-37.31%	168711	2.2745	140.68	13.48	-37.27%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211101	14.05	14.24	13.58	14.07	0.72%	0.57%	-33.38%	92882	1.2998	80.39	13.99	-34.9%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211029	15.2	15.27	13.97	13.97	-9.99%	-1.34%	-33.85%	190770	2.7022	167.13	14.16	-34.11%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211028	15.32	15.95	15.15	15.52	1.31%	0%	-26.52%	118324	1.8368	113.61	15.52	-27.78%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211027	15.97	16.05	15.01	15.32	-4.01%	-0.52%	-27.46%	152692	2.3507	145.39	15.4	-28.34%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211026	15.96	16.2	15.74	15.96	-0.87%	-0.13%	-24.43%	134055	2.1417	132.47	15.98	-25.64%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211025	16.33	16.33	15.73	16.1	-1.29%	0.25%	-23.77%	239069	3.8405	237.54	16.06	-25.27%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211022	14.9	16.31	14.78	16.31	9.98%	1.49%	-22.77%	226280	3.6366	224.93	16.07	-25.22%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211021	15.41	15.41	14.71	14.83	-3.14%	-1.59%	-29.78%	103591	1.5612	96.56	15.07	-29.87%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211020	15.9	16.1	15.25	15.31	-3.16%	-1.23%	-27.51%	111161	1.7225	106.54	15.5	-27.87%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211019	15.55	15.9	15.15	15.81	1.93%	1.35%	-25.14%	116508	1.817	112.38	15.6	-27.41%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211018	15.38	15.64	15.18	15.51	0.71%	0.52%	-26.56%	85314	1.3162	81.41	15.43	-28.2%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211015	15.75	15.81	15.4	15.4	-3.63%	-1.22%	-27.08%	112615	1.7555	108.58	15.59	-27.45%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211014	15.4	16.48	15.15	15.98	3.03%	-0.12%	-24.34%	194142	3.1065	192.14	16	-25.55%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211013	15.72	15.85	15.11	15.51	-2.58%	0.65%	-26.56%	122144	1.8821	116.41	15.41	-28.29%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211012	15.66	16.16	15.25	15.92	1.27%	1.47%	-24.62%	152842	2.3976	148.29	15.69	-26.99%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211011	15.15	15.88	15.15	15.72	2.41%	0.77%	-25.57%	130306	2.0331	125.75	15.6	-27.41%	21.38	0%	21.14	0%	21.12	0%	0.28%
20211008	15.15	15.46	15.03	15.35	1.93%	0.52%	-27.32%	88873	1.3573	83.95	15.27	-28.94%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210930	14.45	15.35	14.27	15.06	5.68%	0.87%	-28.69%	97227	1.4513	89.76	14.93	-30.53%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210929	14.6	14.6	14.24	14.25	-1.45%	-0.84%	-32.53%	42907	0.6167	38.14	14.37	-33.13%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210928	15.05	15.11	14.2	14.46	-4.81%	0%	-31.53%	78593	1.1364	70.29	14.46	-32.71%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210927	14.9	15.5	14.64	15.19	1.74%	-0.13%	-28.08%	117750	1.7907	110.76	15.21	-29.22%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210924	14.79	15.25	14.68	14.93	3.04%	-0.33%	-29.31%	97120	1.4548	89.98	14.98	-30.29%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210923	14.25	14.63	14.2	14.49	2.26%	0.21%	-31.39%	45892	0.6635	41.04	14.46	-32.71%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210922	14.09	14.42	14.06	14.17	-1.46%	-0.07%	-32.91%	32792	0.4651	28.77	14.18	-34.02%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210917	14.9	14.9	14.21	14.38	-2.18%	-0.83%	-31.91%	41329	0.5993	37.07	14.5	-32.53%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210916	14.58	14.86	14.43	14.7	1.1%	0.2%	-30.4%	55123	0.8089	50.03	14.67	-31.74%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210915	14.41	14.73	14.34	14.54	0.9%	-0.07%	-31.16%	40850	0.5944	36.76	14.55	-32.29%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210914	14.97	14.97	14.33	14.41	-3.03%	-1.57%	-31.77%	57279	0.8385	51.86	14.64	-31.88%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210913	14.76	14.93	14.53	14.86	0%	0.95%	-29.64%	58228	0.8572	53.02	14.72	-31.5%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210910	15.12	15.22	14.81	14.86	-1.65%	-0.47%	-29.64%	72757	1.0862	67.18	14.93	-30.53%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210909	15.5	15.5	15.06	15.11	-3.64%	-0.66%	-28.46%	110506	1.6803	103.93	15.21	-29.22%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210908	15.48	16.2	15.41	15.68	1.29%	-0.88%	-25.76%	153104	2.4214	149.76	15.82	-26.38%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210907	15.6	15.73	15.31	15.48	-1.78%	-0.13%	-26.7%	116644	1.8078	111.81	15.5	-27.87%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210906	15.65	15.8	15.09	15.76	1.74%	1.48%	-25.38%	162339	2.5204	155.89	15.53	-27.73%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210729	14.4	15.05	13.87	15.05	10.01%	3.72%	-28.74%	404953	5.8747	363.35	14.51	-32.48%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210728	12.4	13.68	12	13.68	9.97%	5.15%	-35.23%	134002	1.7434	107.83	13.01	-39.46%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210727	12.4	12.74	12.2	12.44	1.14%	-1.03%	-41.1%	74518	0.9368	57.94	12.57	-41.51%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210726	12.54	12.54	12.08	12.3	-1.91%	0%	-41.76%	49131	0.6045	37.39	12.3	-42.76%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210723	12.49	12.79	12.37	12.54	0.56%	-0.32%	-40.63%	62388	0.7846	48.53	12.58	-41.46%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210722	