首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603118)       686条   (进入共进股份股票专站) 共进股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 11.39 11.81 11.37 11.73 3.26% 0.77% 1.91% 422770 4.9213 102.09 11.64 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230927 11.66 11.66 11.34 11.36 -2.24% -0.7% -1.3% 324122 3.7088 71.36 11.44 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230926 11.83 11.99 11.59 11.62 -2.43% -1.11% 0.96% 418110 4.9117 91.97 11.75 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230925 11.8 12.09 11.68 11.91 2.5% 0.08% 3.48% 769304 9.1545 166.63 11.9 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230922 10.47 11.62 10.46 11.62 10.04% 4.03% 0.96% 519535 5.8017 115.75 11.17 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230921 10.2 10.66 10.11 10.56 2.42% 0.28% -8.25% 304998 3.2122 70.53 10.53 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230920 10.44 10.78 10.28 10.31 -1.06% -1.9% -10.43% 263401 2.7689 63.16 10.51 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230919 10.96 11 10.37 10.42 -5.7% -1.61% -9.47% 366452 3.8791 90.22 10.59 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230918 11.45 11.45 10.91 11.05 -5.15% -0.99% -4% 338364 3.7766 91.53 11.16 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230915 11.85 11.89 11.41 11.65 -2.51% 0.69% 1.22% 519956 6.015 149.04 11.57 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230914 11.44 12.22 11.38 11.95 5.01% 0.67% 3.82% 732020 8.6893 241.55 11.87 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230913 11.68 11.7 11.21 11.38 -4.85% -0.18% -1.13% 451276 5.1432 175.08 11.4 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230912 11.62 11.98 11.4 11.96 2.93% 1.79% 3.91% 548249 6.4392 239.18 11.75 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230911 11.1 11.7 10.96 11.62 5.44% 1.75% 0.96% 379989 4.3384 183.4 11.42 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230908 10.94 11.11 10.71 11.02 0.27% 0.73% -4.26% 111932 1.224 55.69 10.94 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230907 11.18 11.21 10.9 10.99 -2.4% -0.36% -4.52% 136773 1.5086 60.21 11.03 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230906 11.12 11.29 10.8 11.26 1.35% 1.72% -2.17% 173482 1.9213 70.06 11.07 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230905 11.39 11.45 11 11.11 -2.71% -0.89% -3.48% 190815 2.1391 77.2 11.21 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230904 11.19 11.48 11.17 11.42 2.42% 0.88% -0.78% 253225 2.8659 100.7 11.32 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230901 11.15 11.35 11.01 11.15 -0.27% 0.09% -3.13% 146023 1.6273 60.55 11.14 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230831 11.2 11.38 11.05 11.18 -0.45% -0.27% -2.87% 186269 2.0881 77.58 11.21 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230830 10.98 11.33 10.92 11.23 2.37% 0.54% -2.43% 240765 2.6903 101 11.17 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230829 10.46 11.11 10.3 10.97 5.68% 1.95% -4.69% 294544 3.1701 120.92 10.76 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230828 10.87 10.89 10.33 10.38 -0.19% -1.52% -9.82% 252499 2.6607 106.22 10.54 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230825 11.04 11.1 10.31 10.4 -7.72% -2.16% -9.64% 404316 4.2973 179.5 10.63 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230824 10.98 11.71 10.89 11.27 4.35% -0.09% -2.09% 342742 3.8655 181.81 11.28 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230823 11.37 11.4 10.8 10.8 -4.59% -1.46% -6.17% 200191 2.1936 112.17 10.96 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230822 10.69 11.41 10.69 11.32 6.99% 2.63% -1.65% 262314 2.8941 140.93 11.03 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230821 10.62 10.92 10.58 10.58 -1.03% -1.4% -8.08% 120374 1.2911 58.24 10.73 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230818 10.88 11.02 10.67 10.69 -2.37% -1.11% -7.12% 154156 1.6664 63.96 10.81 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230817 10.7 11.05 10.56 10.95 1.96% 0.92% -4.87% 166118 1.8031 65.73 10.85 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230816 10.76 10.96 10.7 10.74 -0.92% -0.56% -6.69% 158761 1.7139 59.53 10.8 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230815 10.96 11.1 10.77 10.84 0.09% -0.64% -5.82% 184140 2.0086 62.83 10.91 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230814 10.66 10.86 10.5 10.83 0.28% 0.93% -5.91% 194730 2.089 56.18 10.73 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230811 11.18 11.21 10.8 10.8 -2.61% -1.64% -6.17% 147497 1.6189 43.3 10.98 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230810 11.33 11.33 11.05 11.09 -1.33% -0.63% -3.65% 194248 2.1669 56.68 11.16 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230809 11.64 11.67 11.22 11.24 -4.42% -1.23% -2.35% 280074 3.1864 83.05 11.38 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230808 11.6 12.16 11.55 11.76 0.77% -0.93% 2.17% 381160 4.524 119.83 11.87 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230807 11.55 11.84 11.52 11.67 1.92% 0% 1.39% 442860 5.1674 142.69 11.67 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230804 11.36 11.68 11.2 11.45 1.51% 0.35% -0.52% 265263 3.0274 89.47 11.41 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230803 11.38 11.62 11.17 11.28 -2.67% -0.53% -2% 277065 3.1419 95.21 11.34 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230802 11.57 11.84 11.3 11.59 0.52% 0.09% 0.7% 421050 4.8773 144.07 11.58 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230801 11.08 11.89 10.8 11.53 4.34% 1.5% 0.17% 632071 7.1806 221.08 11.36 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230731 10.95 11.1 10.83 11.05 -0.09% 0.36% -4% 204630 2.252 77.35 11.01 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230728 11.03 11.21 10.8 11.06 0.45% 0.18% -3.91% 195748 2.1604 69.6 11.04 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230727 11.18 11.3 10.96 11.01 -2.13% -0.81% -4.34% 209843 2.3297 62.87 11.1 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230726 11.8 11.87 11.19 11.25 -4.66% -0.79% -2.26% 250976 2.847 69.14 11.34 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230725 11.96 12.14 11.76 11.8 -1.09% -0.59% 2.52% 251739 2.9894 70.09 11.87 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230724 11.88 12.38 11.78 11.93 0.25% -0.5% 3.65% 233352 2.7976 63.09 11.99 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230721 12.04 12.2 11.84 11.9 -0.75% -0.92% 3.39% 183941 2.2093 47.37 12.01 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230720 12.56 12.64 11.94 11.99 -4.77% -1.64% 4.17% 329171 4.0136 77.45 12.19 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230719 12.95 13.05 12.48 12.59 -2.78% -0.71% 9.38% 278366 3.5304 62.84 12.68 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230718 13.33 13.58 12.89 12.95 -3.29% -1.52% 12.51% 294194 3.8675 62.71 13.15 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230717 13.94 13.95 13.3 13.39 -4.08% -1.18% 16.33% 311302 4.2168 60.44 13.55 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230714 13.68 14.68 13.57 13.96 1.23% -1.2% 21.29% 579302 8.1831 97.97 14.13 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230713 13.02 13.81 12.65 13.79 7.23% 3.45% 19.81% 484357 6.4545 73.84 13.33 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230712 13.21 13.37 12.8 12.86 -3.67% -1.53% 11.73% 330505 4.3178 48.11 13.06 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230711 13.3 13.64 12.95 13.35 0.23% 0.6% 15.99% 353122 4.687 50.36 13.27 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230710 13.84 13.89 13.06 13.32 -3.41% 0.08% 15.73% 382707 5.0949 51.4 13.31 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230707 13.82 14.3 13.35 13.79 -1.08% -0.14% 19.81% 535033 7.3895 70.19 13.81 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230706 13.35 14.26 13.16 13.94 3.64% 0.36% 21.11% 603293 8.3802 74.57 13.89 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230705 13.84 14.25 13.32 13.45 -5.01% -1.9% 16.85% 657418 9.0158 77.39 13.71 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230704 14 14.38 13.61 14.16 0.93% 1.29% 23.02% 855699 11.9602 100.69 13.98 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230703 13.95 14.62 13.56 14.03 5.57% -1.34% 21.89% 1264118 17.9758 158.55 14.22 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230630 12 13.29 12 13.29 10.02% 1.68% 15.46% 922854 12.0626 119.74 13.07 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230629 11.28 12.28 11.15 12.08 3.96% 3.69% 4.95% 713728 8.312 87.58 11.65 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230628 12.17 12.29 11.17 11.62 -6.37% 1.31% 0.96% 707989 8.1172 86.97 11.47 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230627 12.04 12.72 12.01 12.41 5.35% 0.89% 7.82% 828682 10.1943 113.01 12.3 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230626 12.71 12.91 11.78 11.78 -10.01% -5.46% 2.35% 897969 11.1899 137.77 12.46 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230621 11.63 13.09 11.45 13.09 10% 4.72% 13.73% 1207695 15.0973 212.49 12.5 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230620 12.15 12.15 11.3 11.9 -2.22% 1.45% 3.39% 1007321 11.8129 203.71 11.73 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230619 11.35 12.17 11.35 12.17 10.04% 1.59% 5.73% 999938 11.9782 252.16 11.98 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230616 10.4 11.27 10.13 11.06 6.24% 3.17% -3.91% 612012 6.5623 177.54 10.72 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230615 10.35 11.02 10.31 10.41 -0.38% -2.07% -9.56% 501930 5.3343 170.7 10.63 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230614 10.25 10.73 10.08 10.45 0.97% 0.87% -9.21% 601637 6.2326 232.05 10.36 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230613 10.05 10.55 9.78 10.35 3.19% 2.27% -10.08% 666058 6.7412 309.07 10.12 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230612 9.32 10.26 9.31 10.16 8.9% 3.04% -11.73% 505126 4.9804 311.14 9.86 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230609 9.1 9.35 9.05 9.33 3.21% 0.86% -18.94% 130863 1.2103 100.06 9.25 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230608 9.14 9.2 8.98 9.04 -1.74% -0.33% -21.46% 112011 1.0164 86.41 9.07 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230607 9.58 9.7 8.96 9.2 -0.11% -0.33% -20.07% 219852 2.0301 176.4 9.23 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230606 9.46 9.49 9.19 9.21 -2.85% -1.18% -19.98% 142028 1.3235 131.58 9.32 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230605 9.43 9.64 9.37 9.48 0.74% -0.42% -17.64% 150596 1.4341 151.15 9.52 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230602 9.46 9.51 9.37 9.41 0% -0.21% -18.25% 89248 0.842 94.85 9.43 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230601 9.37 9.45 9.27 9.41 -0.53% 0.21% -18.25% 99976 0.9383 95.75 9.39 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230531 9.26 9.5 9.18 9.46 2.05% 0.53% -17.81% 125857 1.1842 119.8 9.41 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230530 9.09 9.28 8.97 9.27 1.98% 1.31% -19.46% 102085 0.934 107.21 9.15 