首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300548)       684条   (进入博创科技股票专站) 博创科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 33.5 34.6 33.21 33.75 2.46% -0.21% -52.93% 247686 8.3767 104.89 33.82 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230927 32.49 33.8 32.1 32.94 0.52% -0.69% -54.06% 235987 7.8287 95.38 33.17 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230926 33.56 34.13 32.72 32.77 -1.35% -1.83% -54.3% 282231 9.4215 115.53 33.38 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230925 33.68 34.57 33.18 33.22 -3.32% -1.16% -53.67% 335723 11.2839 132.88 33.61 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230922 29.8 34.72 29.56 34.36 14.3% 5.21% -52.08% 465244 15.1971 188.31 32.66 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230921 29.33 30.51 29.23 30.06 0.6% -0.1% -58.08% 139634 4.2017 60.95 30.09 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230920 29.61 31.16 29.46 29.88 -0.4% -1.74% -58.33% 170132 5.1737 74.65 30.41 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230919 29.55 30.47 28.75 30 2.35% 0.77% -58.16% 172929 5.148 73.09 29.77 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230918 30.05 30.56 29.23 29.31 -4.06% -1.87% -59.12% 158979 4.7493 67.8 29.87 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230915 31.65 32.13 30.19 30.55 -4.92% -1.67% -57.39% 221542 6.8827 101.59 31.07 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230914 31.42 33.36 31.33 32.13 3.15% -0.62% -55.19% 332819 10.7585 168.72 32.33 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230913 31.59 31.89 30.77 31.15 -3.35% -0.13% -56.56% 235017 7.3309 128.07 31.19 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230912 29.91 33.58 29.82 32.23 6.9% 1.96% -55.05% 405339 12.8119 234.66 31.61 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230911 28.4 30.81 28.1 30.15 5.68% 1.52% -57.95% 240124 7.1311 153.41 29.7 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230908 28.5 28.97 27.78 28.53 -1.21% 0.25% -60.21% 123310 3.5094 80.25 28.46 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230907 30.18 30.19 28.76 28.88 -3.93% -1.74% -59.72% 157973 4.6423 99.13 29.39 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230906 28.69 30.2 28.61 30.06 3.19% 1.42% -58.08% 216654 6.4223 135.54 29.64 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230905 28.43 29.32 27.94 29.13 2.1% 1.39% -59.37% 172847 4.9656 107.71 28.73 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230904 28.06 28.54 27.57 28.53 2.59% 1.89% -60.21% 97446 2.7282 55.73 28 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230901 28.62 28.83 27.72 27.81 -3.03% -1.17% -61.21% 102636 2.8883 52.65 28.14 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230831 28.6 29.25 28.38 28.68 0.46% -0.45% -60% 146942 4.2336 72.28 28.81 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230830 28.1 29.3 28.05 28.55 1.1% -0.28% -60.18% 162418 4.6497 81.29 28.63 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230829 27.08 28.79 26.86 28.24 4.55% 0.97% -60.61% 167384 4.6813 82 27.97 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230828 29.5 29.5 27 27.01 0.33% -2.7% -62.33% 157802 4.3813 77.71 27.76 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230825 28.44 28.58 26.2 26.92 -8.56% -0.96% -62.45% 242529 6.5915 122.49 27.18 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230824 30.01 30.26 28.61 29.44 0.44% -0.64% -58.94% 175331 5.1946 103.71 29.63 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230823 30.09 30.1 29.3 29.31 -4.84% -1.01% -59.12% 173479 5.1367 106.64 29.61 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230822 30.22 30.8 29.4 30.8 2.74% 2.7% -57.04% 260652 7.8171 159.55 29.99 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230821 28.07 30.45 27.8 29.98 6.65% 1.35% -58.19% 292763 8.6608 174.84 29.58 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230818 28.18 30.2 28.11 28.11 0.97% -3.04% -60.79% 229000 6.6396 136.21 28.99 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230817 27.23 28.17 26.94 27.84 1.53% 0.76% -61.17% 104549 2.889 61.86 27.63 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230816 28.18 28.49 27.1 27.42 -3.79% -0.98% -61.76% 128085 3.5469 75.66 27.69 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230815 29.51 29.87 28.29 28.5 -1.18% -2.13% -60.25% 138412 4.0299 86.71 29.12 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230814 27.86 28.86 27.77 28.84 2.63% 1.8% -59.78% 101649 2.8796 60.32 28.33 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230811 29.1 29.5 28.1 28.1 -2.4% -2.29% -60.81% 100520 2.8914 60.53 28.76 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230810 28.91 29.75 28.61 28.79 -0.48% -0.96% -59.85% 113291 3.2929 66.08 29.07 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230809 30.41 30.7 28.87 28.93 -6.1% -2.23% -59.65% 201967 5.9759 120.97 29.59 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230808 29.9 31.63 29.81 30.81 3.18% 0.23% -57.03% 271746 8.3528 182.01 30.74 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230807 29.42 30.88 29.42 29.86 3% -1.29% -58.35% 259551 7.8522 183.79 30.25 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230804 28 29.17 28 28.99 2.8% 0.8% -59.57% 159265 4.5803 112.5 28.76 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230803 28 28.97 27.89 28.2 -1.05% -0.81% -60.67% 107508 3.0563 73.62 28.43 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230802 28.6 28.89 28.11 28.5 -0.7% 0.18% -60.25% 110217 3.1356 69.98 28.45 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230801 28 29.01 27.39 28.7 2.21% 1.13% -59.97% 186759 5.2994 111.57 28.38 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230731 27.78 28.56 27.45 28.08 -0.39% -0.21% -60.84% 103695 2.9178 57.4 28.14 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230728 28.49 29 28.02 28.19 -1.02% -1.09% -60.68% 102905 2.9328 50.03 28.5 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230727 28.95 29.26 28.39 28.48 -2.23% -0.84% -60.28% 99711 2.8637 42.55 28.72 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230726 30.42 30.56 28.84 29.13 -4.21% -0.51% -59.37% 154030 4.5098 56.98 29.28 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230725 31.09 31.66 30.21 30.41 -0.03% -1.3% -57.59% 168472 5.1907 61.38 30.81 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230724 30 31.39 29 30.42 -3.76% -0.36% -57.57% 191822 5.8555 65.88 30.53 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230721 32.46 32.86 31.1 31.61 -2.59% -0.47% -55.91% 169328 5.3786 55.78 31.76 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230720 34.3 34.45 32.27 32.45 -5.06% -1.96% -54.74% 191946 6.3534 57.36 33.1 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230719 35.67 35.87 34.04 34.18 -2.4% -1.47% -52.33% 168043 5.8298 50 34.69 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230718 36.71 37.03 34.82 35.02 -5.48% -2.29% -51.16% 240561 8.621 70.66 35.84 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230717 35.62 37.8 35.58 37.05 2.46% 0.16% -48.33% 288560 10.6736 87.99 36.99 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230714 36.93 36.94 35.51 36.16 0.03% -0.22% -49.57% 320562 11.6181 96.36 36.24 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230713 32.36 37.3 32.17 36.15 12.69% 4.39% -49.58% 424504 14.7007 122.04 34.63 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230712 