12.45	12.57	12.37	12.47	0.16%	0%	-40.96%	34468	0.4297	26.58	12.47	-41.97%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210721	12.42	12.54	12.32	12.45	0.24%	0.08%	-41.05%	41080	0.5109	31.6	12.44	-42.11%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210720	12.3	12.54	12.28	12.42	-0.16%	0.16%	-41.19%	49758	0.6171	38.17	12.4	-42.3%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210719	11.77	12.48	11.65	12.44	4.98%	1.88%	-41.1%	67959	0.8298	51.32	12.21	-43.18%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210716	12.02	12.09	11.84	11.85	-1.5%	-0.59%	-43.89%	25735	0.3067	18.97	11.92	-44.53%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210715	12.14	12.21	11.93	12.03	-1.39%	0%	-43.04%	29983	0.3607	22.31	12.03	-44.02%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210714	12	12.29	11.89	12.2	1.92%	0.49%	-42.23%	61918	0.7514	46.47	12.14	-43.51%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210713	11.95	12.1	11.88	11.97	-0.08%	0.08%	-43.32%	36959	0.4421	27.34	11.96	-44.35%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210712	11.72	12.05	11.72	11.98	2.22%	0.25%	-43.28%	43884	0.5244	32.43	11.95	-44.39%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210709	11.57	11.84	11.57	11.72	-0.59%	-0.26%	-44.51%	19645	0.2308	14.28	11.75	-45.32%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210708	12	12.03	11.79	11.86	-1.08%	0%	-43.84%	25663	0.3043	18.82	11.86	-44.81%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210707	12	12.13	11.91	11.99	-0.25%	0%	-43.23%	16893	0.2025	12.52	11.99	-44.21%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210706	11.98	12.08	11.9	12.02	0.5%	0.17%	-43.09%	15984	0.1918	11.86	12	-44.16%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210705	11.8	11.99	11.8	11.96	0.76%	0.42%	-43.37%	15747	0.1876	11.6	11.91	-44.58%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210702	12.16	12.19	11.83	11.87	-2.3%	-0.75%	-43.8%	29724	0.3554	21.98	11.96	-44.35%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210701	12.32	12.47	12.15	12.15	-1.06%	-1.38%	-42.47%	22216	0.2736	16.92	12.32	-42.67%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210630	12.37	12.45	12.15	12.28	-0.41%	0.08%	-41.86%	26461	0.3248	20.09	12.27	-42.9%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210629	12.66	12.66	12.32	12.33	-2.68%	-0.96%	-41.62%	25945	0.323	19.98	12.45	-42.07%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210628	12.38	12.71	12.34	12.67	2.34%	0.88%	-40.01%	37575	0.4719	29.19	12.56	-41.55%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210625	12.45	12.52	12.25	12.38	-0.4%	0.24%	-41.38%	29451	0.3636	22.49	12.35	-42.53%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210624	12.65	12.72	12.42	12.43	-1.82%	-0.96%	-41.15%	30697	0.3852	23.82	12.55	-41.6%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210623	12.75	12.8	12.45	12.66	-0.71%	0.4%	-40.06%	45607	0.5751	35.57	12.61	-41.32%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210622	12.93	13.08	12.69	12.75	-0.08%	-0.7%	-39.63%	58448	0.7504	46.41	12.84	-40.25%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210621	12.62	12.78	12.57	12.76	0.55%	0.31%	-39.58%	43877	0.5581	34.52	12.72	-40.81%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210618	12.79	12.88	12.64	12.69	-0.94%	-0.16%	-39.91%	48803	0.6205	38.38	12.71	-40.86%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210617	12.64	12.82	12.51	12.81	0.87%	1.18%	-39.35%	64017	0.8107	50.14	12.66	-41.09%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210616	12.31	12.8	12.25	12.7	2.42%	0.47%	-39.87%	82971	1.0485	64.85	12.64	-41.18%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210615	12.39	12.64	12.36	12.4	1.06%	-0.8%	-41.29%	35589	0.4448	27.51	12.5	-41.83%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210611	12.56	12.63	12.25	12.27	-2.31%	-1.05%	-41.9%	39909	0.4949	30.61	12.4	-42.3%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210610	12.25	12.59	12.23	12.56	1.78%	0.96%	-40.53%	41283	0.5137	31.77	12.44	-42.11%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210609	12.51	12.61	12.31	12.34	-1.28%	-0.64%	-41.57%	37484	0.4654	28.79	12.42	-42.21%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210608	12.58	12.66	12.42	12.5	-1.03%	-0.24%	-40.81%	45231	0.5669	35.06	12.53	-41.69%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210607	12.58	12.69	12.45	12.63	0.8%	0.4%	-40.2%	45973	0.5782	35.76	12.58	-41.46%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210604	12.38	12.56	12.33	12.53	1.54%	0.72%	-40.67%	50747	0.6314	39.05	12.44	-42.11%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210603	12.23	12.66	12.21	12.34	1.15%	-1.04%	-41.57%	74335	0.9271	57.34	12.47	-41.97%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210602	12.39	12.42	12.19	12.2	-1.37%	-0.49%	-42.23%	34211	0.4195	25.95	12.26	-42.95%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210601	12.22	12.39	12.11	12.37	1.39%	0.41%	-41.43%	43757	0.5392	33.35	12.32	-42.67%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210531	12.17	12.29	12.13	12.2	0.16%	0%	-42.23%	29605	0.3611	22.33	12.2	-43.23%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210528	12.16	12.28	12.08	12.18	0.66%	0.08%	-42.33%	41544	0.5054	31.26	12.17	-43.37%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210527	12	12.28	11.99	12.1	0.5%	-0.17%	-42.71%	45543	0.5521	34.15	12.12	