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230529 8.99 9.18 8.95 9.09 1.56% -0.11% -21.03% 117531 1.0697 122.91 9.1 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230526 8.72 8.97 8.71 8.95 2.05% 0.9% -22.24% 98733 0.8756 103.49 8.87 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230525 8.73 8.87 8.61 8.77 0.8% 0.46% -23.81% 85757 0.7487 87.72 8.73 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230524 8.64 8.8 8.58 8.7 0.46% 0.12% -24.41% 66336 0.5766 64.39 8.69 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230523 8.76 8.82 8.65 8.66 -1.25% -0.57% -24.76% 85708 0.7461 80.07 8.71 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230522 8.9 8.9 8.67 8.77 -0.9% 0% -23.81% 93738 0.8219 84.41 8.77 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230519 8.74 8.9 8.65 8.85 1.49% 0.57% -23.11% 102163 0.8989 85.24 8.8 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230518 8.45 8.79 8.44 8.72 3.2% 0.35% -24.24% 127224 1.1051 94.86 8.69 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230517 8.35 8.51 8.27 8.45 0.24% 0.36% -26.59% 89828 0.7566 60.28 8.42 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230516 8.44 8.57 8.37 8.43 -0.71% -0.59% -26.76% 103571 0.8782 56.53 8.48 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230515 8.48 8.58 8.29 8.49 0% 0.83% -26.24% 92944 0.7824 44.4 8.42 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230510 8.75 8.87 8.58 8.66 -1.14% -0.23% -24.76% 108303 0.9401 40.59 8.68 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230509 8.98 9.05 8.72 8.76 -2.67% -1.24% -23.89% 131320 1.1652 53.3 8.87 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230508 8.85 9.05 8.77 9 1.93% 0.56% -21.81% 102686 0.9193 39.87 8.95 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230505 9.01 9.07 8.77 8.83 -2.86% -0.45% -23.28% 130102 1.1545 47.11 8.87 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230504 9.16 9.34 8.92 9.09 -1.84% 0.55% -21.03% 178962 1.6185 65.36 9.04 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230428 8.87 9.32 8.86 9.26 3.35% 0.76% -19.55% 218790 2.0103 83.52 9.19 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230427 8.98 9.19 8.82 8.96 -0.88% -0.88% -22.15% 223599 2.0209 87.57 9.04 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230426 9.53 9.53 8.89 9.04 -3.62% -1.42% -21.46% 409519 3.7538 166.6 9.17 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230425 9.01 9.38 9.01 9.38 9.96% 0.97% -18.51% 322907 2.9984 148.55 9.29 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230424 9.29 9.29 8.53 8.53 -10.02% -2.51% -25.89% 491933 4.3062 233.47 8.75 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230421 10.14 10.15 9.48 9.48 -9.97% -1.46% -17.64% 176815 1.7004 104.75 9.62 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230420 10.09 10.64 10.07 10.53 4.99% 0.67% -8.51% 226831 2.3723 153.39 10.46 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230419 10.25 10.25 9.81 10.03 -5.38% -0.2% -12.86% 237406 2.385 163.16 10.05 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230418 10.2 10.7 10.14 10.6 3.11% 1.15% -7.91% 135970 1.4245 99.13 10.48 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230417 10.25 10.36 10.06 10.28 -0.39% 0.39% -10.69% 91869 0.9405 65.57 10.24 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230414 10.3 10.38 10.11 10.32 0.19% 0.49% -10.34% 99686 1.0239 70.95 10.27 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230413 10.66 10.71 10.27 10.3 -3.83% -1.15% -10.51% 140497 1.4637 101.52 10.42 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230412 10.54 10.9 10.41 10.71 1.9% 0.19% -6.95% 131489 1.4054 98.99 10.69 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230411 10.53 10.78 10.3 10.51 -0.57% 0.48% -8.69% 121394 1.2698 88.5 10.46 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230410 10.54 10.95 10.49 10.57 0.86% -1.4% -8.17% 194691 2.0878 142.86 10.72 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230407 10.47 10.6 10.32 10.48 0.67% 0.29% -8.95% 87820 0.918 65.89 10.45 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230406 10.3 10.6 10.27 10.41 -1.23% -0.19% -9.56% 142602 1.4879 99.33 10.43 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230404 10.65 10.99 10.45 10.54 -0.28% -1.5% -8.43% 190391 2.0378 132.8 10.7 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230403 10.5 10.64 10.35 10.57 0.19% 0.57% -8.17% 131916 1.3861 97.05 10.51 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230331 10.27 10.6 10.22 10.55 2.73% 1.15% -8.34% 96674 1.008 70.47 10.43 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230330 10.46 10.55 10.18 10.27 -2% -0.29% -10.77% 97075 1.0003 69.82 10.3 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230329 10.26 10.67 10.25 10.48 1.75% 0.19% -8.95% 117797 1.2322 86.72 10.46 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230328 10.41 10.51 10.22 10.3 -1.9% -0.39% -10.51% 149997 1.5503 111.68 10.34 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230327 10.55 10.62 10.35 10.5 -0.28% 0.19% -8.77% 144854 1.5176 110.03 10.48 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230324 10.46 10.65 10.28 10.53 0.77% 0.57% -8.51% 135257 1.4166 105.91 10.47 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230323 10.42 10.67 10.38 10.45 0.29% -0.29% -9.21% 189530 1.9859 146.28 10.48 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230322 9.95 10.45 9.94 10.42 4.41% 1.46% -9.47% 184654 1.8956 157.61 10.27 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230321 9.88 10.03 9.8 9.98 0.91% 0.4% -13.29% 109062 1.084 96 9.94 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230320 9.85 10.06 9.81 9.89 1.54% -0.6% -14.07% 143782 1.4304 126.38 9.95 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230317 9.52 9.8 9.42 9.74 3.84% 0.52% -15.38% 108114 1.048 98.52 9.69 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230316 9.54 9.56 9.35 9.38 -1.37% -0.85% -18.51% 94782 0.8962 83.69 9.46 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230315 9.68 9.71 9.51 9.51 -1.14% -0.83% -17.38% 96654 0.9267 80.64 9.59 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230314 9.85 9.85 9.42 9.62 -2.34% 0.31% -16.42% 154010 1.4764 124.41 9.59 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230313 9.85 9.95 9.76 9.85 -0.1% 0% -14.42% 113305 1.1158 91.79 9.85 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230310 9.79 10.03 9.77 9.86 -0.2% -0.7% -14.34% 125226 1.2434 106.6 9.93 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230309 9.76 9.93 9.65 9.88 0.82% 0.92% -14.16% 81279 0.796 67.89 9.79 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230308 9.49 9.82 9.46 9.8 3.16% 0.72% -14.86% 119434 1.1615 101.74 9.73 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230307 9.81 9.87 9.49 9.5 -3.26% -1.55% -17.46% 115069 1.1099 103.11 9.65 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230306 9.85 9.92 9.8 9.82 -0.3% -0.3% -14.68% 75758 0.7464 72.38 9.85 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230303 9.95 9.97 9.7 9.85 -1.01% 0.1% -14.42% 114291 1.1246 110.13 9.84 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230302 9.89 10.04 9.81 9.95 1.02% -0.2% -13.55% 168260 1.6772 166.84 9.97 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230301 9.69 9.86 9.66 9.85 2.07% 0.51% -14.42% 132884 1.3025 136.84 9.8 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230228 9.69 9.99 9.56 9.65 1.9% -0.92% -16.16% 181294 1.7661 194.51 9.74 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230227 9.57 9.57 9.4 9.47 -1.04% -0.21% -17.72% 66538 0.6313 79.84 9.49 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230224 9.48 9.82 9.45 9.57 1.81% -0.52% -16.85% 136717 1.3155 162.34 9.62 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230223 9.54 9.54 9.35 9.4 -1.05% -0.32% -18.33% 53192 0.5015 64.6 9.43 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230222 9.47 9.53 9.34 9.5 0% 0.64% -17.46% 54130 0.5109 60.83 9.44 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230221 9.41 9.56 9.36 9.5 1.06% 0.42% -17.46% 68720 0.6503 76.4 9.46 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230220 9.3 9.43 9.25 9.4 1.08% 0.64% -18.33% 67087 0.6269 72.47 9.34 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230217 9.37 9.65 9.24 9.3 -0.75% -0.53% -19.2% 103401 0.9666 110.61 9.35 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230216 9.54 9.69 9.3 9.37 -1.99% -1.47% -18.59% 120147 1.1424 134.72 9.51 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230215 9.42 9.61 9.39 9.56 1.81% 0.21% -16.94% 91115 0.8692 105.79 9.54 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230214 9.41 9.45 9.37 9.39 -0.11% -0.11% -18.42% 63381 0.5959 73.6 9.4 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230213 9.43 9.47 9.33 9.4 -0.32% 0.11% -18.33% 87877 0.8251 104.71 9.39 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230210 9.39 9.5 9.32 9.43 0.11% 0.11% -18.07% 102927 0.9694 127.97 9.42 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230209 9.08 9.44 9.06 9.42 2.61% 1.4% -18.16% 122171 1.1348 159.4 9.29 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230208 9.2 9.28 9.12 9.18 -0.22% -0.11% -20.24% 66677 0.6125 95.81 9.19 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230207 9.17 9.24 9.06 9.2 1.21% 0.11% -20.07% 86247 0.7922 129.39 9.19 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230206 8.98 9.15 8.96 9.09 0.66% 0.22% -21.03% 81400 0.7382 130.92 9.07 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230203 9.08 9.09 8.88 9.03 0.67% 0.67% -21.55% 78050 0.6998 130.83 8.97 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230202 8.85 9.06 8.84 8.97 0.9% -0.22% -22.07% 94482 0.8497 171.11 8.99 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230201 8.82 8.92 8.75 8.89 1.72% 0.57% -22.76% 84166 0.7442 167.81 8.84 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230131 8.69 8.74 8.65 8.74 0.23% 0.46% -24.07% 41843 0.364 89.61 8.7 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230130 8.73 8.81 8.67 8.72 0.58% -0.11% -24.24% 55369 0.4835 120.56 8.73 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230120 8.56 8.7 8.56 8.67 1.05% 0.35% -24.67% 59246 0.512 130.58 8.64 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230119 8.46 8.6 8.43 8.58 1.06% 0.47% -25.46% 47682 0.407 101.36 8.54 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230118 8.49 8.51 8.32 8.49 0% 0.35% -26.24% 40935 0.3465 86.87 8.46 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230117 8.46 8.5 8.39 8.49 0.47% 0.47% -26.24% 36374 0.3074 70.09 8.45 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230116 8.4 8.51 8.39 8.45 0.12% -0.24% -26.59% 51737 0.438 93.33 8.47 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230113 8.38 8.44 8.35 8.44 0.84% 0.6% -26.67% 38030 0.3191 68.91 8.39 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230112 8.3 8.42 8.28 8.37 0.97% -0.12% -27.28% 41480 0.3475 75.78 8.38 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230111 8.36 8.43 8.29 8.29 -0.6% -0.72% -27.98% 43855 0.3661 79.73 8.35 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230110 8.39 8.4 8.3 8.34 -0.36% -0.12% -27.54% 38462 0.3211 70.63 8.35 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230109 8.42 8.5 8.35 8.37 -0.36% -0.36% -27.28% 49704 0.4175 91.12 8.4 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230106 8.44 8.48 8.38 8.4 -0.59% -0.36% -27.02% 51479 0.434 97.91 8.43 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230105 8.35 8.49 8.33 8.45 1.2% 0.12% -26.59% 64569 0.5448 124.13 8.44 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230104 8.21 8.43 8.19 8.35 2.08% 0.12% -27.45% 88720 0.7399 176.26 8.34 0% 11.18 0% 11.22 0% 11.51 0% 0%