34.5 34.7 31.99 32.08 -8.34% -2.91% -55.26% 300073 9.9141 84.49 33.04 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230711 35.18 36.1 34.15 35 0% -0.46% -51.19% 270400 9.5076 80.26 35.16 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230710 38.5 38.83 35 35 -10.19% -3.5% -51.19% 369743 13.4109 113.21 36.27 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230707 38.5 40.88 37.04 38.97 5.38% 0.67% -45.65% 509588 19.7242 169.87 38.71 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230706 34.75 37.49 34.6 36.98 4.26% 0.93% -48.42% 332402 12.1788 111.41 36.64 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230705 34.54 36.83 33.81 35.47 2.04% 0.31% -50.53% 317740 11.2354 95.61 35.36 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230704 35.22 36.18 34.6 34.76 -2.36% -1.28% -51.52% 223858 7.883 60.01 35.21 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230703 34.75 36.11 34 35.6 3.34% 1.42% -50.35% 283837 9.9632 67.79 35.1 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230630 31.7 34.88 31.45 34.45 7.12% 2.2% -51.95% 341766 11.5216 75.08 33.71 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230629 31.9 32.68 31.22 32.16 1.13% 0.66% -55.15% 295272 9.4341 59.53 31.95 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230628 34.93 34.93 30.15 31.8 -12.59% -0.34% -55.65% 413009 13.1799 83.18 31.91 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230627 36.22 36.98 35.52 36.38 0.22% 0.11% -49.26% 198533 7.2156 45.66 36.34 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230626 37.06 38.94 35.79 36.3 -4.55% -2.55% -49.37% 301347 11.2259 67.73 37.25 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230621 41 41 37.8 38.03 -9.52% -1.83% -46.96% 387302 15.0029 89.37 38.74 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230620 42.61 42.98 40.5 42.03 -5.72% 0.53% -41.38% 451143 18.8608 116.73 41.81 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230619 41.69 46.49 40.37 44.58 4.23% 5.09% -37.82% 626703 26.5855 179.69 42.42 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230616 37 44.45 36.6 42.77 15.31% 4.37% -40.35% 573138 23.487 185.05 40.98 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230615 35.7 38.65 35.68 37.09 2.46% -0.59% -48.27% 439918 16.4128 149.33 37.31 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230614 33.74 37.95 33.26 36.2 5.76% 1.97% -49.51% 464918 16.5038 162.4 35.5 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230613 33.3 34.88 33.1 34.23 0.74% 0.38% -52.26% 275995 9.4115 99.91 34.1 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230612 34.1 35.09 33.29 33.98 0.3% -0.99% -52.61% 371301 12.7437 131.5 34.32 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230609 31.8 34.97 31.51 33.88 4.41% 1.93% -52.75% 449167 14.9292 157 33.24 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230608 30.45 32.46 29.31 32.45 5.15% 3.41% -54.74% 426537 13.384 149.11 31.38 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230607 29.24 30.88 28.82 30.86 4.79% 2.76% -56.96% 290395 8.7216 103.16 30.03 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230606 30.45 30.98 29.19 29.45 -3.44% -1.93% -58.93% 175002 5.2548 63.37 30.03 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230605 30 31.25 29.81 30.5 0.2% 0.13% -57.46% 182243 5.5518 68.03 30.46 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230602 30.75 31.78 30.4 30.44 -0.07% -1.65% -57.55% 209376 6.4806 80.56 30.95 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230601 30.02 31.9 29.98 30.46 -1.39% -1.3% -57.52% 264566 8.1641 98.63 30.86 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230531 31 31.17 30 30.89 -2.06% 1.18% -56.92% 299072 9.13 103.48 30.53 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230530 29.46 31.66 29.02 31.54 4.78% 4.23% -56.01% 400443 12.1183 148.26 30.26 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230529 29.8 31.4 28.52 30.1 2.84% -0.03% -58.02% 363603 10.9472 151.05 30.11 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230526 27.17 29.47 27 29.27 6.13% 1.77% -59.18% 332969 9.5773 146.33 28.76 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230525 27.84 28.48 26.28 27.58 1.4% 0.25% -61.53% 296002 8.1434 133.16 27.51 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230524 25.63 27.84 25.55 27.2 4.33% 0.37% -62.06% 261316 7.0804 122.12 27.1 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230523 26.44 27.15 25.85 26.07 -1.44% -1.21% -63.64% 148841 3.9274 69.94 26.39 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230522 26.81 26.98 25.88 26.45 -2.43% 0.42% -63.11% 167042 4.3992 77.42 26.34 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230519 28.03 28.29 26.85 27.11 -6.16% -1.31% -62.19% 297028 8.1608 140.22 27.47 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230518 26.8 29.57 26.24 28.89 10.82% 2.74% -59.71% 484644 13.6288 247.99 28.12 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230517 25.4 26.39 25.2 26.07 2.44% 0.62% -63.64% 126953 3.2894 67.18 25.91 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230516 26.13 26.35 25.25 25.45 -3.49% -0.39% -64.5% 112472 2.8736 51.4 25.55 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230515 26.74 27.31 25.37 26.37 -0.38% 1.31% -63.22% 150760 3.9249 62.9 26.03 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230510 27.2 27.9 25.8 26.39 -4.04% -0.45% -63.19% 198542 5.2637 76.28 26.51 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230509 28.29 29.48 27.5 27.5 -2.76% -2.55% -61.65% 176228 4.9728 71.68 28.22 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230508 28.07 29.33 27.02 28.28 1.14% -0.74% -60.56% 185123 5.2742 70.34 28.49 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230505 29.06 29.55 27.6 27.96 -3.59% -1.13% -61% 162417 4.5925 56.95 28.28 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230504 31.29 31.29 28.63 29 -8.02% -1.56% -59.55% 195841 5.7694 66.95 29.46 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230428 30.21 31.97 30.21 31.53 4.44% -0.03% -56.03% 154500 4.8731 54.66 31.54 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230427 31 31.89 29.52 30.19 -5.51% -1.63% -57.89% 249068 7.6429 82.53 30.69 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230426 35.55 36.36 31.48 31.95 -11% -3.79% -55.44% 307018 10.1972 106.01 33.21 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230425 38.5 38.5 34.42 35.9 -8.35% 0.73% -49.93% 262525 9.3551 96.48 35.64 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230424 38.05 40.25 37.55 39.39 4.32% 1.21% -45.06% 233029 9.0697 90.89 38.92 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230421 39.52 39.96 37.2 37.76 -6.07% -1.82% -47.34% 184602 7.0998 70.03 38.46 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230420 37.54 41.5 37.53 40.2 4.74% -0.37% -43.93% 262699 10.5988 103.3 40.35 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230419 36.54 40.18 36.4 38.38 4.21% 0.16% -46.47% 284605 10.9068 103.94 38.32 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230418 34.98 38.48 34.75 36.83 5.71% 1.07% -48.63% 277598 10.1149 97.4 36.44 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230417 37 37 34.26 34.84 -5.86% -0.88% -51.41% 249031 8.7525 84.77 35.15 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230414 38.49 38.89 35.45 37.01 -4.37% -0.16% -48.38% 225241 8.3506 84.38 37.07 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230413 40.61 