-43.6%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210526	12.07	12.14	11.97	12.04	0.08%	-0.08%	-42.99%	29332	0.3535	21.86	12.05	-43.93%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210525	11.92	12.08	11.92	12.03	-0.08%	0.17%	-43.04%	25334	0.3042	18.81	12.01	-44.11%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210524	11.88	12.3	11.75	12.04	2.73%	0%	-42.99%	48950	0.5895	36.46	12.04	-43.97%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210521	11.63	11.83	11.56	11.72	0.77%	0.09%	-44.51%	16598	0.1944	12.02	11.71	-45.51%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210520	11.82	11.85	11.56	11.63	-1.61%	-0.17%	-44.93%	23126	0.2695	16.67	11.65	-45.79%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210519	11.9	11.98	11.82	11.82	-1.34%	-0.59%	-44.03%	14790	0.1759	10.88	11.89	-44.67%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210518	11.97	12.06	11.79	11.98	0%	0.5%	-43.28%	20680	0.2466	15.25	11.92	-44.53%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210517	11.82	12.11	11.81	11.98	0.93%	0.17%	-43.28%	32332	0.3868	23.92	11.96	-44.35%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210514	11.73	11.9	11.72	11.87	1.19%	0.51%	-43.8%	14695	0.1736	10.74	11.81	-45.04%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210513	11.83	11.92	11.71	11.73	-1.26%	-0.76%	-44.46%	16087	0.1902	11.76	11.82	-45%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210512	11.95	11.95	11.8	11.88	-0.17%	-0.08%	-43.75%	15170	0.1803	11.15	11.89	-44.67%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210511	11.96	12.03	11.84	11.9	-0.17%	-0.08%	-43.66%	13411	0.1597	9.88	11.91	-44.58%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210510	11.7	11.93	11.64	11.92	1.88%	0.93%	-43.56%	18273	0.2158	13.35	11.81	-45.04%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210507	11.63	11.77	11.6	11.7	0.69%	0%	-44.6%	13046	0.1527	9.44	11.7	-45.56%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210506	11.47	11.67	11.47	11.62	1.31%	0.17%	-44.98%	12716	0.1475	9.12	11.6	-46.02%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210430	11.62	11.64	11.44	11.47	-1.46%	-0.26%	-45.69%	17823	0.205	12.68	11.5	-46.49%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210429	11.78	11.83	11.63	11.64	0.52%	-0.68%	-44.89%	16564	0.1941	12.01	11.72	-45.46%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210428	11.65	11.75	11.55	11.58	-0.6%	-0.26%	-45.17%	13431	0.156	9.65	11.61	-45.97%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210427	11.84	11.84	11.4	11.65	-1.6%	0.17%	-44.84%	18762	0.2182	13.5	11.63	-45.88%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210426	11.8	11.9	11.71	11.84	0.42%	0.25%	-43.94%	13900	0.1641	10.15	11.81	-45.04%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210423	11.98	12.03	11.79	11.79	-2.4%	-0.92%	-44.18%	22818	0.2715	16.79	11.9	-44.63%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210422	12.02	12.19	11.98	12.08	0.5%	0.08%	-42.8%	17392	0.21	12.99	12.07	-43.83%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210421	12.17	12.17	11.98	12.02	-1.23%	-0.17%	-43.09%	23601	0.2841	17.57	12.04	-43.97%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210416	12	12.12	11.95	12.12	0.83%	0.5%	-42.61%	24239	0.2923	18.08	12.06	-43.88%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210415	12.16	12.23	11.96	12.02	-1.39%	-0.5%	-43.09%	24846	0.3001	18.56	12.08	-43.79%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210414	11.83	12.4	11.8	12.19	2.27%	0.66%	-42.28%	53491	0.6476	40.05	12.11	-43.65%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210413	12.1	12.12	11.85	11.92	-0.58%	-0.25%	-43.56%	26308	0.3144	19.45	11.95	-44.39%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210412	11.84	12.09	11.73	11.99	1.35%	0.33%	-43.23%	36856	0.4403	27.23	11.95	-44.39%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210409	11.76	11.94	11.73	11.83	0.08%	0.17%	-43.99%	19717	0.2329	14.4	11.81	-45.04%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210408	12	12.12	11.82	11.82	-1.25%	-0.84%	-44.03%	25204	0.3004	18.58	11.92	-44.53%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210407	12.22	12.35	11.93	11.97	1.18%	-0.83%	-43.32%	48763	0.5887	36.41	12.07	-43.83%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210406	11.83	11.95	11.75	11.83	0.08%	0.08%	-43.99%	18039	0.2132	13.19	11.82	-45%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210402	11.59	11.94	11.51	11.82	1.55%	0.6%	-44.03%	25227	0.2964	18.33	11.75	-45.32%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210401	11.53	11.87	11.43	11.64	0.95%	-0.09%	-44.89%	23041	0.2685	16.61	11.65	-45.79%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210330	11.78	11.8	11.45	11.48	-2.79%	-0.52%	-45.64%	22706	0.2621	16.21	11.54	-46.3%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210329	12.08	12.08	11.78	11.81	-1.67%	-0.59%	-44.08%	18379	0.2184	13.51	11.88	-44.72%	21.38	0%	21.14	0%	21.12	0%	0.28%