20230103 7.9 8.23 7.9 8.18 2.89% 0.74% -28.93% 75997 0.6169 159.36 8.12 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221230 7.94 8.05 7.89 7.95 0.89% -0.25% -30.93% 48812 0.389 99.53 7.97 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221229 8 8.01 7.88 7.88 -0.88% -0.63% -31.54% 35368 0.2803 71.05 7.93 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221228 8.02 8.07 7.91 7.95 -0.87% -0.25% -30.93% 45102 0.3594 86.14 7.97 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221227 8.01 8.06 7.94 8.02 0.25% 0.12% -30.32% 41186 0.3298 77.53 8.01 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221226 7.92 8.04 7.87 8 2.04% 0.25% -30.5% 45330 0.3618 81.86 7.98 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221223 7.79 7.93 7.77 7.84 0.13% -0.25% -31.89% 35950 0.2826 62.4 7.86 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221222 7.99 8.09 7.81 7.83 -1.76% -1.26% -31.97% 49880 0.3953 83.4 7.93 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221221 8.16 8.16 7.94 7.97 -1.73% -0.62% -30.76% 44972 0.3606 70.58 8.02 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221220 8.12 8.25 8.08 8.11 -0.49% -0.49% -29.54% 50450 0.411 77.73 8.15 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221219 8.21 8.26 8.1 8.15 -0.97% -0.37% -29.19% 65163 0.5331 94.07 8.18 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221216 8.39 8.43 8.18 8.23 -2.6% -0.24% -28.5% 63811 0.5263 89.28 8.25 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221215 8.35 8.48 8.27 8.45 1.56% 0.48% -26.59% 57762 0.4857 82.84 8.41 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221214 8.4 8.43 8.29 8.32 -0.83% -0.48% -27.72% 51303 0.4288 67.62 8.36 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221213 8.52 8.56 8.34 8.39 -1.99% -0.36% -27.11% 57604 0.4852 75.52 8.42 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221212 8.51 8.59 8.43 8.56 0.59% 0.35% -25.63% 54163 0.4619 69.65 8.53 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221209 8.56 8.59 8.47 8.51 -0.58% -0.23% -26.06% 56718 0.4837 71.09 8.53 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221208 8.74 8.84 8.48 8.56 -2.39% -0.12% -25.63% 87881 0.7535 109.77 8.57 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221207 8.74 8.86 8.72 8.77 -0.23% -0.34% -23.81% 59080 0.5199 77.55 8.8 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221206 8.91 8.94 8.76 8.79 -1.9% -0.34% -23.63% 88378 0.7792 112.31 8.82 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221205 8.93 9.01 8.87 8.96 1.13% 0.34% -22.15% 85333 0.7623 108.88 8.93 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221202 8.79 8.91 8.79 8.86 0.45% 0% -23.02% 55806 0.4947 66.61 8.86 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221201 8.9 8.91 8.75 8.82 0.11% -0.11% -23.37% 101665 0.8974 103.32 8.83 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221130 8.97 8.98 8.78 8.81 -1.78% -0.68% -23.46% 64830 0.575 65.12 8.87 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221129 8.83 8.99 8.73 8.97 2.75% 0.79% -22.07% 77730 0.6917 71.08 8.9 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221128 8.9 8.9 8.69 8.73 -1.69% -0.46% -24.15% 72706 0.6377 64.34 8.77 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221125 8.99 9.01 8.85 8.88 -1.11% -0.34% -22.85% 61356 0.5468 53.09 8.91 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221124 9.05 9.14 8.94 8.98 -0.66% -0.22% -21.98% 65205 0.5868 53.15 9 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221123 9.17 9.23 8.88 9.04 -1.42% 0.11% -21.46% 83039 0.7499 66.09 9.03 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221122 9.29 9.37 9.13 9.17 -0.54% -0.43% -20.33% 89988 0.8288 72.14 9.21 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221121 9.39 9.44 9.16 9.22 -2.64% -0.54% -19.9% 128160 1.1875 104.14 9.27 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221118 9.46 9.78 9.41 9.47 0.74% -1.15% -17.72% 182887 1.7529 157.31 9.58 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221117 9.21 9.42 9.15 9.4 2.06% 1.4% -18.33% 112248 1.0411 99.41 9.27 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221116 9.05 9.5 9 9.21 2.33% -0.54% -19.98% 159734 1.4785 144.52 9.26 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221115 8.83 9.03 8.78 9 1.81% 1.01% -21.81% 96172 0.8566 88.06 8.91 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221114 8.68 8.9 8.6 8.84 1.73% 0.45% -23.2% 118268 1.0408 102.18 8.8 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221111 8.73 8.86 8.63 8.69 0.46% -0.69% -24.5% 146719 1.2836 116.07 8.75 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221110 8.7 8.77 8.6 8.65 -0.69% -0.46% -24.85% 102180 0.8879 72.77 8.69 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221109 9.02 9.04 8.69 8.71 -3.22% -1.25% -24.33% 102106 0.9002 72.84 8.82 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221108 9.13 9.15 8.89 9 -0.88% 0.45% -21.81% 85341 0.7649 61.5 8.96 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221107 9.22 9.27 8.98 9.08 -1.52% -0.22% -21.11% 101070 0.9193 69.48 9.1 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221104 9.2 9.34 9.05 9.22 0.11% 0.11% -19.9% 117893 1.086 78.85 9.21 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221103 9.15 9.34 9.13 9.21 -0.22% -0.22% -19.98% 87912 0.8113 59.11 9.23 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221102 9.18 9.25 9.05 9.23 0.44% 0.76% -19.81% 107683 0.9865 69.97 9.16 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221101 9 9.2 8.92 9.19 3.14% 1.21% -20.16% 145116 1.317 93.95 9.08 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221031 9.18 9.34 8.87 8.91 -2.94% -1.22% -22.59% 211933 1.9111 139.4 9.02 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221028 9.32 9.75 9.15 9.18 -2.55% -2.44% -20.24% 257783 2.427 179.44 9.41 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221027 9.37 9.55 9.33 9.42 0.53% -0.11% -18.16% 112813 1.064 89.75 9.43 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221026 9.25 9.43 9.17 9.37 1.85% 0.21% -18.59% 105495 0.9863 78.94 9.35 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221025 9.24 9.38 9.13 9.2 0.33% -0.65% -20.07% 168608 1.5617 122.01 9.26 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221024 9.59 9.59 9.15 9.17 -0.54% -2.13% -20.33% 156063 1.4625 124.14 9.37 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221021 9.13 9.42 9.05 9.22 1.43% -0.22% -19.9% 112287 1.0374 94.24 9.24 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221020 9.1 9.26 8.85 9.09 -0.44% 0.44% -21.03% 130053 1.1776 110.25 9.05 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221019 9.25 9.39 9.12 9.13 -1.83% -1.19% -20.68% 96992 0.8963 88.38 9.24 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221018 9.37 9.48 9.25 9.3 -1.48% -0.64% -19.2% 106438 0.9962 97.53 9.36 0% 11.18 0% 11.22 0% 11.51 0% 0%
20221017 8.86 9.48 8.81 9.44 5.83% 1.72% -17.98% 186200 1.7277 169.81 9.28 0% 11.18 0% 11.22 0% 11.51 0% 0%
20220720 7.4 7.49 7.32 7.44 0.81% 0.4% -35.36% 52090 0.3861 20.22 7.41 -34.19% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220719 7.21 7.49 7.18 7.38 2.36% 0.27% -35.88% 68788 0.5061 26.51 7.36 -34.64% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220718 6.82 7.25 6.81 7.21 5.72% 1.84% -37.36% 73783 0.5226 27.37 7.08 -37.12% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220715 6.98 7.09 6.82 6.82 -2.29% -1.16% -40.75% 39472 0.2725 14.27 6.9 -38.72% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220714 6.95 7.06 6.92 6.98 0.14% -0.29% -39.36% 35753 0.2504 13.11 7 -37.83% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220713 7.02 7.02 6.88 6.97 0.14% 0.29% -39.44% 56897 0.3953 20.7 6.95 -38.28% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220712 7.17 7.17 6.96 6.96 -2.25% -0.71% -39.53% 52670 0.369 19.33 7.01 -37.74% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220711 7.22 7.25 7.06 7.12 -0.84% -0.42% -38.14% 66785 0.4774 25 7.15 -36.5% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220708 7.43 7.5 7.13 7.18 -3.36% -2.05% -37.62% 139014 1.0191 53.37 7.33 -34.9% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220707 7.25 7.44 7.2 7.43 2.77% 1.5% -35.45% 53364 0.3907 20.46 7.32 -34.99% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220706 7.23 7.29 7.15 7.23 -0.28% 0.28% -37.19% 37879 0.2731 14.3 7.21 -35.97% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220705 7.34 7.38 7.17 7.25 -1.23% 0% -37.01% 40424 0.2931 15.35 7.25 -35.61% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220704 7.34 7.38 7.28 7.34 -0.27% 0% -36.23% 37460 0.2748 14.39 7.34 -34.81% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220701 7.4 7.48 7.32 7.36 -0.81% -0.27% -36.06% 33186 0.2449 12.83 7.38 -34.46% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220630 7.45 7.55 7.41 7.42 -0.13% -0.54% -35.53% 57825 0.4312 22.58 7.46 -33.75% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220629 7.53 7.59 7.4 7.43 -1.07% -0.8% -35.45% 72466 0.5425 28.41 7.49 -33.48% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220628 7.38 7.6 7.32 7.51 1.9% 0.13% -34.75% 85057 0.6382 33.42 7.5 -33.39% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220627 7.23 7.46 7.23 7.37 2.36% 0.14% -35.97% 104775 0.7709 40.37 7.36 -34.64% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220624 7.09 7.28 7.08 7.2 1.55% 0% -37.45% 56873 0.4095 21.45 7.2 -36.06% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220623 6.95 7.09 6.94 7.09 1.87% 0.85% -38.4% 40164 0.2822 14.78 7.03 -37.57% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220622 7.12 7.14 6.95 6.96 -2.11% -0.85% -39.53% 43626 0.3064 16.05 7.02 -37.66% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220621 7.12 7.14 7.03 7.11 0.14% 0.14% -38.23% 46635 0.3311 17.34 7.1 -36.94% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220620 7.11 7.13 7.06 7.1 0.14% 0% -38.31% 46438 0.3295 17.26 7.1 -36.94% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220617 7.02 7.13 6.95 7.09 0.57% 0.57% -38.4% 61685 0.4351 22.79 7.05 -37.39% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220616 7.03 7.1 7.02 7.05 0.43% -0.14% -38.75% 59845 0.4228 22.14 7.06 -37.3% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220615 7.05 7.12 6.97 7.02 0.14% -0.57% -39.01% 85142 0.601 31.48 7.06 -37.3% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220614 7.06 7.06 6.79 7.01 -0.99% 1.3% -39.1% 88661 0.6134 32.13 6.92 -38.54% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220613 7 7.14 6.93 7.08 -0.42% 1% -38.49% 100416 0.7039 36.87 7.01 -37.74% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220610 6.91 7.25 