41.41 36.75 38.7 -8.27% -0.95% -46.03% 287240 11.2238 116.81 39.07 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230412 39.81 42.66 38.36 42.19 1.64% 4.4% -41.16% 271794 10.9839 119.08 40.41 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230411 37.02 41.7 36.28 41.51 13.63% 6.22% -42.11% 311733 12.1819 144.84 39.08 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230410 37 41.26 36 36.53 -3.41% -4.12% -49.05% 278369 10.6054 139.02 38.1 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230407 36.65 38.09 35 37.82 3.19% 3.62% -47.25% 226901 8.2824 114.39 36.5 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230406 33.3 40.5 33.3 36.65 7.51% -0.11% -48.88% 351960 12.9131 179.25 36.69 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230404 32.85 35.68 32.56 34.09 4.8% -1.02% -52.45% 284723 9.8056 150.53 34.44 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230403 29.48 33.23 29.18 32.53 10.27% 3.63% -54.63% 302714 9.5009 165.53 31.39 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230331 28.18 29.5 27.61 29.5 3.76% 3% -58.86% 155845 4.4629 87.17 28.64 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230330 28.56 29.17 27.48 28.43 -2.74% 0.21% -60.35% 193006 5.4754 107.61 28.37 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230329 26.48 29.49 26.32 29.23 10.39% 3.58% -59.23% 261490 7.3789 155.6 28.22 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230328 26.76 27.19 26.3 26.48 -3.04% -0.94% -63.07% 105423 2.8177 65.88 26.73 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230327 27.58 27.96 26.78 27.31 -2.29% -0.07% -61.91% 155601 4.2524 95.65 27.33 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230324 27.5 28.75 27.08 27.95 -3.12% 0.36% -61.02% 240959 6.7119 151.44 27.85 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230323 26.96 29.82 26.78 28.85 6.03% 1.58% -59.76% 279322 7.9328 193.4 28.4 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230322 24.96 27.69 24.59 27.21 9.01% 2.64% -62.05% 225800 5.9854 165.21 26.51 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230321 25 25.38 24.44 24.96 -0.87% 0.32% -65.19% 83220 2.0701 61.65 24.88 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230320 25.28 25.9 25 25.18 -0.51% -1.25% -64.88% 128675 3.2812 94.53 25.5 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230317 24 25.66 23.84 25.31 6.08% 1.2% -64.7% 165006 4.1261 114.39 25.01 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230316 24.15 24.58 23.71 23.86 -2.25% -0.87% -66.72% 82551 1.987 48.81 24.07 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230315 24.75 24.98 24.17 24.41 -1.73% -0.49% -65.96% 109184 2.6779 54.02 24.53 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230314 24.5 25.54 24.15 24.84 0.89% -0.2% -65.36% 178136 4.4334 87.98 24.89 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230313 23.27 24.68 23.1 24.62 4.72% 2.24% -65.66% 171254 4.1235 86.17 24.08 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230310 23.6 24.07 23.15 23.51 -2.85% -0.55% -67.21% 115202 2.7235 59.03 23.64 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230309 24 24.25 23.57 24.2 1.3% 0.92% -66.25% 160290 3.8433 79.66 23.98 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230308 23.83 24.18 23.5 23.89 0.25% 0.29% -66.68% 139198 3.316 69.25 23.82 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230307 24.99 25.11 23.78 23.83 -4.37% -1.61% -66.76% 131857 3.1932 69.6 24.22 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230306 25.33 26.03 24.69 24.92 -2.47% -1.27% -65.24% 185667 4.6856 106.46 25.24 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230303 25.16 26.58 24.6 25.55 -0.7% 0.04% -64.37% 341975 8.7347 214.09 25.54 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230302 22.5 26.59 22.22 25.73 15.85% 6.67% -64.11% 448181 10.8095 317.96 24.12 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230301 21.69 22.52 21.61 22.21 2.16% 0.05% -69.02% 157446 3.496 127.44 22.2 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230228 21.75 22.25 21.46 21.74 -0.05% -0.41% -69.68% 89862 1.9617 70.35 21.83 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230227 21.59 22.2 21.47 21.75 -0.41% 0.05% -69.67% 112793 2.452 80.45 21.74 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230224 20.69 22.15 20.58 21.84 4.15% 1.2% -69.54% 223059 4.814 146.26 21.58 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230223 20.2 21.81 20.06 20.97 3.71% 0.24% -70.75% 161353 3.3755 100.98 20.92 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230222 20.41 20.53 20.1 20.22 -1.75% -0.44% -71.8% 62954 1.2785 37.71 20.31 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230221 20.71 21 20.36 20.58 -1.06% -0.39% -71.3% 58182 1.2023 33.59 20.66 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230220 20.66 20.84 20.36 20.8 1.71% 0.82% -70.99% 70396 1.4522 39.39 20.63 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230217 21.06 21.11 20.33 20.45 -2.11% -0.68% -71.48% 95556 1.9672 54.79 20.59 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230216 22 22.17 20.69 20.89 -6.03% -2.47% -70.86% 198013 4.2412 122.73 21.42 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230215 21.8 22.58 21.7 22.23 1.28% -0.22% -69% 177907 3.9632 127.78 22.28 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230214 22.6 23.27 21.74 21.95 -3.26% -2.14% -69.39% 202525 4.5432 164.74 22.43 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230213 21.56 22.8 21.56 22.69 4.13% 2.48% -68.35% 222633 4.9285 209.35 22.14 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230210 22.4 22.85 21.68 21.79 -0.73% -2.02% -69.61% 241400 5.3685 280.02 22.24 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230209 20.23 22.38 20.19 21.95 6.4% 2.71% -69.39% 184597 3.9455 276.1 21.37 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230208 21.4 22 20.48 20.63 -0.63% -2.55% -71.23% 150828 3.1934 290.51 21.17 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230207 19.48 21 19.36 20.76 7.34% 2.27% -71.05% 115415 2.3426 285.91 20.3 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230206 19.45 19.65 19.2 19.34 -0.87% -0.26% -73.03% 25504 0.4945 79.95 19.39 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230203 19.39 19.74 19.23 19.51 0.31% 0.15% -72.79% 28570 0.5565 89.83 19.48 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230202 19.32 19.66 19.28 19.45 0.67% -0.21% -72.87% 33842 0.6596 112.9 19.49 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230201 19.2 19.32 19.1 19.32 0.42% 0.42% -73.05% 26354 0.507 93.48 19.24 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230131 18.91 19.28 18.83 19.24 1.8% 0.58% -73.17% 28420 0.5438 104.86 19.13 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230130 18.99 19.17 18.87 18.9 0.27% -0.42% -73.64% 27252 0.5173 103.67 18.98 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230120 19 19.2 18.73 18.85 -0.63% -0.37% -73.71% 26365 0.4987 103.89 18.92 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230119 18.47 19.1 18.47 18.97 2.04% 0.37% -73.54% 35165 0.6645 107.54 18.9 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230118 18.28 18.66 18.2 18.59 1.7% 0.65% -74.07% 23417 0.4325 87.58 18.47 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230117 18.17 18.35 18 18.28 1.16% 0.11% -74.5% 22922 0.4185 87.44 18.26 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230116 17.8 18.18 17.79 18.07 1.06% 0.17% -74.8% 29561 0.5332 105.72 18.04 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230113 18 18.06 17.78 17.88 -0.17% 0% -75.06% 13639 0.2439 51.1 17.88 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230112 17.88 18.18 17.83 17.91 0.11% -0.44% -75.02% 17132 0.3082 63.63 17.99 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230111 18.08 18.18 17.83 17.89 -1.05% -0.67% -75.05% 17738 0.3195 62.31 18.01 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230110 17.92 18.1 17.75 18.08 1.12% 0.5% -74.78% 21070 0.3791 76.32 17.99 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230109 17.94 18.1 17.84 17.88 -0.11% -0.5% -75.06% 21367 0.384 77.77 17.97 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230106 18 18.2 17.7 17.9 -0.56% 0% -75.03% 51120 0.9148 188.44 17.9 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230105 17.73 18.1 17.62 18 1.52% 0.61% -74.9% 21274 0.3805 90.24 17.89 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230104 17.69 17.82 17.57 17.73 0.06% 0.28% -75.27% 17218 0.3045 69.45 17.68 0% 70.09 0% 70.82 0% 71.7 0% 0%