20210326	11.95	12.03	11.83	12.01	-0.41%	0.59%	-43.13%	23654	0.2824	17.47	11.94	-44.44%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201215	16.13	16.6	16.01	16.32	1.18%	-0.37%	-22.73%	87990	1.4409	89.12	16.38	-23.78%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201214	15.95	16.13	15.74	16.13	-0.31%	1.19%	-23.63%	51356	0.8187	50.64	15.94	-25.83%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201211	15.95	16.35	15.6	16.18	0.43%	1.38%	-23.39%	91440	1.4594	90.26	15.96	-25.73%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201210	15.36	16.57	15.18	16.11	4.81%	0.31%	-23.72%	115465	1.8545	114.7	16.06	-25.27%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201209	15.86	15.9	15.25	15.37	-3.03%	-0.45%	-27.23%	62596	0.9663	59.77	15.44	-28.15%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201208	16.28	16.29	15.85	15.85	-2.58%	-1.06%	-24.95%	64880	1.0392	64.28	16.02	-25.45%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201207	16.01	16.61	15.93	16.27	0.56%	-0.49%	-22.96%	95627	1.5631	96.68	16.35	-23.92%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201204	15.75	16.63	15.7	16.18	2.08%	-0.31%	-23.39%	79717	1.2936	80.01	16.23	-24.48%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201203	16.2	16.37	15.8	15.85	-3.24%	-1.37%	-24.95%	80173	1.2882	79.68	16.07	-25.22%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201202	15.93	16.99	15.5	16.38	2.25%	1.55%	-22.44%	133627	2.1553	133.31	16.13	-24.94%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201201	15.8	16.08	15.72	16.02	-1.35%	0.63%	-24.15%	102703	1.6355	101.16	15.92	-25.92%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201130	15.27	16.48	15.18	16.24	5.94%	2.33%	-23.11%	158236	2.5115	155.34	15.87	-26.15%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201127	15.3	15.9	15.01	15.33	-2.42%	0.33%	-27.41%	119831	1.8313	113.27	15.28	-28.9%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201126	16.5	16.8	15.67	15.71	1.42%	-3.38%	-25.62%	196615	3.1973	197.75	16.26	-24.34%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201125	14.2	15.49	14.02	15.49	10.01%	2.86%	-26.66%	65978	0.9933	61.44	15.06	-29.92%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201124	14.05	14.24	14	14.08	0.21%	-0.21%	-33.33%	14266	0.2013	12.45	14.11	-34.34%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201123	14.05	14.14	13.88	14.05	-0.99%	0.5%	-33.48%	20559	0.2874	17.78	13.98	-34.95%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201120	14.2	14.54	14.13	14.19	0.92%	-0.63%	-32.81%	30520	0.4358	26.95	14.28	-33.55%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201119	14	14.14	13.79	14.06	0.21%	0.5%	-33.43%	13084	0.1831	11.32	13.99	-34.9%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201118	13.96	14.14	13.96	14.03	0.43%	-0.14%	-33.57%	8672	0.1218	7.53	14.05	-34.62%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201117	14.27	14.27	13.8	13.97	-2.1%	-0.07%	-33.85%	16399	0.2292	14.18	13.98	-34.95%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201116	14.5	14.51	14.21	14.27	-0.49%	-0.14%	-32.43%	15918	0.2275	14.07	14.29	-33.5%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201113	14.41	14.45	14.18	14.34	-0.49%	0.28%	-32.1%	9936	0.1421	8.79	14.3	-33.46%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201112	14.39	14.54	14.31	14.41	0.56%	-0.07%	-31.77%	11832	0.1706	10.55	14.42	-32.9%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201111	14.66	14.75	14.33	14.33	-2.52%	-0.97%	-32.15%	18510	0.2678	16.56	14.47	-32.67%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201110	14.77	14.9	14.61	14.7	-1.08%	-0.41%	-30.4%	23712	0.3501	21.65	14.76	-31.32%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201109	14.61	15	14.61	14.86	2.41%	0.27%	-29.64%	32814	0.4862	30.07	14.82	-31.04%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201106	14.55	14.68	14.3	14.51	-0.21%	0.07%	-31.3%	28132	0.408	25.24	14.5	-32.53%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201105	13.88	14.66	13.78	14.54	5.52%	1.96%	-31.16%	39770	0.5671	35.08	14.26	-33.64%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201104	13.89	14	13.66	13.78	-0.72%	-0.07%	-34.75%	11050	0.1524	9.43	13.79	-35.83%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201103	13.5	13.95	13.49	13.88	2.89%	0.58%	-34.28%	18303	0.2526	15.62	13.8	-35.78%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201102	13.8	13.92	13.32	13.49	-2.74%	-0.15%	-36.13%	24316	0.3284	20.31	13.51	-37.13%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201030	14.4	14.54	13.82	13.87	-3.75%	-1.91%	-34.33%	28544	0.4035	24.96	14.14	-34.2%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201029	14.31	14.57	14.31	14.41	-1.17%	-0.07%	-31.77%	14827	0.2138	13.22	14.42	-32.9%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201028	14.5	14.68	14.28	14.58	0%	0.69%	-30.97%	15371	0.2226	13.77	14.48	-32.62%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201027	14.99	14.99	14.55	14.58	-1.42%	-0.48%	-30.97%	13200	0.1934	11.96	14.65	-31.83%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201026	14.7	14.85	14.52	14.79	-0.14%	0.61%	-29.97%	11321	0.1664	10.29	14.7	-31.6%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201023	15.21	15.28	14.81	14.81	-2.37%	-1.13%	-29.88%	17683	0.2649	16.38	14.98	-30.29%	21.38	0%	21.14	0%	21.12	0%	0.28%