6.82 7.11 3.95% 0.57% -38.23% 112506 0.7957 41.67 7.07 -37.21% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220609 7.06 7.08 6.81 6.84 -4.47% -1.01% -40.57% 109999 0.7606 39.84 6.91 -38.63% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220608 6.98 7.3 6.92 7.16 2.87% 0.7% -37.79% 130061 0.9252 48.46 7.11 -36.86% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220607 7.01 7.01 6.91 6.96 0% 0.14% -39.53% 41928 0.2916 15.27 6.95 -38.28% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220606 6.96 7.03 6.9 6.96 0.58% 0% -39.53% 47600 0.3313 17.35 6.96 -38.19% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220602 6.96 7.1 6.88 7.07 1.73% 1% -38.58% 50776 0.3553 18.61 7 -37.83% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220601 6.94 6.99 6.9 6.95 0.29% 0% -39.62% 39789 0.2764 14.48 6.95 -38.28% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220531 6.83 6.96 6.83 6.93 0.87% 0.43% -39.79% 42029 0.2902 15.2 6.9 -38.72% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220530 6.81 6.88 6.78 6.87 1.48% 0.44% -40.31% 38702 0.2647 13.86 6.84 -39.25% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220527 6.9 6.91 6.74 6.77 -0.73% -0.29% -41.18% 36630 0.2489 13.04 6.79 -39.7% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220526 6.71 6.9 6.52 6.82 2.4% 1.34% -40.75% 59880 0.4029 21.1 6.73 -40.23% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220525 6.57 6.67 6.52 6.66 1.52% 0.76% -42.14% 30798 0.2037 10.67 6.61 -41.3% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220524 6.9 6.92 6.56 6.56 -5.07% -2.53% -43.01% 47627 0.3203 16.78 6.73 -40.23% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220523 6.82 6.92 6.81 6.91 1.32% 0.58% -39.97% 40361 0.2772 14.52 6.87 -38.99% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220520 6.79 6.85 6.76 6.82 0.89% 0.15% -40.75% 39838 0.2712 14.2 6.81 -39.52% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220519 6.66 6.77 6.64 6.76 -0.15% 0.6% -41.27% 25006 0.1681 8.8 6.72 -40.32% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220518 6.72 6.82 6.71 6.77 0.74% -0.15% -41.18% 46435 0.3146 16.48 6.78 -39.79% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220517 6.73 6.74 6.6 6.72 0.45% 0.6% -41.62% 33388 0.2229 11.67 6.68 -40.67% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220516 6.75 6.81 6.67 6.69 -0.59% -0.74% -41.88% 30131 0.203 10.63 6.74 -40.14% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220513 6.73 6.81 6.65 6.73 0% 0.15% -41.53% 35619 0.2395 12.54 6.72 -40.32% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220512 6.66 6.74 6.62 6.73 1.05% 0.6% -41.53% 35604 0.2381 12.47 6.69 -40.59% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220511 6.6 6.83 6.56 6.66 0.91% -1.04% -42.14% 54863 0.369 19.33 6.73 -40.23% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220510 6.49 6.61 6.41 6.6 0.76% 1.23% -42.66% 38451 0.2508 13.14 6.52 -42.1% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220509 6.55 6.62 6.48 6.55 0% -0.15% -43.09% 31923 0.2094 10.97 6.56 -41.74% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220506 6.63 6.63 6.5 6.55 -2.82% 0% -43.09% 54606 0.3576 18.73 6.55 -41.83% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220505 6.71 6.83 6.63 6.74 0.45% -0.15% -41.44% 49151 0.332 17.39 6.75 -40.05% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220429 6.54 6.77 6.52 6.71 2.29% 0.9% -41.7% 78755 0.5238 27.43 6.65 -40.94% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220428 6.99 6.99 6.56 6.56 -10.01% -2.67% -43.01% 118747 0.8001 41.9 6.74 -40.14% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220427 7.02 7.31 6.84 7.29 1.67% 3.26% -36.66% 70249 0.4958 25.97 7.06 -37.3% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220426 7 7.37 6.88 7.17 4.22% -0.14% -37.71% 94481 0.6783 35.52 7.18 -36.23% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220425 7.42 7.44 6.86 6.88 -8.39% -3.51% -40.23% 66721 0.4754 24.9 7.13 -36.68% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220422 7.59 7.64 7.4 7.51 -1.44% 0% -34.75% 52935 0.3977 20.83 7.51 -33.3% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220421 7.7 7.92 7.6 7.62 -2.43% -1.68% -33.8% 53579 0.4155 21.76 7.75 -31.17% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220420 7.91 7.95 7.77 7.81 -0.76% -0.51% -32.15% 47388 0.3719 19.48 7.85 -30.28% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220419 7.68 7.94 7.66 7.87 1.68% 0.25% -31.62% 61684 0.4842 25.36 7.85 -30.28% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220418 7.63 7.8 7.47 7.74 0.91% 0.91% -32.75% 84891 0.6507 34.08 7.67 -31.88% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220415 7.39 7.74 7.32 7.67 5.79% 0.79% -33.36% 133354 1.015 53.16 7.61 -32.42% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220414 7.23 7.3 7.21 7.25 0.69% 0% -37.01% 23420 0.1698 8.89 7.25 -35.61% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220413 7.24 7.36 7.13 7.2 -0.55% -0.41% -37.45% 25069 0.1812 9.49 7.23 -35.79% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220412 7.12 7.26 7.05 7.24 1.97% 1.26% -37.1% 23911 0.1709 8.95 7.15 -36.5% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220411 7.38 7.38 7.08 7.1 -3.79% -1.66% -38.31% 42659 0.308 16.13 7.22 -35.88% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220408 7.52 7.54 7.32 7.38 -1.6% -0.14% -35.88% 32226 0.238 12.46 7.39 -34.37% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220407 7.69 7.76 7.49 7.5 -2.85% -1.45% -34.84% 38994 0.2967 15.54 7.61 -32.42% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220401 7.65 7.69 7.6 7.65 -0.65% 0.13% -33.54% 20306 0.1552 8.13 7.64 -32.15% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220331 7.62 7.75 7.61 7.7 -0.26% 0% -33.1% 20014 0.1541 8.07 7.7 -31.62% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220330 7.64 7.73 7.61 7.72 1.31% 0.65% -32.93% 31698 0.243 12.73 7.67 -31.88% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220329 7.84 7.84 7.59 7.62 -1.17% -0.52% -33.8% 29487 0.2258 11.83 7.66 -31.97% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220328 7.65 7.8 7.53 7.71 0% 0.52% -33.01% 35646 0.2733 14.31 7.67 -31.88% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220325 7.7 7.79 7.67 7.71 -0.26% -0.13% -33.01% 34604 0.2673 14 7.72 -31.44% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220324 7.95 7.95 7.72 7.73 -3.25% -0.9% -32.84% 47351 0.3692 19.34 7.8 -30.73% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220323 7.75 8.06 7.72 7.99 3.23% 0.76% -30.58% 62822 0.4982 26.09 7.93 -29.57% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220322 7.8 7.83 7.7 7.74 -1.15% 0% -32.75% 28849 0.2233 11.69 7.74 -31.26% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220321 7.78 7.88 7.69 7.83 0.64% 0.38% -31.97% 35855 0.2798 14.65 7.8 -30.73% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220318 7.71 7.81 7.69 7.78 0.65% 0.26% -32.41% 25164 0.1952 10.22 7.76 -31.08% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220317 7.7 7.86 7.66 7.73 1.44% -0.26% -32.84% 51323 0.3976 20.82 7.75 -31.17% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220316 7.59 7.67 7.22 7.62 2.42% 2.14% -33.8% 59070 0.4408 23.09 7.46 -33.75% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220315 8 8.02 7.39 7.44 -7.69% -3.88% -35.36% 85011 0.6576 34.44 7.74 -31.26% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220311 7.95 8.26 7.82 8.21 1.86% 2.11% -28.67% 40009 0.3215 16.84 8.04 -28.6% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220310 8.19 8.22 8.06 8.06 0.88% -0.98% -29.97% 34234 0.2788 14.6 8.14 -27.71% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220309 8.21 8.29 7.68 7.99 -2.44% 0.13% -30.58% 57449 0.4587 24.02 7.98 -29.13% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220308 8.33 8.44 8.12 8.19 -2.03% -1.09% -28.84% 44698 0.37 19.38 8.28 -26.47% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220307 8.52 8.52 8.32 8.36 -1.88% -0.48% -27.37% 41038 0.3448 18.06 8.4 -25.4% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220304 8.6 8.64 8.5 8.52 -1.16% -0.47% -25.98% 34524 0.2955 15.48 8.56 -23.98% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220303 8.7 8.75 8.6 8.62 -0.92% -0.35% -25.11% 30476 0.2637 13.81 8.65 -23.18% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220302 8.6 8.72 8.59 8.7 0% 0.58% -24.41% 28380 0.2455 12.86 8.65 -23.18% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220301 8.75 8.75 8.63 8.7 0.23% 0.23% -24.41% 37875 0.3287 17.22 8.68 -22.91% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220228 8.65 8.71 8.52 8.68 0.35% 0.81% -24.59% 39765 0.3424 17.93 8.61 -23.53% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220225 8.73 8.79 8.63 8.65 -0.35% -0.69% -24.85% 45316 0.3947 20.67 8.71 -22.65% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220224 8.9 8.94 8.53 8.68 -3.13% -0.46% -24.59% 78080 0.6812 35.68 8.72 -22.56% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220223 8.86 8.98 8.83 8.96 1.47% 0.45% -22.15% 45627 0.4068 21.31 8.92 -20.78% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220222 8.88 8.89 8.76 8.83 -1.34% 0.11% -23.28% 42392 0.3738 19.58 8.82 -21.67% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220221 8.75 8.98 8.72 8.95 2.64% 0.67% -22.24% 63495 0.5645 29.56 8.89 -21.05% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220218 8.6 8.72 8.57 8.72 1.16% 0.69% -24.24% 30069 0.2605 13.64 8.66 -23.09% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220217 8.8 8.8 8.6 8.62 -1.6% -0.69% -25.11% 43421 0.377 19.74 8.68 -22.91% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220216 8.8 8.89 8.72 8.76 0.46% -0.23% -23.89% 25953 0.2278 11.93 8.78 -22.02% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220215 8.69 8.8 8.66 8.72 -0.23% -0.23% -24.24% 28233 0.2467 12.92 8.74 -22.38% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220214 8.73 8.8 8.6 8.74 -0.46% 0.23% -24.07% 35707 0.3112 16.3 8.72 -22.56% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220211 8.86 8.94 8.76 8.78 -1.46% -0.57% -23.72% 38933 0.3437 18 8.83 -21.58% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220210 8.98 8.99 8.82 8.91 -0.22% 0.22% -22.59% 44434 0.3949 20.68 8.89 -21.05% 11.18 0% 11.22 0% 11.51 0% -0.27%