20230103 16.9 17.81 16.9 17.72 4.91% 1.32% -75.29% 38253 0.6689 151.44 17.49 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221230 16.75 17.15 16.73 16.89 1.08% -0.18% -76.44% 16222 0.2745 50.47 16.92 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221229 16.7 17.05 16.63 16.71 -0.54% -0.65% -76.69% 22362 0.3761 77.74 16.82 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221228 17.41 17.51 16.7 16.8 -3.95% -1.12% -76.57% 38079 0.6471 123.05 16.99 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221227 17.62 17.69 17.36 17.49 -0.51% 0.06% -75.61% 9685 0.1693 32.66 17.48 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221226 17.13 17.65 17.01 17.58 3.47% 0.57% -75.48% 20341 0.3556 64.17 17.48 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221223 17.39 17.39 16.95 16.99 -1.79% -0.76% -76.3% 17728 0.3035 52.41 17.12 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221222 17.83 17.95 17.19 17.3 -2.26% -1.31% -75.87% 17203 0.3015 47.9 17.53 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221221 17.54 18 17.27 17.7 2.14% -0.28% -75.31% 32549 0.5777 87.53 17.75 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221220 17.54 17.6 17.19 17.33 -1.53% -0.46% -75.83% 19423 0.3381 49.77 17.41 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221219 18.1 18.19 17.37 17.6 -3.35% -0.34% -75.45% 42504 0.7507 93.2 17.66 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221216 18.98 18.98 18.15 18.21 -2.57% -0.87% -74.6% 32999 0.6063 72.11 18.37 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221215 18.54 18.8 18.34 18.69 1.03% 0.48% -73.93% 40389 0.7514 88.02 18.6 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221214 18.36 18.58 18.2 18.5 0.76% 0.38% -74.2% 31052 0.5722 51.25 18.43 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221213 18.55 18.56 18.01 18.36 -1.08% 0.71% -74.39% 27681 0.5046 57.58 18.23 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221212 18.16 18.65 18.16 18.56 1.98% 0.65% -74.11% 32445 0.5984 64.39 18.44 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221209 18.3 18.61 18.16 18.2 -0.93% -0.66% -74.62% 43579 0.7985 82.88 18.32 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221208 18.46 18.56 18.28 18.37 -0.22% -0.27% -74.38% 32997 0.6077 64.59 18.42 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221207 18.65 18.77 18.28 18.41 -1.39% -0.38% -74.32% 41091 0.7595 80.38 18.48 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221206 19.41 19.59 18.34 18.67 -4.26% -0.85% -73.96% 83300 1.5682 165.51 18.83 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221205 20 20.03 19.47 19.5 -1.52% -1.17% -72.8% 55470 1.0947 119.45 19.73 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221202 19.83 20.2 19.7 19.8 -0.15% -0.65% -72.38% 37260 0.7427 80.78 19.93 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221201 20.16 20.43 19.69 19.83 -1.59% -1.05% -72.34% 53839 1.0789 101.55 20.04 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221130 20.04 20.29 19.88 20.15 0.2% 0.3% -71.9% 22985 0.4618 44.48 20.09 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221129 20.14 20.47 19.97 20.11 -1.18% -0.1% -71.95% 51967 1.0463 98.24 20.13 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221128 19.91 20.36 19.52 20.35 0.39% 2.31% -71.62% 46919 0.9333 84.7 19.89 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221125 20.45 20.68 20.12 20.27 -0.73% -0.39% -71.73% 27952 0.5688 49.49 20.35 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221124 20.58 20.9 20.42 20.42 -0.87% -0.97% -71.52% 30353 0.6258 51.31 20.62 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221123 20.88 21.06 20.33 20.6 -1.34% -0.24% -71.27% 36688 0.7575 58.78 20.65 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221122 21.74 21.83 20.61 20.88 -4% -1.42% -70.88% 57930 1.2268 91.18 21.18 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221121 22.11 22.42 21.63 21.75 -1.98% -0.46% -69.67% 50379 1.1009 75.84 21.85 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221118 21.33 22.67 21.3 22.19 4.03% 0% -69.05% 97134 2.1553 145.58 22.19 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221117 20.81 21.33 20.57 21.33 2.01% 2.01% -70.25% 38459 0.8042 54.17 20.91 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221116 21.45 21.45 20.85 20.91 -1.83% -0.62% -70.84% 33130 0.697 44.86 21.04 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221115 21.08 21.6 20.82 21.3 1.28% 0.57% -70.29% 66091 1.3996 79.14 21.18 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221114 21.79 21.79 20.88 21.03 -3.49% -0.76% -70.67% 64561 1.3679 73.08 21.19 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221111 22.2 22.33 21.55 21.79 -0.32% 0.05% -69.61% 55849 1.2166 61.33 21.78 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221110 21.8 22.08 21.31 21.86 -0.46% 0.55% -69.51% 59060 1.2839 64.68 21.74 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221109 22.2 22.21 21.66 21.96 -0.18% 0.32% -69.37% 59148 1.295 64.91 21.89 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221108 22.56 22.7 21.5 22 -3.21% 0.46% -69.32% 102407 2.2425 111.26 21.9 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221107 23.08 23.1 22.43 22.73 -1.73% 0.13% -68.3% 56657 1.2859 68.39 22.7 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221104 23.46 24.15 22.79 23.13 -0.73% -0.04% -67.74% 91318 2.1132 111.99 23.14 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221103 23 23.5 22.75 23.3 0.04% 0.73% -67.5% 65577 1.5167 86.67 23.13 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221102 23.24 23.65 22.79 23.29 1.26% 0.26% -67.52% 120900 2.8084 162.16 23.23 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221101 21.92 23.04 21.3 23 5.65% 3.32% -67.92% 108147 2.407 153.73 22.26 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221031 19.76 22.05 19.61 21.77 10.62% 3.72% -69.64% 117012 2.4557 167.62 20.99 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221028 20.74 20.8 19.65 19.68 -4.74% -1.99% -72.55% 59966 1.2044 91.85 20.08 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221027 21.62 22.33 20.58 20.66 -4.26% -1.95% -71.19% 66954 1.4109 107.37 21.07 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221026 21.29 22.27 21.2 21.58 2.32% -1.05% -69.9% 69696 1.5202 117.25 21.81 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221025 20.85 21.46 20.32 21.09 1.15% 1.2% -70.59% 45632 0.9509 74.79 20.84 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221024 21.86 22.69 20.68 20.85 -5.23% -3.07% -70.92% 69301 1.491 114.17 21.51 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221021 22.2 22.34 21.72 22 0.05% 0.09% -69.32% 38732 0.8514 68.81 21.98 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221020 22.21 22.69 21.68 21.99 -1.83% -0.63% -69.33% 60537 1.3394 111.16 22.13 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221019 22.52 23.25 22.4 22.4 -3.86% -1.37% -68.76% 52574 1.1939 106.3 22.71 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221018 23.08 23.33 22.39 23.3 0.09% 1.84% -67.5% 61022 1.3962 131.77 22.88 0% 70.09 0% 70.82 0% 71.7 0% 0%