20201022	15.11	15.4	14.89	15.17	-0.13%	0%	-28.17%	15884	0.241	14.91	15.17	-29.41%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200909	16.9	16.95	16.55	16.72	-1.24%	-0.18%	-20.83%	32517	0.5447	33.69	16.75	-22.06%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200908	17.03	17.08	16.75	16.93	0.65%	0%	-19.84%	26504	0.4488	27.76	16.93	-21.22%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200907	16.93	17.13	16.75	16.82	-1%	-0.94%	-20.36%	29407	0.4993	30.88	16.98	-20.99%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200904	16.51	17.03	16.51	16.99	0.95%	0.71%	-19.55%	21852	0.3687	22.8	16.87	-21.5%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200903	17.04	17.04	16.78	16.83	-1.23%	-0.36%	-20.31%	21572	0.3644	22.54	16.89	-21.41%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200902	17.02	17.13	16.91	17.04	0.18%	0%	-19.32%	23298	0.3969	24.55	17.04	-20.71%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200901	16.97	17.03	16.82	17.01	0.29%	0.59%	-19.46%	17580	0.2972	18.38	16.91	-21.31%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200831	17.04	17.21	16.91	16.96	-0.47%	-0.64%	-19.7%	23066	0.3938	24.36	17.07	-20.57%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200828	17.03	17.07	16.76	17.04	0.24%	0.65%	-19.32%	25951	0.4393	27.17	16.93	-21.22%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200827	16.8	17.08	16.8	17	0.89%	0.12%	-19.51%	20830	0.3536	21.87	16.98	-20.99%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200826	17.12	17.12	16.8	16.85	-1.46%	-0.41%	-20.22%	36059	0.6101	37.74	16.92	-21.27%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200825	17.3	17.3	17.08	17.1	-0.93%	-0.41%	-19.03%	28440	0.4882	30.2	17.17	-20.1%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200824	17.2	17.36	17.08	17.26	0.23%	0.23%	-18.28%	19345	0.3332	20.61	17.22	-19.87%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200821	17.28	17.45	17.09	17.22	-0.23%	-0.12%	-18.47%	27407	0.4725	29.22	17.24	-19.78%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200820	17.2	17.43	17.04	17.26	0.06%	-0.12%	-18.28%	24822	0.429	26.53	17.28	-19.59%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200819	17.7	17.7	17.19	17.25	-2.6%	-0.81%	-18.32%	44312	0.7708	47.67	17.39	-19.08%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200818	17.93	17.93	17.62	17.71	-0.39%	-0.23%	-16.15%	40972	0.7273	44.98	17.75	-17.4%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200817	17.45	17.87	17.42	17.78	1.83%	0.57%	-15.81%	55327	0.9782	60.5	17.68	-17.73%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200814	17.21	17.48	17.21	17.46	0.81%	0.52%	-17.33%	25290	0.4392	27.16	17.37	-19.17%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200813	17.49	17.51	17.27	17.32	-0.86%	-0.46%	-17.99%	28967	0.5041	31.18	17.4	-19.03%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200812	17.23	17.49	16.92	17.47	0.81%	1.87%	-17.28%	42395	0.7272	44.98	17.15	-20.2%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200811	17.88	18.1	17.28	17.33	-3.94%	-1.81%	-17.95%	62984	1.1118	68.77	17.65	-17.87%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200810	17.6	18.07	17.55	18.04	1.41%	0.5%	-14.58%	64648	1.1606	71.78	17.95	-16.47%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200807	17.43	17.83	17.3	17.79	1.02%	0.91%	-15.77%	67686	1.1934	73.81	17.63	-17.96%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200806	17.5	17.76	17.2	17.61	0.06%	0.69%	-16.62%	45999	0.8046	49.76	17.49	-18.61%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200805	17.5	17.81	17.41	17.6	0.57%	0.11%	-16.67%	38910	0.6842	42.32	17.58	-18.19%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200804	17.83	17.85	17.44	17.5	-1.69%	-0.46%	-17.14%	42519	0.7473	46.22	17.58	-18.19%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200803	17.53	17.85	17.51	17.8	2.3%	0.39%	-15.72%	35615	0.6316	39.06	17.73	-17.5%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200731	17.2	17.56	17.11	17.4	1.05%	0.06%	-17.61%	27791	0.4832	29.89	17.39	-19.08%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200730	17.45	17.5	17.2	17.22	-1.2%	-0.46%	-18.47%	24062	0.4162	25.74	17.3	-19.5%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200729	17.17	17.46	17.01	17.43	1.57%	0.75%	-17.47%	23624	0.4086	25.27	17.3	-19.5%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200728	17.01	17.25	16.98	17.16	1.3%	0.12%	-18.75%	20426	0.35	21.65	17.14	-20.24%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200727	17.15	17.28	16.81	16.94	-1.22%	-0.24%	-19.79%	29636	0.5033	31.13	16.98	-20.99%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200724	17.61	17.96	17.15	17.15	-2.45%	-2.22%	-18.8%	50074	0.8784	54.33	17.54	-18.38%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200723	17.75	17.82	17.25	17.58	-1.95%	0.4%	-16.76%	43836	0.7677	47.48	17.51	-18.52%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200722	18	18.15	17.83	17.93	-0.39%	-0.44%	-15.1%	34574	0.6226	38.51	18.01	-16.19%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200721	17.93	18.27	17.86	18	0.39%	-0.22%	-14.77%	36898	0.6658	41.18	18.04	-16.05%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200720	17.63	17.95	17.52	17.93	2.22%	0.96%	-15.1%	42293	0.751	46.45	17.76	-17.36%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200717	17.87	17.89	17.5	17.54	-1.07%	-0.68%	-16.95%	42552	0.7513	46.47	17.66	-17.82%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200716	18.51	18.63	17.52	17.73	-4.21%	-2.15%	-16.05%	59990	1.0871	67.24	18.12	-15.68%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200715	19.3	19.4	18.37	18.51	-3.69%	-1.54%	-12.36%	76484	1.4377	88.92	18.8	-12.52%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200714	19.8	19.81	19.01	19.22	-1.99%	-0.77%	-9%	80262	1.5548	96.17	19.37	-9.87%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200713	19.37	19.63	19.17	19.61	2.4%	0.82%	-7.15%	80841	1.5722	97.24	19.45	-9.49%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200710	19.59	19.69	