20220209 8.65 8.97 8.65 8.93 2.64% 0.68% -22.42% 57569 0.5105 26.74 8.87 -21.23% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211203 9.09 9.19 9.08 9.12 0.44% -0.22% -20.76% 29348 0.2682 14.05 9.14 -18.83% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211202 9.16 9.19 9.07 9.08 -0.87% -0.55% -21.11% 38307 0.3498 18.32 9.13 -18.92% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211201 9.17 9.18 9.09 9.16 0.11% 0.11% -20.42% 33120 0.3029 15.86 9.15 -18.74% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211130 9 9.24 9 9.15 2.12% 0.11% -20.5% 60903 0.5566 29.15 9.14 -18.83% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211129 9.03 9.03 8.88 8.96 -1.21% 0.22% -22.15% 43095 0.3852 20.17 8.94 -20.6% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211126 9.2 9.2 9 9.07 -1.41% -0.22% -21.2% 58612 0.5326 27.89 9.09 -19.27% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211125 9.23 9.28 9.13 9.2 -0.11% 0.11% -20.07% 35481 0.3261 17.08 9.19 -18.38% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211124 9.19 9.28 9.13 9.21 0.33% -0.22% -19.98% 44270 0.4086 21.4 9.23 -18.03% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211123 9.19 9.26 9.09 9.18 0.22% 0.11% -20.24% 56403 0.5173 27.09 9.17 -18.56% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211122 9.02 9.19 8.99 9.16 1.89% 0.66% -20.42% 66080 0.601 31.48 9.1 -19.18% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211119 8.92 9.03 8.81 8.99 0.9% 0.56% -21.89% 52747 0.4713 24.68 8.94 -20.6% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211118 9.01 9.1 8.9 8.91 -1.33% -0.78% -22.59% 36172 0.3249 17.02 8.98 -20.25% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211117 8.9 9.05 8.88 9.03 1.69% 0.56% -21.55% 46601 0.4185 21.92 8.98 -20.25% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211116 8.92 9.1 8.87 8.88 -0.45% -1.22% -22.85% 62596 0.5626 29.47 8.99 -20.16% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211115 8.84 8.94 8.84 8.92 0.9% 0.11% -22.5% 37311 0.3324 17.41 8.91 -20.87% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211112 8.73 8.87 8.73 8.84 0.45% 0.23% -23.2% 34380 0.3034 15.89 8.82 -21.67% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211111 8.7 8.84 8.67 8.8 1.03% 0.23% -23.54% 43827 0.3848 20.15 8.78 -22.02% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211110 8.62 8.72 8.55 8.71 1.04% 0.58% -24.33% 34847 0.3019 15.81 8.66 -23.09% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211109 8.59 8.65 8.48 8.62 0.94% 0.58% -25.11% 31620 0.271 14.19 8.57 -23.89% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211108 8.57 8.66 8.52 8.54 0% -0.47% -25.8% 24935 0.2139 11.2 8.58 -23.8% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211105 8.48 8.75 8.45 8.54 0.35% -0.81% -25.8% 47053 0.4051 21.22 8.61 -23.53% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211104 8.5 8.57 8.4 8.51 0.12% 0.35% -26.06% 34096 0.2893 15.15 8.48 -24.69% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211103 8.6 8.63 8.36 8.5 0.47% 0.59% -26.15% 44881 0.3794 19.87 8.45 -24.96% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211102 8.19 8.49 8.16 8.46 3.3% 1.44% -26.5% 84918 0.7081 37.09 8.34 -25.93% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211101 7.93 8.27 7.92 8.19 3.15% 0.74% -28.84% 39095 0.3177 16.64 8.13 -27.8% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211029 7.96 7.98 7.83 7.94 0.89% 0% -31.02% 25690 0.2039 10.68 7.94 -29.48% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211028 8.1 8.16 7.87 7.87 -2.6% -1.25% -31.62% 47508 0.3787 19.83 7.97 -29.22% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211027 8.37 8.4 8.06 8.08 -3.46% -0.86% -29.8% 41763 0.3403 17.82 8.15 -27.62% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211026 8.35 8.4 8.32 8.37 0.36% 0.24% -27.28% 23211 0.1939 10.16 8.35 -25.84% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211025 8.35 8.36 8.22 8.34 0.24% 0.85% -27.54% 30434 0.2516 13.18 8.27 -26.55% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211022 8.33 8.4 8.3 8.32 -0.83% -0.24% -27.72% 30247 0.2523 13.21 8.34 -25.93% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211021 8.57 8.57 8.38 8.39 -2.21% -1.06% -27.11% 48559 0.4116 21.56 8.48 -24.69% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211020 8.59 8.72 8.56 8.58 -0.92% -0.12% -25.46% 36290 0.3117 16.32 8.59 -23.71% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211019 8.72 8.76 8.65 8.66 -0.8% -0.35% -24.76% 33436 0.2907 15.22 8.69 -22.82% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211018 8.68 8.73 8.57 8.73 0.69% 0.81% -24.15% 23926 0.2071 10.85 8.66 -23.09% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211015 8.78 8.8 8.65 8.67 -1.37% -0.57% -24.67% 25904 0.226 11.84 8.72 -22.56% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211014 8.81 8.81 8.71 8.79 0.46% 0.23% -23.63% 18375 0.1611 8.44 8.77 -22.11% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211013 8.76 8.8 8.65 8.75 0.34% 0.34% -23.98% 20659 0.1801 9.43 8.72 -22.56% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211012 8.81 8.88 8.65 8.72 -1.58% -0.46% -24.24% 34029 0.2982 15.62 8.76 -22.2% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211011 8.8 8.95 8.8 8.86 0.68% -0.11% -23.02% 36192 0.3209 16.81 8.87 -21.23% 11.18 0% 11.22 0% 11.51 0% -0.27%
20211008 8.7 8.87 8.7 8.8 2.44% 0.23% -23.54% 36428 0.3198 16.75 8.78 -22.02% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210930 8.55 8.63 8.53 8.59 0.7% 0% -25.37% 26813 0.2302 12.06 8.59 -23.71% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210929 8.66 8.66 8.5 8.53 -1.84% -0.47% -25.89% 47276 0.4053 21.23 8.57 -23.89% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210928 8.73 8.8 8.62 8.69 -0.46% 0% -24.5% 48393 0.4206 22.03 8.69 -22.82% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210927 8.99 9.17 8.7 8.73 -2.46% -2.02% -24.15% 60259 0.5371 28.13 8.91 -20.87% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210924 9.15 9.21 8.93 8.95 -2.19% -1.32% -22.24% 34636 0.3142 16.46 9.07 -19.45% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210923 8.98 9.23 8.98 9.15 2.01% 0.11% -20.5% 49540 0.4527 23.71 9.14 -18.83% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210922 8.85 9.02 8.81 8.97 0.34% 0.34% -22.07% 31334 0.2802 14.67 8.94 -20.6% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210917 8.92 9 8.78 8.94 0.34% 0.68% -22.33% 50822 0.4513 23.64 8.88 -21.14% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210916 9.12 9.18 8.89 8.91 -2.09% -1.22% -22.59% 56516 0.5096 26.69 9.02 -19.89% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210915 9.11 9.19 9.01 9.1 0.11% -0.11% -20.94% 43974 0.4005 20.98 9.11 -19.09% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210914 9.22 9.32 9.07 9.09 -1.73% -1.09% -21.03% 55425 0.5094 26.68 9.19 -18.38% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210913 9.25 9.38 9.14 9.25 -0.43% -0.11% -19.64% 61025 0.5653 29.61 9.26 -17.76% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210910 9.34 9.37 9.21 9.29 -0.11% 0.22% -19.29% 59624 0.5527 28.95 9.27 -17.67% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210909 9.36 9.38 9.25 9.3 -0.64% 0.11% -19.2% 52693 0.4895 25.64 9.29 -17.5% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210908 9.35 9.4 9.29 9.36 -0.21% 0.43% -18.68% 63213 0.5893 30.86 9.32 -17.23% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210907 9.14 9.43 9.1 9.38 3.42% 0.43% -18.51% 112774 1.0531 55.15 9.34 -17.05% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210906 9.09 9.1 8.95 9.07 0% 0.55% -21.2% 53403 0.4817 25.23 9.02 -19.89% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210729 9.65 9.71 9.43 9.66 0.63% 0.63% -16.07% 164274 1.5772 82.6 9.6 -14.74% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210728 9.27 9.66 8.92 9.6 3.9% 1.69% -16.59% 220972 2.0867 109.29 9.44 -16.16% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210727 9.06 9.43 8.97 9.24 2.55% -0.11% -19.72% 126468 1.1695 61.25 9.25 -17.85% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210726 9.13 9.13 8.9 9.01 -0.55% 0.11% -21.72% 57887 0.5211 27.29 9 -20.07% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210723 9.28 9.35 9.03 9.06 -2.79% -0.77% -21.29% 83704 0.7646 40.04 9.13 -18.92% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210722 9.3 9.34 9.2 9.32 -0.53% 0.65% -19.03% 76160 0.7056 36.95 9.26 -17.76% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210721 9.18 9.37 9.15 9.37 1.85% 0.86% -18.59% 90689 0.8427 44.13 9.29 -17.5% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210720 9.15 9.3 9.13 9.2 -0.54% 0.11% -20.07% 56666 0.5209 27.28 9.19 -18.38% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210719 8.93 9.28 8.77 9.25 3.24% 2.1% -19.64% 108111 0.979 51.27 9.06 -19.54% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210716 8.87 8.96 8.85 8.96 0.79% 0.56% -22.15% 44007 0.3921 20.54 8.91 -20.87% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210715 9 9.07 8.81 8.89 -1.77% 0% -22.76% 73759 0.6554 34.33 8.89 -21.05% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210714 9.25 9.3 9.02 9.05 -2.69% -1.09% -21.37% 86534 0.7922 41.49 9.15 -18.74% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210713 9.29 9.39 9.2 9.3 0.11% 0.22% -19.2% 84845 0.7875 41.24 9.28 -17.58% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210712 9.14 9.46 9.13 9.29 1.64% -0.11% -19.29% 121849 1.1332 59.35 9.3 -17.41% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210709 9.1 9.15 9.04 9.14 0.55% 0.55% -20.59% 66540 0.6049 31.68 9.09 -19.27% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210708 9.16 9.19 9.06 9.09 -0.98% 0% -21.03% 73121 0.6644 34.8 9.09 -19.27% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210707 9.13 9.18 9.03 9.18 0.22% 0.99% -20.24% 87482 0.7952 41.65 9.09 -19.27% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210706 9.35 9.36 9.06 9.16 -1.82% 0.22% -20.42% 128553 1.1746 61.52 9.14 -18.83% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210705 9.23 9.45 9.19 9.33 -0.85% 0.21% -18.94% 134911 1.2557 65.77 9.31 -17.32% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210702 9.51 9.68 9.24 9.41 -7.29% -0.32% -18.25% 396113 3.7381 195.78 9.44 -16.16% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210701 9.62 10.15 9.51 10.15 9.97% 1.5% -11.82% 408507 4.0863 214.01 10 -11.19% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210630 9.24 9.24 9.06 9.23 -0.11% 0.76% -19.81% 93205 0.854 44.73 9.16 -18.65% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210629 9 9.3 8.95 9.24 2.67% 0.76% -19.72% 187907 1.7226 90.22 9.17 -18.56% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210628 8.7 9 8.7 9 2.97% 1.47% -21.81% 84182 0.7463 39.09 8.87 -21.23% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210625 8.83 8.86 8.65 8.74 -0.91% 0.11% -24.07% 68760 0.6006 31.46 8.73 -22.47% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210624 8.9 9 8.78 8.82 -1.23% -0.79% -23.37% 76138 0.6768 35.45 8.89 -21.05% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210623 8.68 9 8.61 8.93 2.88% 0.79% -22.42% 89337 0.7912 41.44 8.86 -21.31% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210622 8.86 8.87 8.65 8.68 -1.03% -0.34% -24.59% 55885 0.4866 25.48 8.71 -22.65% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210621 8.92 9 8.83 8.9 -0.11% -0.22% -22.68% 64883 0.5785 30.3 8.92 -20.78% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210618 8.65 8.95 8.6 8.91 3.6% 1.37% -22.59% 78353 0.6886 36.06 8.79 -21.94% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210617 8.46 8.68 8.45 8.6 0.7% 0% -25.28% 46510 0.3998 20.94 8.6 -23.62% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210616 8.51 8.76 8.36 8.54 -1.84% -0.23% -25.8% 65120 0.5573 29.19 8.56 -23.98% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210615 8.71 8.87 8.67 8.7 0.23% -0.57% -24.41% 49298 0.4314 22.59 8.75 -22.29% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210611 9.03 9.04 8.67 8.68 -3.88% -1.48% -24.59% 82823 0.7297 38.22 8.81 -21.76% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210610 8.87 9.05 8.83 9.03 2.15% 0.89% -21.55% 63543 0.5684 29.77 8.95 -20.52% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210609 8.86 8.98 8.83 8.84 -1.01% -0.45% -23.2% 36047 0.3202 16.77 8.88 -21.14% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210608 8.95 8.97 8.83 8.93 -0.33% 0.34% -22.42% 46702 0.4158 21.78 8.9 -20.96% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210607 8.85 8.98 8.82 8.96 1.59% 0.56% -22.15% 54453 0.4854 25.42 8.91 -20.87% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210604 8.84 8.89 8.78 8.82 -0.11% -0.11% -23.37% 40811 0.3604 18.88 8.83 -21.58% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210603 8.66 8.89 8.66 8.83 1.96% 0% -23.28% 71957 0.6355 33.28 8.83 -21.58% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210602 8.78 8.78 8.63 8.66 -1.48% -0.35% -24.76% 41799 0.3634 19.03 8.69 -22.82% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210601 8.65 8.8 8.57 8.79 1.85% 0.69% -23.63% 49604 0.4329 22.67 8.73 -22.47% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210531 8.58 8.68 8.57 8.63 0.12% 0.12% -25.02% 32803 0.2829 14.82 8.62 -23.45% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210528 8.68 8.73 8.6 8.62 -0.92% -0.12% -25.11% 34106 0.2945 15.42 8.63 -23.36% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210527 8.56 8.75 8.51 8.7 1.64% 0.46% -24.41% 46312 0.401 21 8.66 -23.09% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210526 8.56 8.62 8.53 8.56 0% -0.23% -25.63% 38633 0.3315 17.36 8.58 -23.8% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210525 8.55 8.59 8.45 8.56 0.47% 0.35% -25.63% 35141 0.2998 15.7 8.53 -24.25% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210524 8.46 8.53 8.43 8.52 0.59% 0.47% -25.98% 26430 0.2242 11.74 8.48 -24.69% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210521 8.47 8.53 8.44 8.47 0.12% 0% -26.41% 22622 0.1917 10.04 8.47 -24.78% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210520 8.46 8.5 8.44 8.46 -0.24% -0.12% -26.5% 17046 0.1444 7.56 8.47 -24.78% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210519 8.56 8.56 8.46 8.48 -0.93% 0% -26.32% 21462 0.1821 9.54 8.48 -24.69% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210518 8.45 8.58 8.45 8.56 1.3% 0.59% -25.63% 23370 0.1989 10.42 8.51 -24.42% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210517 8.57 8.57 8.44 8.45 -1.52% -0.71% -26.59% 33872 0.2882 15.09 8.51 -24.42% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210514 8.5 8.58 8.48 8.58 0.7% 0.47% -25.46% 33517 0.2864 15 8.54 -24.16% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210513 8.47 8.59 8.45 8.52 0.12% -0.23% -25.98% 26071 0.2226 11.66 8.54 -24.16% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210512 8.4 8.52 8.37 8.51 0.95% 0.71% -26.06% 27495 0.2323 12.17 8.45 -24.96% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210511 8.47 8.52 8.32 8.43 -0.47% 0.48% -26.76% 29804 0.25 13.09 8.39 -25.49% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210510 8.43 8.48 8.34 8.47 0.47% 0.83% -26.41% 28106 0.2361 12.37 8.4 -25.4% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210507 8.54 8.54 8.43 8.43 -1.29% -0.82% -26.76% 32200 0.2736 14.33 8.5 -24.51% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210506 8.66 8.66 8.51 8.54 -1.27% -0.35% -25.8% 30555 0.2618 13.71 8.57 -23.89% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210430 8.78 8.91 8.56 8.65 -2.7% -0.23% -24.85% 52601 0.4561 23.89 8.67 -23% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210429 9.07 9.1 8.88 8.89 -1.22% -0.45% -22.76% 42489 0.3795 19.88 8.93 -20.69% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210428 9.17 9.32 8.96 9 -2.39% -1.21% -21.81% 68903 0.6277 32.87 9.11 -19.09% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210427 9.08 9.24 8.99 9.22 1.88% 0.88% -19.9% 67714 0.6189 32.41 9.14 -18.83% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210426 8.96 9.24 8.96 9.05 1.91% -0.88% -21.37% 69519 0.6347 33.24 9.13 -18.92% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210423 8.96 8.98 8.81 8.88 -0.78% 0.23% -22.85% 22695 0.201 10.53 8.86 -21.31% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210422 9 9.02 8.89 8.95 -0.44% 0.11% -22.24% 22253 0.199 10.42 8.94 -20.6% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210421 8.94 9.02 8.81 8.99 0.56% 0.45% -21.89% 26583 0.2379 12.46 8.95 -20.52% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210416 8.71 8.92 8.71 8.89 1.95% 0.45% -22.76% 34231 0.303 15.87 8.85 -21.4% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210415 8.67 8.74 8.62 8.72 0.35% 0.11% -24.24% 22820 0.1987 10.41 8.71 -22.65% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210414 8.47 8.7 8.46 8.69 2.48% 0.93% -24.5% 25816 0.2222 11.64 8.61 -23.53% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210413 8.6 8.64 8.45 8.48 -1.51% -0.59% -26.32% 26855 0.229 11.99 8.53 -24.25% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210412 8.81 8.81 8.58 8.61 -2.05% -0.69% -25.2% 30763 0.2668 13.97 8.67 -23% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210409 8.85 8.88 8.77 8.79 -1.01% -0.23% -23.63% 22745 0.2004 10.5 8.81 -21.76% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210408 8.88 8.96 8.82 8.88 -0.11% -0.11% -22.85% 35824 0.3184 16.68 8.89 -21.05% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210407 8.88 8.9 8.76 8.89 0.11% 0.57% -22.76% 30510 0.2697 14.13 8.84 -21.49% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210406 8.79 8.9 8.71 8.88 1.02% 0.68% -22.85% 40389 0.3562 18.66 8.82 -21.67% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210402 8.68 8.8 8.65 8.79 1.38% 0.69% -23.63% 38046 0.3323 17.4 8.73 -22.47% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210401 8.69 8.73 8.61 8.67 -0.23% 0.12% -24.67% 25497 0.2209 11.57 8.66 -23.09% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210330 8.58 8.77 8.47 8.72 1.63% 1.04% -24.24% 63752 0.5503 28.82 8.63 -23.36% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210329 8.61 8.67 8.54 8.58 -0.58% -0.23% -25.46% 27588 0.2372 12.42 8.6 -23.62% 11.18 0% 11.22 0% 11.51 0% -0.27%
20210326 8.5 8.66 8.45 8.63 2.01% 0.7% -25.02% 35311 0.3027 15.85 8.57 -23.89% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201215 11.29 11.35 11.2 11.27 -0.09% 0% -2.09% 26679 0.3007 15.75 11.27 0.09% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201214 11.35 11.36 11.19 11.28 -0.35% 0.18% -2% 32846 0.3698 19.37 11.26 0% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201211 11.56 11.56 11.2 11.32 -1.74% -0.09% -1.65% 40991 0.4644 24.32 11.33 0.62% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201210 11.48 11.67 11.4 11.52 0.44% -0.35% 0.09% 31971 0.3696 19.36 11.56 2.66% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201209 11.83 11.93 11.45 11.47 -3.45% -1.8% -0.35% 60998 0.7123 37.31 11.68 3.73% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201208 11.86 11.95 11.83 11.88 0.17% 0% 3.21% 30521 0.3627 19 11.88 5.51% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201207 12.12 12.18 11.86 11.86 -2.15% -1% 3.04% 62426 0.7477 39.16 11.98 6.39% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201204 12.21 12.23 12.09 12.12 -0.74% 0% 5.3% 39625 0.4804 25.16 12.12 7.64% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201203 12.26 12.31 12.16 12.21 -0.81% -0.16% 6.08% 52571 0.6428 33.67 12.23 8.61% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201202 12.12 12.39 12.12 12.31 1.82% 0.49% 6.95% 99173 1.2146 63.61 12.25 8.79% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201201 12 12.1 11.93 12.09 0.75% 0.33% 5.04% 48165 0.5804 30.4 12.05 7.02% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201130 11.98 12.11 11.98 12 -0.25% -0.33% 4.26% 44921 0.541 28.33 12.04 6.93% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201127 12.02 12.1 11.92 12.03 0% 0.25% 4.52% 32295 0.3875 20.29 12 6.57% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201126 12.05 12.17 11.95 12.03 -0.41% -0.17% 4.52% 45534 0.5485 28.73 12.05 7.02% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201125 11.99 12.27 11.86 12.08 1% -0.08% 4.95% 97330 1.177 61.64 12.09 7.37% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201124 11.9 12.15 11.9 11.96 0.17% -0.58% 3.91% 56196 0.6763 35.42 12.03 6.84% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201123 11.91 12.01 11.79 11.94 -0.42% 0.34% 3.74% 49545 0.5895 30.87 11.9 5.68% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201120 12.1 12.15 11.94 11.99 -0.33% -0.17% 4.17% 43129 0.518 27.13 12.01 6.66% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201119 11.8 12.04 11.72 12.03 1.78% 0.84% 4.52% 51608 0.6159 32.26 11.93 5.95% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201118 11.8 11.94 11.78 11.82 -0.08% -0.25% 2.69% 32805 0.3886 20.35 11.85 5.24% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201117 11.9 11.9 11.72 11.83 -0.34% 0.42% 2.78% 37673 0.4438 23.24 11.78 4.62% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201116 11.8 11.87 11.66 11.87 1.02% 1.02% 3.13% 48152 0.566 29.64 11.75 4.35% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201113 11.81 11.82 11.64 11.75 -0.68% 0.09% 2.09% 32390 0.3801 19.91 11.74 4.26% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201112 11.85 11.97 11.81 11.83 0.08% -0.34% 2.78% 34028 0.4038 21.15 11.87 5.42% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201111 12.15 12.16 11.79 11.82 -2.48% -0.76% 2.69% 62711 0.7469 39.12 11.91 5.77% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201110 12.21 12.25 12.03 12.12 -1.22% -0.16% 5.3% 81480 0.989 51.8 12.14 7.82% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201109 12.2 12.39 12.13 12.27 1.4% -0.08% 6.6% 161237 1.9805 103.73 12.28 9.06% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201106 12.14 12.32 11.94 12.1 -0.66% -0.25% 5.13% 110200 1.337 70.02 12.13 7.73% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201105 11.5 12.25 11.33 12.18 8.46% 2.53% 5.82% 162381 1.9285 101 11.88 5.51% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201104 11.38 11.41 11.2 11.23 -1.23% -0.44% -2.43% 47084 0.5309 27.8 11.28 0.18% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201103 11.14 11.38 11.13 11.37 2.62% 0.53% -1.22% 53570 0.6058 31.73 11.31 0.44% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201102 11.7 11.74 11.07 11.08 -4.65% -1.77% -3.74% 104744 1.1816 61.88 11.28 0.18% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201030 11.92 12.02 11.62 11.62 -2.68% -1.86% 0.96% 65395 0.7744 40.56 11.84 5.15% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201029 11.98 12.1 11.93 11.94 -2.13% -0.58% 3.74% 60356 0.7249 37.97 12.01 6.66% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201028 12.37 12.37 12.05 12.2 -1.21% 0.08% 5.99% 60833 0.7415 38.83 12.19 8.26% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201027 11.95 12.36 11.95 12.35 2.4% 1.31% 7.3% 53660 0.6543 34.27 12.19 8.26% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201026 11.85 12.09 11.73 12.06 1.86% 0.84% 4.78% 43519 0.5204 27.26 11.96 6.22% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201023 12.14 12.22 11.79 11.84 -2.47% -1.17% 2.87% 57682 0.6912 36.2 11.98 6.39% 11.18 0% 11.22 0% 11.51 0% -0.27%