20221017 22.65 23.29 22.58 23.28 1.53% 1.48% -67.53% 42676 0.9792 99.07 22.94 0% 70.09 0% 70.82 0% 71.7 0% 0%
20220721 20.5 21.13 20.31 20.58 0.39% -1.29% -71.3% 40364 0.8414 99.67 20.85 -70.1% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220720 20.49 20.77 20.17 20.5 0.05% 0.1% -71.41% 44120 0.9034 107.01 20.48 -70.63% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220719 20.23 21.2 20.06 20.49 1.19% -0.87% -71.42% 63600 1.3144 155.7 20.67 -70.36% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220718 19.08 20.99 19.08 20.25 5.97% 1.15% -71.76% 68013 1.3616 161.29 20.02 -71.29% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220715 18.89 19.56 18.78 19.11 0.9% -0.42% -73.35% 39541 0.7587 89.87 19.19 -72.48% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220714 17.85 19.35 17.68 18.94 5.81% 0.53% -73.58% 55669 1.0489 124.25 18.84 -72.99% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220713 17.6 18.04 17.6 17.9 1.99% 0.11% -75.03% 20961 0.3747 44.39 17.88 -74.36% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220712 18.48 18.48 17.52 17.55 -5.03% -2.23% -75.52% 38105 0.6838 81 17.95 -74.26% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220711 19.18 19.69 18.3 18.48 -3.85% -1.96% -74.23% 48803 0.9197 108.94 18.85 -72.97% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220708 18.45 19.42 18.28 19.22 4.57% 2.07% -73.19% 61990 1.1673 138.27 18.83 -73% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220707 18.6 18.76 18.03 18.38 -0.43% -0.33% -74.37% 41353 0.7625 90.32 18.44 -73.56% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220706 18 18.59 17.74 18.46 2.56% 0.87% -74.25% 45608 0.8347 98.88 18.3 -73.76% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220705 18.33 18.37 17.73 18 -1.59% 0.06% -74.9% 38958 0.701 83.04 17.99 -74.2% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220704 18.3 18.78 18 18.29 -1.03% -0.44% -74.49% 61205 1.1244 133.19 18.37 -73.66% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220701 17.85 18.53 17.77 18.48 3.7% 1.15% -74.23% 57711 1.0545 124.91 18.27 -73.8% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220630 17.94 18.16 17.79 17.82 -0.78% -0.89% -75.15% 42344 0.7613 90.18 17.98 -74.22% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220629 18.18 18.57 17.9 17.96 -1.21% -1.21% -74.95% 42987 0.7816 92.59 18.18 -73.93% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220628 18.34 18.34 17.87 18.18 0.22% 0.55% -74.64% 37214 0.6727 79.69 18.08 -74.08% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220627 18.14 18.32 17.73 18.14 0.22% 0.39% -74.7% 47347 0.8556 101.35 18.07 -74.09% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220624 17.54 18.11 17.52 18.1 2.26% 1% -74.76% 56243 1.008 119.4 17.92 -74.3% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220623 17.52 17.75 17 17.7 1.72% 1.37% -75.31% 60887 1.0633 125.96 17.46 -74.96% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220622 17.62 17.92 17.27 17.4 -1.14% -1.19% -75.73% 70857 1.248 147.83 17.61 -74.75% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220621 17.42 17.63 17.05 17.6 1.85% 1.27% -75.45% 52012 0.9042 107.11 17.38 -75.08% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220620 16.88 17.56 16.88 17.28 1.65% -0.17% -75.9% 56582 0.9793 116 17.31 -75.18% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220617 16.88 17.14 16.62 17 0.53% 0.41% -76.29% 45784 0.7752 91.83 16.93 -75.72% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220616 16.82 17.23 16.71 16.91 0.12% -0.7% -76.42% 42466 0.7231 85.66 17.03 -75.58% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220615 17.12 17.31 16.88 16.89 -2.09% -1% -76.44% 56368 0.9614 113.88 17.06 -75.54% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220614 17.3 17.44 16.7 17.25 -2.16% 1.17% -75.94% 62161 1.06 125.56 17.05 -75.55% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220613 17.33 17.64 17.09 17.63 1.73% 1.38% -75.41% 77703 1.3509 160.02 17.39 -75.06% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220610 16.58 17.45 16.48 17.33 5.99% 1.35% -75.83% 94608 1.6175 191.6 17.1 -75.48% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220609 17.02 17.25 16.2 16.35 -6.68% -2.21% -77.2% 84566 1.4137 167.46 16.72 -76.03% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220608 16.42 18.37 16.36 17.52 7.75% 0.4% -75.56% 119924 2.0924 247.86 17.45 -74.98% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220607 16.73 16.74 16.16 16.26 -0.85% -0.97% -77.32% 37411 0.6142 72.76 16.42 -76.46% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220606 16.27 16.66 16.23 16.4 1.05% -0.12% -77.13% 47877 0.786 93.11 16.42 -76.46% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220602 15.87 16.3 15.8 16.23 1.56% 0.87% -77.36% 32321 0.5201 61.61 16.09 -76.93% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220601 15.57 16.07 15.51 15.98 3.36% 0.76% -77.71% 51748 0.8209 97.24 15.86 -77.26% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220531 15.2 15.51 14.85 15.46 1.58% 1.11% -78.44% 32254 0.4931 58.41 15.29 -78.08% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220530 15.37 15.37 15.01 15.22 0.26% 0.2% -78.77% 22333 0.3392 40.18 15.19 -78.22% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220527 15.46 15.8 15.05 15.18 -2.19% -1.11% -78.83% 26731 0.4103 48.6 15.35 -77.99% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220526 15.3 15.65 14.72 15.52 1.84% 1.7% -78.35% 37260 0.5686 67.35 15.26 -78.12% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220525 15.11 15.31 15.09 15.24 0.73% 0.33% -78.74% 18447 0.2803 33.2 15.19 -78.22% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220524 16.08 16.14 15.1 15.13 -6.14% -2.95% -78.9% 43644 0.6806 80.62 15.59 -77.65% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220523 15.6 16.14 15.58 16.12 2.87% 1.51% -77.52% 34396 0.5461 64.69 15.88 -77.23% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220520 15.72 15.9 15.4 15.67 -0.06% 0.32% -78.15% 30301 0.4732 56.05 15.62 -77.6% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220519 15.33 15.79 15.23 15.68 0.06% 0.58% -78.13% 24843 0.3872 45.87 15.59 -77.65% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220518 15.61 15.86 15.54 15.67 0.45% -0.25% -78.15% 24591 0.3864 45.77 15.71 -77.47% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220517 15.48 15.63 15.15 15.6 1.3% 1.3% -78.24% 28794 0.4434 52.52 15.4 -77.92% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220516 15.73 15.94 15.38 15.4 -1.85% -1.22% -78.52% 32436 0.5056 59.89 15.59 -77.65% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220513 16 16.19 15.47 15.69 -2.43% -0.13% -78.12% 