19.05	19.15	-2.2%	-0.93%	-9.33%	83772	1.6196	100.17	19.33	-10.05%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200709	19.22	19.7	19.12	19.58	2.09%	0.41%	-7.29%	105553	2.0585	127.32	19.5	-9.26%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200708	19	19.28	18.62	19.18	0.95%	1%	-9.19%	102858	1.9532	120.81	18.99	-11.63%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200707	19.2	19.44	18.88	19	1.44%	-0.63%	-10.04%	118416	2.264	140.03	19.12	-11.03%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200706	18.17	18.8	18.15	18.73	3.82%	1.08%	-11.32%	96829	1.7947	111	18.53	-13.77%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200703	17.91	18.09	17.8	18.04	1.06%	0.45%	-14.58%	55545	0.9976	61.7	17.96	-16.43%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200702	17.58	17.91	17.41	17.85	1.48%	0.73%	-15.48%	42373	0.7509	46.44	17.72	-17.54%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200701	17.85	17.85	17.45	17.59	0.51%	0.06%	-16.71%	26871	0.4723	29.21	17.58	-18.19%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200630	17.36	17.55	17.28	17.5	1.74%	0.06%	-17.14%	26050	0.4555	28.17	17.49	-18.61%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200629	17.48	17.48	17.14	17.2	-1.66%	-0.23%	-18.56%	25889	0.4462	27.6	17.24	-19.78%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200624	17.8	17.88	17.48	17.49	-1.35%	-0.68%	-17.19%	26599	0.4683	28.96	17.61	-18.05%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200623	17.98	18.05	17.8	17.88	-0.56%	-0.06%	-15.34%	23193	0.415	25.67	17.89	-16.75%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200622	18.02	18.17	17.91	17.98	-0.22%	-0.11%	-14.87%	30315	0.5457	33.75	18	-16.24%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200619	18.2	18.24	17.91	18.02	-0.93%	0%	-14.68%	41183	0.7421	45.9	18.02	-16.15%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200618	17.72	18.27	17.62	18.19	2.54%	0.83%	-13.87%	58488	1.0554	65.28	18.04	-16.05%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200617	17.81	17.95	17.59	17.74	-0.22%	-0.06%	-16%	29538	0.5242	32.42	17.75	-17.4%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200616	17.52	17.87	17.44	17.78	2.95%	0.51%	-15.81%	43285	0.7657	47.36	17.69	-17.68%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200615	17.37	17.68	17.26	17.27	-1.03%	-1.09%	-18.23%	29794	0.5203	32.18	17.46	-18.75%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200612	17.17	17.56	17.06	17.45	-0.46%	0.75%	-17.38%	25641	0.4442	27.47	17.32	-19.4%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200611	17.62	17.9	17.45	17.53	-0.45%	-0.62%	-17%	30427	0.5368	33.2	17.64	-17.92%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200610	17.71	17.79	17.46	17.61	-1.4%	0.11%	-16.62%	31950	0.562	34.76	17.59	-18.15%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200609	17.9	17.92	17.64	17.86	-0.06%	0.51%	-15.44%	27442	0.4877	30.16	17.77	-17.31%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200608	18.27	18.44	17.84	17.87	-1.27%	-1.22%	-15.39%	39074	0.7068	43.72	18.09	-15.82%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200605	18.4	18.64	18.08	18.1	1.34%	-1.52%	-14.3%	70786	1.3009	80.46	18.38	-14.47%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200604	18.08	18.08	17.67	17.86	-1.05%	0.22%	-15.44%	36009	0.6418	39.7	17.82	-17.08%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200603	17.9	18.31	17.6	18.05	1.18%	0.39%	-14.54%	62848	1.1303	69.91	17.98	-16.33%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200602	17.69	17.98	17.63	17.84	0.79%	0%	-15.53%	38481	0.6865	42.46	17.84	-16.98%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200601	17.21	17.76	17.21	17.7	3.33%	0.74%	-16.19%	45481	0.7992	49.43	17.57	-18.24%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200529	16.97	17.27	16.85	17.13	0.41%	-0.06%	-18.89%	24318	0.4167	25.77	17.14	-20.24%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200528	17.33	17.4	16.73	17.06	-1.9%	0.35%	-19.22%	50158	0.8529	52.75	17	-20.89%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200527	17.86	17.91	17.01	17.39	-4.66%	-0.46%	-17.66%	73797	1.2895	79.76	17.47	-18.71%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200526	17.95	18.28	17.88	18.24	2.7%	0.72%	-13.64%	29961	0.5425	33.55	18.11	-15.73%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200525	18.14	18.15	17.7	17.76	-2.09%	-0.45%	-15.91%	28000	0.4995	30.89	17.84	-16.98%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200522	18.56	18.73	18.11	18.14	-2.26%	-1.36%	-14.11%	38040	0.6997	43.28	18.39	-14.43%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200521	19.3	19.35	18.53	18.56	-3.23%	-1.28%	-12.12%	54371	1.0223	63.23	18.8	-12.52%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200520	19.5	19.52	19.15	19.18	-1.44%	-0.31%	-9.19%	35945	0.6917	42.78	19.24	-10.47%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200519	19.5	19.64	19.4	19.46	0.15%	-0.1%	-7.86%	27120	0.5284	32.68	19.48	-9.35%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200518	20.11	20.12	19.3	19.43	-2.9%	-0.56%	-8%	59344	1.1593	71.7	19.54	-9.07%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200515	20.13	20.26	19.91	20.01	-0.25%	-0.15%	-5.26%	40051	0.8027	49.65	20.04	-6.75%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200514	20.15	20.43	20	20.06	-0.74%	-0.69%	-5.02%	48184	0.9735	60.21	20.2	-6%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200513	