20201022 12.22 12.25 12.09 12.14 -0.9% -0.08% 5.47% 35453 0.4308 22.56 12.15 7.9% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200909 12.7 12.7 12.11 12.15 -4.78% -1.46% 5.56% 147252 1.815 95.06 12.33 9.5% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200908 12.91 13.05 12.51 12.76 -1.39% 0.16% 10.86% 127379 1.6223 84.97 12.74 13.14% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200907 13.03 13.25 12.91 12.94 -0.92% -1.07% 12.42% 101293 1.3253 69.41 13.08 16.16% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200904 12.77 13.08 12.75 13.06 -0.08% 0.85% 13.47% 88717 1.149 60.18 12.95 15.01% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200903 13.37 13.4 13.03 13.07 -2.24% -0.61% 13.55% 125929 1.6557 86.71 13.15 16.79% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200902 13.29 13.48 13.27 13.37 1.06% 0% 16.16% 134986 1.8046 94.51 13.37 18.74% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200901 13.29 13.3 13.05 13.23 -0.6% 0.53% 14.94% 107874 1.4198 74.36 13.16 16.87% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200831 13.35 13.64 13.29 13.31 0.23% -0.82% 15.64% 165975 2.2268 116.62 13.42 19.18% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200828 13.3 13.31 12.97 13.28 -0.23% 1.14% 15.38% 185643 2.4368 127.62 13.13 16.61% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200827 13.25 13.42 13.15 13.31 0.45% 0.23% 15.64% 148559 1.9728 103.32 13.28 17.94% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200826 13.88 13.88 13.2 13.25 -4.74% -1.85% 15.12% 263746 3.5614 186.52 13.5 19.89% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200825 14.07 14.28 13.8 13.91 -0.29% -0.5% 20.85% 251644 3.5183 184.26 13.98 24.16% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200824 14.13 14.19 13.53 13.95 -0.71% 1.01% 21.2% 306430 4.233 221.7 13.81 22.65% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200821 14.25 14.64 13.86 14.05 -3.9% -0.99% 22.07% 663779 9.4187 493.29 14.19 26.02% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200820 13.21 14.7 13.11 14.62 9.43% 1.25% 27.02% 814772 11.7683 616.34 14.44 28.24% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200819 13.88 14.28 13.32 13.36 -3.33% -3.4% 16.07% 365952 5.0608 265.05 13.83 22.82% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200818 13.76 13.92 13.57 13.82 0.36% 0.51% 20.07% 188045 2.5863 135.45 13.75 22.11% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200817 13.44 13.78 13.32 13.77 2.38% 1.4% 19.64% 197106 2.6766 140.18 13.58 20.6% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200814 13.18 13.48 13.09 13.45 2.05% 0.9% 16.85% 151201 2.0153 105.55 13.33 18.38% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200813 13.48 13.65 13.16 13.18 -2.8% -1.2% 14.51% 184023 2.4555 128.6 13.34 18.47% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200812 13.4 13.65 13.07 13.56 1.27% 1.65% 17.81% 209594 2.7961 146.44 13.34 18.47% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200811 13.93 14.02 13.36 13.39 -4.29% -2.19% 16.33% 268937 3.6811 192.79 13.69 21.58% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200810 13.38 14.48 13.35 13.99 4.4% -0.36% 21.55% 397624 5.5834 292.42 14.04 24.69% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200807 13.89 13.9 13.11 13.4 -3.8% 0.15% 16.42% 339453 4.5412 237.84 13.38 18.83% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200806 13.76 14.25 13.58 13.93 1.53% 0.36% 21.03% 391318 5.4301 284.39 13.88 23.27% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200805 13.58 13.89 13.42 13.72 1.11% 0.29% 19.2% 320358 4.3836 229.58 13.68 21.49% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200804 13.6 13.78 13.39 13.57 0.07% 0.15% 17.9% 286372 3.8813 203.28 13.55 20.34% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200803 13.63 13.75 13.36 13.56 1.35% 0.07% 17.81% 327972 4.445 232.8 13.55 20.34% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200731 13.21 13.72 13.14 13.38 1.06% -0.15% 16.25% 385046 5.1599 270.24 13.4 19.01% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200730 13.16 13.52 13.08 13.24 3.68% -0.45% 15.03% 527982 7.0207 367.7 13.3 18.12% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200729 11.97 12.77 11.9 12.77 9.99% 2.74% 10.95% 275673 3.4259 179.43 12.43 10.39% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200728 11.51 11.62 11.45 11.61 1.66% 0.69% 0.87% 88375 1.0191 53.37 11.53 2.4% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200727 11.8 11.87 11.32 11.42 -1.64% -0.61% -0.78% 117446 1.3499 70.7 11.49 2.04% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200724 12.17 12.36 11.53 11.61 -4.68% -2.52% 0.87% 179478 2.1383 111.99 11.91 5.77% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200723 12.23 12.36 11.82 12.18 -1.93% 0.83% 5.82% 159876 1.9316 101.16 12.08 7.28% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200722 12.47 12.61 12.25 12.42 -0.24% -0.48% 7.91% 128695 1.6057 84.1 12.48 10.83% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200721 12.52 12.69 12.34 12.45 -0.48% -0.32% 8.17% 119205 1.4885 77.96 12.49 10.92% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200720 12.23 12.52 12.05 12.51 2.88% 1.38% 8.69% 163348 2.0155 105.56 12.34 9.59% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200717 12.46 12.55 11.94 12.16 -2.09% -0.41% 5.65% 188846 2.305 120.72 12.21 8.44% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200716 13.05 13.25 12.23 12.42 -4.97% -3.2% 7.91% 227736 2.9224 153.06 12.83 13.94% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200715 13.69 13.78 13.01 13.07 -3.9% -1.43% 13.55% 265927 3.5275 184.75 13.26 17.76% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200714 13.8 13.96 13.29 13.6 -1.45% -0.15% 18.16% 265921 3.6211 189.65 13.62 20.96% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200713 13.45 13.8 13.36 13.8 3.14% 1.02% 19.9% 262767 3.5893 187.98 13.66 21.31% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200710 13.57 13.79 13.36 13.38 -2.69% -1.47% 16.25% 242856 3.2977 172.71 13.58 20.6% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200709 13.55 13.8 13.28 13.75 2.08% 1.4% 19.46% 353931 4.8006 251.42 13.56 20.43% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200708 13.38 13.58 13.14 13.47 1.13% 0.45% 17.03% 276200 3.7051 194.05 13.41 19.09% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200707 13.04 13.88 13.04 13.32 2.86% -1.62% 15.73% 393733 5.3304 279.17 13.54 20.25% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200706 12.61 13.05 12.61 12.95 4.02% 0.78% 12.51% 285404 3.6686 192.14 12.85 14.12% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200703 12.29 12.49 12.2 12.45 1.3% 0.65% 8.17% 226115 2.7971 146.49 12.37 9.86% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200702 11.65 12.32 11.62 12.29 4.42% 1.74% 6.78% 298287 3.6035 188.73 12.08 7.28% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200701 11.86 11.95 11.59 11.77 -1.01% 0.34% 2.26% 170327 1.9975 104.62 11.73 4.17% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200630 11.65 12.05 11.61 11.89 3.39% -0.17% 3.3% 156827 1.8685 97.86 11.91 5.77% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200629 11.79 11.86 11.43 11.5 -3.2% -0.78% -0.09% 131185 1.5208 79.65 11.59 2.93% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200624 11.84 12.02 11.79 11.88 0.51% 0% 3.21% 85221 1.0128 53.04 11.88 5.51% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200623 12.01 12.08 11.77 11.82 -1.34% -0.25% 2.69% 107898 1.2786 66.96 11.85 5.24% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200622 12.02 12.15 11.91 11.98 0% -0.25% 4.08% 121856 1.4633 76.64 12.01 6.66% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200619 12.05 12.13 11.9 11.98 -0.99% -0.17% 4.08% 145595 1.7468 91.49 12 6.57% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200618 11.8 12.19 11.7 12.1 1.09% 1% 5.13% 202652 2.4286 127.19 11.98 6.39% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200617 11.55 12.46 11.55 11.97 4.63% 0% 4% 331975 3.975 208.18 11.97 6.31% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200616 11.25 11.5 11.24 11.44 3.06% 0.53% -0.61% 129221 1.4706 77.02 11.38 1.07% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200615 11.16 11.34 11.07 11.1 -1.42% -0.89% -3.56% 96199 1.0774 56.43 11.2 -0.53% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200612 11.19 11.36 11.08 11.26 -1.49% 0.36% -2.17% 106156 1.1915 62.4 11.22 -0.36% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200611 11.44 11.64 11.36 11.43 0% -0.61% -0.7% 105565 1.2145 63.61 11.5 2.13% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200610 11.54 11.55 11.32 11.43 -1.12% 0.26% -0.7% 79563 0.907 47.5 11.4 1.24% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200609 11.64 11.68 11.49 11.56 0.43% 0% 0.43% 84543 0.9777 51.21 11.56 2.66% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200608 11.49 11.77 11.49 11.51 0.7% -1.12% 0% 107671 1.2529 65.62 11.64 3.37% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200605 11.41 11.53 11.31 11.43 0.26% 0% -0.7% 71553 0.8178 42.83 11.43 1.51% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200604 11.67 11.69 11.35 11.4 -1.72% -0.52% -0.96% 106490 1.2201 63.9 11.46 1.78% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200603 11.62 11.9 11.59 11.72 0.95% -0.17% 1.82% 145867 1.7119 89.66 11.74 4.26% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200602 11.65 11.7 11.52 11.61 -0.09% 0% 0.87% 125715 1.4601 76.47 11.61 3.11% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200601 11.2 11.66 11.15 11.62 4.68% 1.22% 0.96% 161800 1.8579 97.3 11.48 1.95% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200529 11.07 11.18 10.97 11.1 0% 0% -3.56% 71442 0.7927 41.52 11.1 -1.42% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200528 11.1 11.24 10.85 11.1 -0.89% 0.63% -3.56% 116780 1.2879 67.45 11.03 -2.04% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200527 11.34 11.34 10.91 11.2 -0.97% 0.63% -2.69% 142244 1.5826 82.89 11.13 -1.15% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200526 11.25 11.37 11.2 11.31 0.8% 0.27% -1.74% 151589 1.7103 89.57 11.28 0.18% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200525 12.08 12.15 11.21 11.22 -9.95% -2.01% -2.52% 324970 3.7225 194.96 11.45 1.69% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200522 12.63 13.15 12.3 12.46 1.71% -2.35% 8.25% 332357 4.2408 222.1 12.76 13.32% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200521 12.94 12.98 12.21 12.25 -4.07% -2.16% 6.43% 177662 2.2243 116.49 12.52 11.19% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200520 12.64 12.93 12.53 12.77 0.63% 0.08% 10.95% 200644 2.5595 134.05 12.76 13.32% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200519 12.07 12.72 12.07 12.69 5.84% 2.01% 10.25% 226998 2.8245 147.93 12.44 10.48% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200518 12.6 12.61 11.88 11.99 -4.69% -1.48% 4.17% 182326 2.2193 116.23 12.17 8.08% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200515 12.54 12.76 12.46 12.58 0.4% -0.32% 9.3% 125015 