41241 0.6477 76.72 15.71 -77.47% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220512 24.49 24.75 24 24.52 0.62% 0.62% -65.8% 25755 0.6277 74.36 24.37 -65.06% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220511 24.24 25.18 24.18 24.37 1.41% -1.5% -66.01% 32588 0.8061 95.49 24.74 -64.53% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220510 23.53 24.05 23.11 24.03 2.04% 0.88% -66.49% 19547 0.4657 55.17 23.82 -65.84% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220509 22.7 23.66 22.7 23.55 2.21% 0.56% -67.15% 17935 0.42 49.75 23.42 -66.42% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220506 22.12 23.26 22.12 23.04 1.95% 0.66% -67.87% 25902 0.593 70.24 22.89 -67.18% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220505 22.44 23.11 22.11 22.6 0.85% -0.7% -68.48% 25521 0.5808 68.8 22.76 -67.36% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220429 21.72 22.6 21.6 22.41 4.62% 0.95% -68.74% 24163 0.5363 63.53 22.2 -68.17% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220428 22.02 22.02 21.11 21.42 -1.92% -0.19% -70.13% 26192 0.5621 66.58 21.46 -69.23% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220427 20.2 21.99 19.98 21.84 5.51% 3.9% -69.54% 34413 0.7235 85.7 21.02 -69.86% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220426 22.7 22.9 20.55 20.7 -9.13% -3.94% -71.13% 48301 1.0408 123.29 21.55 -69.1% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220425 25.3 25.3 22.44 22.78 -10.07% -3.06% -68.23% 42905 1.0081 119.42 23.5 -66.3% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220422 26.5 26.5 25.3 25.33 -3.91% -1.59% -64.67% 25005 0.6436 76.24 25.74 -63.09% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220421 26.79 27.21 26.23 26.36 -1.42% -1.09% -63.24% 25606 0.6823 80.82 26.65 -61.79% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220420 27.68 27.7 26.65 26.74 -2.48% -1.33% -62.71% 25215 0.6833 80.94 27.1 -61.14% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220419 27.52 27.98 27.25 27.42 -0.25% -0.36% -61.76% 25797 0.71 84.1 27.52 -60.54% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220418 27.3 27.96 26.51 27.49 0.92% 0.07% -61.66% 30069 0.826 97.85 27.47 -60.61% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220415 26.6 28.18 26 27.24 2.52% -0.51% -62.01% 35276 0.9659 114.42 27.38 -60.74% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220414 25.99 26.68 25.89 26.57 2.79% 0.64% -62.94% 26746 0.706 83.63 26.4 -62.15% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220413 27.27 27.29 25.82 25.85 -5.76% -2.23% -63.95% 37106 0.9809 116.19 26.44 -62.09% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220412 28.07 28.07 26.81 27.43 -2.38% 0.55% -61.74% 48700 1.3285 157.37 27.28 -60.88% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220411 27.4 28.6 26.99 28.1 -2.29% 1.3% -60.81% 73138 2.029 240.35 27.74 -60.22% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220408 32.24 32.24 28.64 28.76 7.03% -6.35% -59.89% 141139 4.3337 513.36 30.71 -55.97% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220330 26.58 26.87 26.46 26.87 1.17% 0.71% -62.52% 26702 0.7123 84.38 26.68 -61.74% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220329 25.97 26.59 25.82 26.56 2.27% 0.99% -62.96% 32209 0.8471 100.34 26.3 -62.29% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220328 25.56 26.21 25.02 25.97 0.62% 1.13% -63.78% 23511 0.6038 71.52 25.68 -63.18% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220325 26.39 26.54 25.81 25.81 -1.56% -1.3% -64% 25756 0.6735 79.78 26.15 -62.5% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220324 27.1 27.38 26.21 26.22 -4.65% -1.28% -63.43% 42019 1.1159 132.19 26.56 -61.92% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220323 26 27.5 25.8 27.5 6.34% 2.54% -61.65% 59934 1.6075 190.42 26.82 -61.54% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220322 26.4 26.4 25.72 25.86 -2.53% -0.61% -63.93% 27288 0.7099 84.09 26.02 -62.69% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220321 26.31 26.58 26.02 26.53 0.84% 0.72% -63% 27203 0.7165 84.87 26.34 -62.23% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220318 26.28 26.68 25.97 26.31 -0.04% 0.08% -63.31% 26926 0.7079 83.86 26.29 -62.3% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220317 26.59 26.95 26.17 26.32 0.61% -1.02% -63.29% 38528 1.0243 121.34 26.59 -61.87% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220316 25.79 26.29 24.85 26.16 3.32% 1.43% -63.51% 46789 1.2065 142.92 25.79 -63.02% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220315 27.17 27.5 25.32 25.32 -8.13% -4.09% -64.69% 48729 1.2866 152.41 26.4 -62.15% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220311 28.37 28.98 27.77 28.75 -0.28% 1.63% -59.9% 35388 1.001 118.58 28.29 -59.44% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220310 29.8 29.9 28.6 28.83 -0.41% -1.47% -59.79% 42507 1.2439 147.35 29.26 -58.04% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220309 30.33 30.5 27.51 28.95 -3.69% -0.75% -59.62% 63233 1.8444 218.48 29.17 -58.17% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220308 30.52 30.96 29.71 30.06 -1.15% -1.05% -58.08% 54622 1.6593 196.56 30.38 -56.44% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220307 32.06 32.16 30.31 30.41 -4.58% -1.3% -57.59% 62880 1.9373 229.49 30.81 -55.82% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220304 32.56 32.88 31.69 31.87 -2.57% -1.33% -55.55% 44543 1.4389 170.45 32.3 -53.69% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220303 33.58 33.64 32.57 32.71 -1.65% -0.49% -54.38% 35424 1.1644 137.93 32.87 -52.87% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220302 34.12 34.12 33.02 33.26 -2.61% -0.21% -53.61% 41403 1.3798 163.45 33.33 -52.21% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220301 34.5 34.55 33.85 34.15 -0.38% -0.09% -52.37% 27212 0.93 110.16 34.18 -50.99% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220228 34.3 34.57 33.2 34.28 -0.81% 0.73% -52.19% 46884 1.5956 189.01 34.03 -51.2% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220225 34.6 35.68 34.07 34.56 2.4% -0.29% -51.8% 65090 2.256 267.24 34.66 -50.3% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220224 35.03 35.63 33.15 33.75 -2.93% -2% -52.93% 98017 3.3759 399.9 34.44 -50.62% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220223 33.68 34.77 33.68 34.77 3.24% 1.19% -51.51% 72312 2.4846 294.32 34.36 -50.73% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220222 33.28 34.2 33.05 33.68 0.33% -0.41% -53.03% 72778 2.4617 291.6 33.82 -51.51% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220221 32.28 33.64 32.17 33.57 5.57% 1.24% -53.18% 75587 2.5065 296.91 33.16 -52.45% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220218 31.4 31.93 31.35 31.8 2.22% 0.44% -55.65% 24454 0.7741 91.7 31.66 -54.6% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220217 31.41 31.75 31.01 31.11 -1.55% -0.83% -56.61% 20998 0.6588 78.04 31.37 -55.02% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220216 31.63 31.95 31.25 31.6 0.67% 0.03% -55.93% 17666 0.558 66.1 31.59 -54.7% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220215 31.08 31.48 30.93 31.39 1.36% 0.42% -56.22% 16371 0.5117 60.61 31.26 -55.18% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220214 31.19 31.36 30.6 30.97 -1.05% -0.06% -56.81% 17893 0.5545 65.68 30.99 -55.56% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220211 32.55 32.65 31.23 31.3 -3.87% -1.23% -56.35% 31648 1.0028 118.79 31.69 -54.56% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220210 32.88 33.06 32.28 32.56 -1% -0.09% -54.59% 25333 0.8257 97.81 32.59 -53.27% 70.09 0% 70.82 0% 71.7 0% 1.3%