20.11	20.38	20.11	20.21	-1.03%	-0.1%	-4.31%	28946	0.5857	36.23	20.23	-5.86%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200512	20.39	20.48	20	20.42	-0.54%	0.79%	-3.31%	42038	0.8518	52.68	20.26	-5.72%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200511	20.9	20.9	20.35	20.53	-1.06%	-0.48%	-2.79%	69957	1.4432	89.26	20.63	-4%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200508	21.04	22	20.45	20.75	3.08%	-1%	-1.75%	123286	2.5845	159.85	20.96	-2.47%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200507	20.75	21.16	20.1	20.13	-1.03%	-2.09%	-4.69%	76547	1.5739	97.35	20.56	-4.33%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200506	19.66	20.41	19.66	20.34	1.24%	1.45%	-3.69%	72719	1.4577	90.16	20.05	-6.7%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200430	20.02	20.25	19.68	20.09	3.56%	0.35%	-4.88%	88353	1.7685	109.38	20.02	-6.84%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200429	20.25	20.25	19.4	19.4	-4.2%	-1.77%	-8.14%	67717	1.3376	82.73	19.75	-8.1%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200428	20.16	20.36	18.7	20.25	-0.25%	2.22%	-4.12%	91650	1.8155	112.29	19.81	-7.82%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200427	19.55	20.6	19.41	20.3	4.96%	1.05%	-3.88%	104549	2.1006	129.92	20.09	-6.51%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200424	19.36	19.59	19.18	19.34	0.21%	-0.15%	-8.43%	32792	0.6351	39.28	19.37	-9.87%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200423	19.9	20	19.29	19.3	-3.02%	-1.08%	-8.62%	56557	1.1035	68.25	19.51	-9.21%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200422	19.73	19.99	19.65	19.9	0%	0.35%	-5.78%	35201	0.698	43.17	19.83	-7.72%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200421	19.78	20.05	19.58	19.9	0.35%	0.4%	-5.78%	46963	0.931	57.58	19.82	-7.77%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200420	19.76	19.87	19.52	19.83	1.8%	0.71%	-6.11%	36228	0.7135	44.13	19.69	-8.38%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200417	19.81	20.05	19.41	19.48	-1.12%	-1.52%	-7.77%	55647	1.1008	68.09	19.78	-7.96%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200416	19.51	19.8	19.26	19.7	-0.25%	0.72%	-6.72%	41814	0.8177	50.58	19.56	-8.98%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200415	20.08	20.11	19.73	19.75	-1.45%	-0.7%	-6.49%	44130	0.8778	54.29	19.89	-7.45%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200414	19.82	20.04	19.73	20.04	1.52%	0.65%	-5.11%	42137	0.839	51.89	19.91	-7.35%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200413	20.28	20.29	19.7	19.74	-2.23%	-0.55%	-6.53%	41935	0.8326	51.5	19.85	-7.63%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200410	21	21.05	20.01	20.19	-5.17%	-1.22%	-4.4%	91303	1.8665	115.44	20.44	-4.89%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200409	21.71	21.94	21.21	21.29	-1.16%	-1.11%	0.8%	76878	1.6554	102.39	21.53	0.19%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200408	21.45	21.93	21.32	21.54	0.28%	-0.37%	1.99%	76584	1.656	102.42	21.62	0.6%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200407	21.3	21.63	21.23	21.48	2.63%	0.28%	1.7%	76581	1.6401	101.44	21.42	-0.33%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200403	21.41	21.62	20.89	20.93	-3.19%	-1.18%	-0.9%	72410	1.5336	94.85	21.18	-1.44%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200402	20.99	21.68	20.78	21.62	3.89%	1.55%	2.37%	84551	1.8003	111.35	21.29	-0.93%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200401	20.45	21.48	20.28	20.81	0.53%	-1.51%	-1.47%	84831	1.7922	110.85	21.13	-1.68%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200331	21.68	21.82	20.6	20.7	-2.77%	-2.4%	-1.99%	91253	1.9352	119.69	21.21	-1.3%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200324	22.81	23.7	21.95	23.7	7.19%	4.31%	12.22%	176098	4.0014	247.49	22.72	5.72%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200323	21.22	22.8	21.02	22.11	0.55%	-0.23%	4.69%	137511	3.0466	188.43	22.16	3.12%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200320	22.35	22.59	21.52	21.99	-0.77%	-0.14%	4.12%	101155	2.227	137.74	22.02	2.47%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200319	21.31	22.57	20.71	22.16	5.42%	2.69%	4.92%	137580	2.9695	183.67	21.58	0.42%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200318	22.5	22.84	21	21.02	-5.82%	-4.93%	-0.47%	146293	3.2347	200.07	22.11	2.89%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200317	23.13	23.68	21.49	22.32	-3.04%	-0.4%	5.68%	143057	3.2057	198.27	22.41	4.28%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200316	25.02	25.37	23.02	23.02	-10.01%	-3.88%	9%	198400	4.7513	293.87	23.95	11.45%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200313	24.32	26.4	24.32	25.58	-0.78%	0.55%	21.12%	222008	5.6482	349.34	25.44	18.38%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200312	24.32	25.78	24.12	25.78	2.3%	3%	22.06%	244001	6.1062	377.67	25.03	16.47%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200311	26.5	28.2	25.14	25.2	-2.59%	-5.9%	19.32%	432826	11.5896	716.82	26.78	24.62%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200310	23.1	25.87	22.48	25.87	9.99%	4.23%	22.49%	343210	8.5186	526.88	24.82	15.5%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200309	22.52	24.42	22.45	23.52	1.55%	-1.47%	11.36%	239704	5.7226	353.95	23.87	11.07%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200306	22.83	23.62	22.8	23.16	-2.77%	