1.5783 82.66 12.62 12.08% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200514 12.51 12.7 12.46 12.53 -0.48% -0.32% 8.86% 87486 1.0999 57.61 12.57 11.63% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200513 12.68 12.68 12.53 12.59 -1.02% -0.08% 9.38% 76840 0.9685 50.72 12.6 11.9% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200512 12.76 12.77 12.35 12.72 -0.16% 1.19% 10.51% 111594 1.4028 73.47 12.57 11.63% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200511 12.7 12.91 12.64 12.74 0.55% -0.16% 10.69% 149499 1.9079 99.92 12.76 13.32% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200508 12.72 12.83 12.62 12.67 0.88% -0.39% 10.08% 148276 1.8867 98.81 12.72 12.97% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200507 12.82 13.07 12.55 12.56 -0.08% -1.49% 9.12% 203100 2.5894 135.62 12.75 13.23% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200506 12.04 12.58 12 12.57 2.95% 1.45% 9.21% 174263 2.1591 113.08 12.39 10.04% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200430 11.62 12.34 11.59 12.21 6.82% 1.16% 6.08% 202053 2.4381 127.69 12.07 7.19% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200429 11.7 11.83 11.4 11.43 -2.39% -1.8% -0.7% 113246 1.3183 69.04 11.64 3.37% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200428 12.2 12.2 11.09 11.71 -4.17% 0.17% 1.74% 170181 1.9898 104.21 11.69 3.82% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200427 12.21 12.34 11.95 12.22 0.66% 0.49% 6.17% 102248 1.2429 65.09 12.16 7.99% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200424 12.37 12.54 12.08 12.14 -1.46% -0.9% 5.47% 119675 1.4666 76.81 12.25 8.79% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200423 12.86 12.88 12.31 12.32 -3.9% -1.75% 7.04% 175834 2.2043 115.45 12.54 11.37% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200422 12.72 12.86 12.61 12.82 0.16% 0.47% 11.38% 121149 1.5458 80.96 12.76 13.32% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200421 12.87 12.95 12.63 12.8 -1.84% 0.16% 11.21% 162252 2.0743 108.64 12.78 13.5% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200420 12.4 13.05 12.4 13.04 2.76% 1.48% 13.29% 193490 2.4856 130.18 12.85 14.12% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200417 12.76 12.96 12.62 12.69 0.48% -0.78% 10.25% 202840 2.5934 135.82 12.79 13.59% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200416 12.47 12.69 12.27 12.63 0.56% 0.64% 9.73% 146371 1.8373 96.23 12.55 11.46% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200415 12.64 12.84 12.55 12.56 -0.48% -1.1% 9.12% 181611 2.3066 120.8 12.7 12.79% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200414 12.37 12.64 12.28 12.62 3.02% 1.61% 9.64% 135673 1.6856 88.28 12.42 10.3% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200413 12.36 12.49 12.19 12.25 -3.09% -0.41% 6.43% 145496 1.789 93.7 12.3 9.24% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200410 13.36 13.36 12.55 12.64 -6.09% -1.71% 9.82% 250260 3.2186 168.57 12.86 14.21% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200409 13.58 13.82 13.43 13.46 0.82% -1.03% 16.94% 233823 3.1804 166.57 13.6 20.78% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200408 13.24 13.47 13.16 13.35 0.3% -0.15% 15.99% 216450 2.893 151.52 13.37 18.74% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200407 13.3 13.45 13.16 13.31 2.54% 0.08% 15.64% 231257 3.0762 161.11 13.3 18.12% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200403 13.1 13.2 12.86 12.98 -1.89% -0.46% 12.77% 206838 2.6974 141.27 13.04 15.81% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200402 12.6 13.3 12.41 13.23 3.85% 2.56% 14.94% 276074 3.5606 186.48 12.9 14.56% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200401 13.2 13.45 12.58 12.74 -3.48% -1.62% 10.69% 338749 4.3857 229.69 12.95 15.01% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200331 14.53 14.53 13.17 13.2 -9.22% -4.69% 14.68% 442365 6.1283 320.96 13.85 23% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200324 14.41 14.55 13.19 14.18 1.36% 1.43% 23.2% 290331 4.0574 212.5 13.98 24.16% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200323 13.98 14.81 13.8 13.99 -3.91% -2.03% 21.55% 262087 3.7428 196.02 14.28 26.82% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200320 14.74 14.86 14.35 14.56 -0.48% -0.34% 26.5% 257616 3.7631 197.09 14.61 29.75% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200319 13.96 14.88 13.76 14.63 4.8% 2.45% 27.11% 376340 5.3724 281.37 14.28 26.82% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200318 14.8 15.09 13.8 13.96 -4.9% -4.12% 21.29% 404934 5.8975 308.87 14.56 29.31% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200317 15.6 15.79 14.06 14.68 -5.96% -0.07% 27.54% 475956 6.9918 366.18 14.69 30.46% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200316 17.3 17.3 15.61 15.61 -9.98% -2.92% 35.62% 613849 9.8684 516.84 16.08 42.81% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200313 16.55 17.93 16.41 17.34 -0.69% 0.17% 50.65% 556411 9.6317 504.44 17.31 53.73% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200312 16.4 17.5 16.13 17.46 1.63% 4.61% 51.69% 554895 9.2613 485.04 16.69 48.22% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200311 17.88 18.37 17 17.18 -2.44% -3.05% 49.26% 855830 15.1691 794.46 17.72 57.37% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200310 16.31 17.61 15.48 17.61 9.99% 4.2% 53% 879344 14.8648 778.52 16.9 50.09% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200309 15.74 16.76 15.47 16.01 -1.78% -1.36% 39.1% 591128 9.5937 502.45 16.23 44.14% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200306 15.79 16.88 15.69 16.3 2.32% -0.55% 41.62% 562740 9.2257 483.18 16.39 45.56% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200305 16.89 17.18 15.8 15.93 -0.25% -2.75% 38.4% 616433 10.0946 528.69 16.38 45.47% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200304 15.68 15.98 15.25 15.97 2.9% 1.72% 38.75% 497024 7.8043 408.74 15.7 39.43% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200303 15.77 16.16 15.23 15.52 3.05% -1.52% 34.84% 626331 9.8682 516.83 15.76 39.96% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200302 14.03 15.06 13.91 15.06 10.01% 2.87% 30.84% 434877 6.3674 333.48 14.64 30.02% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200228 13.9 14.29 13.57 13.69 -7% -2.07% 18.94% 373277 5.2187 273.32 13.98 24.16% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200227 15.01 15.42 14.28 14.72 -3.35% -0.88% 27.89% 356988 5.3026 277.71 14.85 31.88% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200226 15.97 16.43 14.95 15.23 -7.75% -3.18% 32.32% 561994 8.8422 463.1 15.73 39.7% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200225 15.57 16.65 14.93 16.51 2.1% 3.25% 43.44% 749840 11.9878 627.84 15.99 42.01% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200224 15.26 17.05 15.16 16.17 4.32% -0.31% 40.49% 840973 13.6438 714.57 16.22 44.05% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200221 15 15.67 14.73 15.5 2.18% 2.18% 34.67% 600056 9.1016 476.68 15.17 34.72% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200220 14.71 15.25 14.23 15.17 2.99% 2.36% 31.8% 560171 8.3008 434.74 14.82 31.62% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200219 15.6 15.79 14.68 14.73 -7.88% -3.28% 27.98% 751638 11.4473 599.53 15.23 35.26% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200218 15.25 16.1 14.9 15.99 4.31% 3.5% 38.92% 984420 15.212 796.7 15.45 37.21% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200217 15.33 15.33 14.67 15.33 9.97% 0.92% 33.19% 782790 11.8868 622.55 15.19 34.9% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200214 12.65 13.94 12.65 13.94 10.02% 2.42% 21.11% 711794 9.6842 507.19 13.61 20.87% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200213 13 13.05 12.6 12.67 -2.46% -0.78% 10.08% 276355 3.5287 184.81 12.77 13.41% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200212 12.61 13.04 12.52 12.99 2.53% 1.01% 12.86% 306216 3.9391 206.3 12.86 14.21% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200211 12.72 13.09 12.5 12.67 0% -0.63% 10.08% 319375 4.071 213.21 12.75 13.23% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200210 12.02 12.83 11.87 12.67 6.47% 2.34% 10.08% 321250 3.9781 208.35 12.38 9.95% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200207 11.45 11.98 11.4 11.9 3.21% 2.32% 3.39% 276578 3.2164 168.45 11.63 3.29% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200206 11.25 11.56 11.18 11.53 2.31% 0.96% 0.17% 228891 2.6145 136.93 11.42 1.42% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200205 11.32 11.65 11.18 11.27 0.63% -1.05% -2.09% 255750 2.9123 152.53 11.39 1.15% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200204 10.51 11.38 10.51 11.2 -4.11% 1.17% -2.69% 360016 3.9855 208.73 11.07 -1.69% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200203 11.68 11.68 11.68 11.68 -10.02% 0% 1.48% 31173 0.3641 19.07 11.68 3.73% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200123 13.21 13.53 12.71 12.98 -3.13% -1.29% 12.77% 356667 4.6895 245.6 13.15 16.79% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200122 12.51 13.46 12.36 13.4 5.02% 2.68% 16.42% 346685 4.524 236.94 13.05 15.9% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200121 12.63 13 12.57 12.76 1.67% -0.23% 10.86% 293386 3.7519 196.5 12.79 13.59% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200120 12.5 12.56 12.2 12.55 -0.24% 1.37% 9.04% 200612 2.4841 130.1 12.38 9.95% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200117 12.88 12.94 12.49 12.58 -1.87% -0.55% 9.3% 211512 2.6751 140.1 12.65 12.34% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200116 12.86 13.06 12.63 12.82 0.08% 0.23% 11.38% 259337 3.3163 173.69 12.79 13.59% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200115 12.39 12.87 12.33 12.81 2.89% 1.03% 11.29% 298332 3.7815 198.05 12.68 12.61% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200114 12.65 12.75 12.39 12.45 -1.27% -0.56% 8.17% 206563 2.5865 135.46 12.52 11.19% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200113 12.14 12.65 11.97 12.61 3.79% 1.86% 9.56% 277556 3.4368 180 12.38 9.95% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200110 12.38 12.43 12.07 12.15 -1.62% -0.33% 5.56% 185637 2.2625 118.49 12.19 8.26% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200109 12.3 12.47 12.19 12.35 1.48% 0.24% 7.3% 238078 2.9324 153.58 12.32 9.41% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200108 12.4 12.58 12.16 12.17 -3.79% -1.46% 5.73% 324068 4.0035 209.68 12.35 9.68% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200107 12.04 12.73 12.02 12.65 4.72% 1.52% 9.9% 393688 4.9044 256.86 12.46 10.66% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200106 11.6 12.27 11.5 12.08 4.05% 0.92% 4.95% 361101 4.3206 226.28 11.97 6.31% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200103 11.58 11.83 11.52 11.61 0.52% -0.34% 0.87% 171454 1.9966 104.57 11.65 3.46% 11.18 0% 11.22 0% 11.51 0% -0.27%
20200102 11.4 11.6 11.27 11.55 2.76% 0.7% 0.35% 191745 2.1989 115.16 11.47 1.87% 11.18 0% 11.22 0% 11.51 0% -0.27%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1