20220209 31.3 32.99 31.26 32.89 4.48% 1.8% -54.13% 40343 1.3034 154.4 32.31 -53.67% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211203 32.99 33.27 32.6 33.1 0.3% 0.33% -53.84% 19403 0.6401 75.82 32.99 -52.7% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211202 34 34.08 32.77 33 -2.91% -0.57% -53.97% 35922 1.1924 141.25 33.19 -52.41% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211201 33.56 34.26 33.54 33.99 0.32% 0.06% -52.59% 21240 0.7216 85.48 33.97 -51.29% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211130 34.27 34.5 33.55 33.88 -0.44% -0.38% -52.75% 34765 1.1824 140.06 34.01 -51.23% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211129 33 34.26 32.72 34.03 -1.65% 1.16% -52.54% 41014 1.3798 163.45 33.64 -51.76% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211126 35.1 35.43 34.13 34.6 -2.4% -0.23% -51.74% 49207 1.7064 202.13 34.68 -50.27% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211125 35.12 35.85 34.36 35.45 2.87% 0.8% -50.56% 75075 2.6401 312.74 35.17 -49.57% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211124 34.7 35.97 34.4 34.46 0% -1.96% -51.94% 82894 2.9135 345.12 35.15 -49.6% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211123 34 34.6 33.8 34.46 1.09% 0.58% -51.94% 45178 1.548 183.37 34.26 -50.87% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211122 33.16 34.35 33.02 34.09 2.84% 0.5% -52.45% 51101 1.7332 205.31 33.92 -51.36% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211119 32 33.2 31.72 33.15 3.56% 0.94% -53.77% 45777 1.5031 178.05 32.84 -52.91% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211118 32.58 33.27 31.88 32.01 -2.41% -1.14% -55.36% 31921 1.0336 122.44 32.38 -53.57% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211117 32.2 32.85 32.01 32.8 2.72% 0.64% -54.25% 29921 0.9751 115.51 32.59 -53.27% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211116 33.07 33.08 31.85 31.93 -3.3% -1.87% -55.47% 29039 0.945 111.94 32.54 -53.34% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211115 32.8 33.02 32.16 33.02 0.64% 1.26% -53.95% 28535 0.9306 110.24 32.61 -53.24% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211112 32.76 32.93 32.45 32.81 0.21% 0.43% -54.24% 27874 0.9106 107.87 32.67 -53.15% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211111 32.62 33.32 32.5 32.74 -0.37% -0.58% -54.34% 40014 1.3177 156.09 32.93 -52.78% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211110 32.18 32.86 32.07 32.86 1.58% 1.14% -54.17% 33368 1.0842 128.43 32.49 -53.41% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211109 31.46 32.5 31.4 32.35 2.83% 0.5% -54.88% 36603 1.1781 139.55 32.19 -53.84% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211108 31.81 31.85 31.22 31.46 -1.5% 0.1% -56.12% 29429 0.925 109.57 31.43 -54.93% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211105 31.01 32.45 30.9 31.94 0.66% -0.31% -55.45% 45161 1.4468 171.38 32.04 -54.06% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211104 32.51 33.51 31.53 31.73 1.18% -1.4% -55.75% 50747 1.6331 193.45 32.18 -53.86% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211103 31.5 31.83 30.78 31.36 -0.7% 0.38% -56.26% 32009 0.9999 118.44 31.24 -55.21% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211102 31.31 32.3 30.88 31.58 0.45% 0.22% -55.96% 49228 1.5513 183.76 31.51 -54.82% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211101 30.35 31.6 30.33 31.44 2.21% 1.06% -56.15% 43151 1.3424 159.02 31.11 -55.39% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211029 29.47 30.97 29.31 30.76 4.38% 1.28% -57.1% 33443 1.0158 120.33 30.37 -56.45% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211028 29.7 30.47 29.44 29.47 0.24% -1.41% -58.9% 24486 0.732 86.71 29.89 -57.14% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211027 30.4 30.5 29.31 29.4 -3.54% -1.28% -59% 24787 0.7381 87.43 29.78 -57.3% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211026 29.7 30.92 29.62 30.48 1.87% 0.3% -57.49% 31800 0.9663 114.46 30.39 -56.42% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211025 29.99 29.99 29.27 29.92 0.3% 1.53% -58.27% 20377 0.6006 71.15 29.47 -57.74% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211022 29.51 30.26 29.42 29.83 1.5% -0.2% -58.4% 20706 0.6189 73.31 29.89 -57.14% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211021 30.15 30.25 29.36 29.39 -2.71% -1.18% -59.01% 20450 0.6081 72.03 29.74 -57.36% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211020 30.61 30.61 30.09 30.21 -0.36% -0.07% -57.87% 11285 0.3411 40.41 30.23 -56.65% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211019 30.78 30.78 30.06 30.32 0.3% 0.03% -57.71% 14938 0.4528 53.64 30.31 -56.54% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211018 30.78 30.97 30.03 30.23 -1.79% -0.07% -57.84% 19013 0.5751 68.12 30.25 -56.62% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211015 30.95 31.45 30.64 30.78 -0.26% -0.9% -57.07% 23791 0.7389 87.53 31.06 -55.46% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211014 31 31.07 30.39 30.86 0.16% 0.33% -56.96% 15312 0.471 55.79 30.76 -55.89% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211013 30.28 30.9 30.08 30.81 1.99% 0.65% -57.03% 12667 0.3877 45.93 30.61 -56.11% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211012 30.98 31.09 29.8 30.21 -2.96% -0.3% -57.87% 23280 0.7054 83.56 30.3 -56.55% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211011 31.2 31.77 30.76 31.13 0.39% -0.35% -56.58% 29310 0.9156 108.46 31.24 -55.21% 70.09 0% 70.82 0% 71.7 0% 1.3%
20211008 30.7 31.57 30.58 31.01 1.44% -0.29% -56.75% 17456 0.5429 64.31 31.1 -55.41% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210930 30.84 31.04 30.5 30.57 0.23% -0.52% -57.36% 12315 0.3784 44.82 30.73 -55.94% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210929 30.52 31.29 30.4 30.5 -1.29% -0.88% -57.46% 13856 0.4264 50.51 30.77 -55.88% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210928 31.85 31.9 30.82 30.9 -2.98% -0.74% -56.9% 15121 0.4707 55.76 31.13 -55.36% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210927 32.2 32.77 31.51 31.85 -0.13% -0.99% -55.58% 14928 0.4803 56.89 32.17 -53.87% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210924 32.83 32.99 31.79 31.89 -3.25% -1.33% -55.52% 15924 0.5147 60.97 32.32 -53.66% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210923 32.21 33.23 32.08 32.96 3% 0.37% -54.03% 19604 0.6437 76.25 32.84 -52.91% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210922 31.77 32.1 31.45 32 -0.31% 0.41% -55.37% 10395 0.3313 39.24 31.87 -54.3% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210917 32.8 33.13 31.4 32.1 -2.16% 0.47% -55.23% 21347 0.682 80.79 31.95 -54.19% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210916 33.1 33.25 32.76 32.81 -0.52% -0.58% -54.24% 12842 0.4238 50.2 33 -52.68% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210915 33.86 33.86 32.88 32.98 -2.37% -0.42% -54% 20774 0.688 81.5 33.12 -52.51% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210914 33.59 34.32 33.52 33.78 0.21% -0.44% -52.89% 16333 0.5542 65.65 33.93 -51.35% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210913 