0.43%	9.66%	192579	4.4418	274.73	23.06	7.31%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200305	25.6	26	23.65	23.82	0.68%	-3.37%	12.78%	342274	8.4379	521.89	24.65	14.7%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200304	23.41	24.48	22.86	23.66	4.74%	0.68%	12.03%	356307	8.3748	517.99	23.5	9.35%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200303	23.62	23.62	22.22	22.59	5.22%	-2.63%	6.96%	354719	8.2285	508.94	23.2	7.96%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200302	19.85	21.47	19.85	21.47	9.99%	2.83%	1.66%	95390	1.9917	123.19	20.88	-2.84%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200228	20.64	20.96	19.4	19.52	-9.04%	-3.51%	-7.58%	104009	2.1044	130.16	20.23	-5.86%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200227	22	22.08	21.09	21.46	-1.11%	-0.74%	1.61%	96056	2.0772	128.48	21.62	0.6%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200226	21.99	23.03	21.51	21.7	-3.51%	-2.69%	2.75%	148587	3.3141	204.98	22.3	3.77%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200225	21.39	22.75	21	22.49	1.81%	2.04%	6.49%	189663	4.18	258.54	22.04	2.56%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200224	21.35	22.4	21.02	22.09	6.46%	1.8%	4.59%	175664	3.8122	235.79	21.7	0.98%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200221	20.19	20.76	20.15	20.75	2.27%	0.92%	-1.75%	96697	1.9881	122.97	20.56	-4.33%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200220	20.09	20.4	19.78	20.29	1%	0.95%	-3.93%	65679	1.3204	81.67	20.1	-6.47%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200219	20.2	20.5	19.89	20.09	0.15%	-0.5%	-4.88%	76619	1.5469	95.68	20.19	-6.05%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200218	19.87	20.3	19.62	20.06	2.35%	0.45%	-5.02%	79414	1.5858	98.08	19.97	-7.07%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200217	18.99	19.66	18.9	19.6	4.2%	1.19%	-7.2%	76178	1.4753	91.25	19.37	-9.87%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200214	18.81	19.17	18.66	18.81	-0.42%	-0.42%	-10.94%	45177	0.8533	52.78	18.89	-12.1%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200213	18.98	19.3	18.8	18.89	-1.2%	-0.63%	-10.56%	48987	0.9311	57.59	19.01	-11.54%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200212	18.54	19.23	18.54	19.12	1.86%	0.58%	-9.47%	67665	1.2864	79.56	19.01	-11.54%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200211	18.72	19.33	18.6	18.77	0.37%	-0.74%	-11.13%	68550	1.296	80.16	18.91	-12.01%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200210	18.05	18.75	18.05	18.7	2.69%	1.41%	-11.46%	59338	1.0941	67.67	18.44	-14.19%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200207	18.08	18.29	17.85	18.21	0.66%	0.72%	-13.78%	61117	1.105	68.34	18.08	-15.87%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200206	17.89	18.16	17.4	18.09	1.86%	0.89%	-14.35%	76747	1.3764	85.13	17.93	-16.57%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200205	17.14	18.25	17.12	17.76	4.23%	0.17%	-15.91%	80719	1.4315	88.54	17.73	-17.5%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200204	16.59	17.47	16.59	17.04	-7.54%	-0.12%	-19.32%	98708	1.6843	104.17	17.06	-20.61%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200203	18.43	18.43	18.43	18.43	-10.01%	0%	-12.74%	5697	0.105	6.49	18.43	-14.24%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200123	20.99	21.76	20.2	20.48	-4.21%	-2.38%	-3.03%	68522	1.4374	88.9	20.98	-2.37%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200122	21.65	21.71	20.3	21.38	-2.46%	1.28%	1.23%	78883	1.6656	103.02	21.11	-1.77%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200121	22.31	22.55	21.92	21.92	-2.19%	-1.26%	3.79%	49386	1.0964	67.81	22.2	3.3%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200120	22.45	22.46	22.16	22.41	-0.22%	0.4%	6.11%	48523	1.083	66.98	22.32	3.86%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200117	22.37	22.7	22.27	22.46	0.94%	-0.09%	6.34%	48463	1.0895	67.39	22.48	4.61%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200116	22.45	22.54	22.18	22.25	-0.67%	-0.22%	5.35%	42212	0.9415	58.23	22.3	3.77%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200115	22.5	22.73	22.22	22.4	-0.88%	0%	6.06%	48146	1.0783	66.69	22.4	4.23%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200114	22.93	23.26	22.58	22.6	-1.4%	-1.18%	7.01%	77322	1.7683	109.37	22.87	6.42%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200113	22.51	23	22.31	22.92	2.32%	0.53%	8.52%	98926	2.2553	139.49	22.8	6.1%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200110	22.54	22.72	22.18	22.4	-1.06%	-0.13%	6.06%	58772	1.3183	81.54	22.43	4.37%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200109	22.22	22.78	22.1	22.64	3.38%	0.8%	7.2%	90000	2.0212	125.01	22.46	4.51%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200108	22.54	22.54	21.82	21.9	-2.97%	-0.9%	3.69%	82538	1.824	112.82	22.1	2.84%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200107	22.71	22.96	22.32	22.57	-0.49%	0.31%	6.87%	79784	1.7954	111.05	22.5	4.7%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200106	22.14	22.99	22.04	22.68	-0.18%	0.76%	7.39%	111616	2.5128	155.42	22.51	4.75%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200103	23.1	23.5	22.68	22.72	0.09%	-1.39%	7.58%	149852	3.4522	213.52	23.04	7.21%	21.38	0%	21.14	0%	21.12	0%	0.28%
20200102	22.3	23.4	22.27	22.7	5.63%	-0.13%	7.48%	166556	3.7862	234.18	22.73	5.77%	21.38	0%	21.14	0%	21.12	0%	0.28%