34.84 34.84 33.69 33.71 -2.71% -0.77% -52.98% 22034 0.7486 88.68 33.97 -51.29% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210910 34.19 34.83 33.04 34.65 1.02% 2.39% -51.67% 41180 1.3936 165.08 33.84 -51.48% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210909 35.4 35.45 34.24 34.3 -3.05% -1.12% -52.16% 27549 0.9558 113.22 34.69 -50.26% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210908 34.78 35.54 34.52 35.38 1.84% 0.83% -50.66% 30022 1.0535 124.79 35.09 -49.68% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210907 34.63 35.15 34.43 34.74 -0.26% 0.03% -51.55% 24130 0.8381 99.28 34.73 -50.2% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210906 34.37 35.15 33.91 34.83 1.63% 0.49% -51.42% 26413 0.9155 108.45 34.66 -50.3% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210729 40.13 42.15 39.3 41.8 7.04% 1.6% -41.7% 79570 3.2732 387.73 41.14 -41.01% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210728 39.48 40.45 36.81 39.05 -2.13% 0.31% -45.54% 66083 2.5727 304.75 38.93 -44.18% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210727 40.43 43.54 39.38 39.9 -1.53% -4.06% -44.35% 103303 4.2967 508.97 41.59 -40.36% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210726 39.43 40.85 38.36 40.52 2.32% 1.43% -43.49% 73370 2.9309 347.18 39.95 -42.72% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210723 38.68 40.58 38.15 39.6 0.94% 0.64% -44.77% 77404 3.0456 360.77 39.35 -43.58% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210722 37.58 40.05 36.77 39.23 4.75% 2.59% -45.29% 78701 3.0092 356.46 38.24 -45.17% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210721 38 38.84 37.01 37.45 -1.21% -1.14% -47.77% 39882 1.5109 178.98 37.88 -45.68% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210720 37.66 38.19 37.45 37.91 -0.71% 0.32% -47.13% 27278 1.0309 122.12 37.79 -45.81% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210719 36.83 38.48 35.85 38.18 3.67% 2.03% -46.75% 45446 1.7004 201.42 37.42 -46.34% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210716 37.84 38.12 36.8 36.83 -3.33% -1.79% -48.63% 34947 1.3105 155.24 37.5 -46.23% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210715 37.8 38.25 36.6 38.1 0.58% 1.93% -46.86% 48210 1.8021 213.47 37.38 -46.4% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210714 38.96 39.99 37.78 37.88 -3.17% -1.92% -47.17% 62075 2.3972 283.96 38.62 -44.62% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210713 38.11 39.2 37.4 39.12 2.22% 2.11% -45.44% 77224 2.9587 350.48 38.31 -45.07% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210712 36.53 39.05 36 38.27 5.72% 1.08% -46.62% 84699 3.2068 379.87 37.86 -45.71% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210709 36.2 36.83 35.41 36.2 -0.6% 0.58% -49.51% 38685 1.3921 164.9 35.99 -48.39% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210708 36.8 37.06 36.1 36.42 -1.25% -0.25% -49.21% 50543 1.8454 218.6 36.51 -47.65% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210707 35.2 37.08 34.93 36.88 4.68% 1.51% -48.56% 66982 2.4335 288.26 36.33 -47.91% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210706 35.08 35.79 34.51 35.23 -0.62% 0.37% -50.86% 40348 1.4161 167.75 35.1 -49.67% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210705 33.85 35.45 33.85 35.45 5.04% 1.61% -50.56% 48069 1.6771 198.66 34.89 -49.97% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210702 34.6 34.77 33.58 33.75 -3.05% -0.62% -52.93% 36089 1.2255 145.17 33.96 -51.3% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210701 35.36 36.49 34.8 34.81 -2.19% -2.22% -51.45% 60274 2.1455 254.15 35.6 -48.95% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210630 33.52 35.62 33.22 35.59 6.68% 2.48% -50.36% 55945 1.943 230.16 34.73 -50.2% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210629 34.1 34.28 33.16 33.36 -2.17% -0.98% -53.47% 24007 0.8087 95.8 33.69 -51.69% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210628 33.9 34.41 33.82 34.1 0.59% -0.09% -52.44% 27434 0.9362 110.9 34.13 -51.06% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210625 34.49 34.51 33.32 33.9 -1.42% 0.18% -52.72% 29162 0.9867 116.88 33.84 -51.48% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210624 34.55 34.96 34.05 34.39 -0.95% -0.23% -52.04% 27105 0.9343 110.67 34.47 -50.57% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210623 34.34 35.13 34.2 34.72 1.08% -0.06% -51.58% 33101 1.1498 136.2 34.74 -50.19% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210622 35.35 35.96 34.3 34.35 -3.51% -1.55% -52.09% 35519 1.2393 146.8 34.89 -49.97% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210621 34.5 35.61 34.07 35.6 -0.45% 2.56% -50.35% 43178 1.4989 177.55 34.71 -50.23% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210618 36.85 37.21 35.2 35.76 -0.08% -0.67% -50.13% 57048 2.0537 243.27 36 -48.38% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210617 34.65 35.82 33.96 35.79 4.62% 2.52% -50.08% 48822 1.7042 201.87 34.91 -49.94% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210616 34.78 35.49 34.03 34.21 -1.64% -1.33% -52.29% 35960 1.2466 147.67 34.67 -50.29% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210615 36.1 36.36 34.59 34.78 -2.9% -1.31% -51.49% 45786 1.6135 191.13 35.24 -49.47% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210611 35.77 37.29 34.9 35.82 0.59% -1.08% -50.04% 68674 2.4868 294.58 36.21 -48.08% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210610 33.5 36.33 33.47 35.61 7.13% 2.33% -50.33% 67082 2.3343 276.51 34.8 -50.1% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210609 33.4 33.77 32.9 33.24 -0.3% 0% -53.64% 22369 0.7436 88.08 33.24 -52.34% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210608 33.4 33.76 32.88 33.34 -0.42% 0% -53.5% 29775 0.9927 117.59 33.34 -52.19% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210607 32.5 33.54 32.1 33.48 3.88% 1.03% -53.31% 36878 1.2221 144.77 33.14 -52.48% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210604 31.49 32.45 31.44 32.23 1.61% 0.16% -55.05% 25759 0.8289 98.19 32.18 -53.86% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210603 31.5 32.32 31.18 31.72 1.18% -0.6% -55.76% 23545 0.7514 89.01 31.91 -54.24% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210602 32.21 32.5 31.3 31.35 -2.64% -1.01% -56.28% 23053 0.7301 86.49 31.67 -54.59% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210601 32.26 32.79 32.01 32.2 0.03% -0.53% -55.09% 29209 0.9456 112.01 32.37 -53.58% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210531 31.37 32.68 31.34 32.19 2.68% 0.03% -55.1% 25752 0.8286 98.15 32.18 -53.86% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210528 31.26 31.77 31 31.35 -0.7% -0.1% -56.28% 19297 0.6055 71.73 31.38 -55% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210527 30.51 32.19 30.49 31.57 2.33% 0.8% -55.97% 29141 0.9126 108.1 31.32 -55.09% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210526 30.44 31.49 30.3 30.85 1.21% -0.8% -56.97% 20789 0.6465 76.58 31.1 -55.41% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210525 30.01 30.68 30.01 30.48 1.06% 0% -57.49% 16574 0.5052 59.84 30.48 -56.29% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210524 29.89 30.22 29.43 30.16 0.9% 1.21% -57.94% 12710 0.3788 44.87 29.8 -57.27% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210521 30.51 30.88 29.87 29.89 -1.97% -0.8% -58.31% 14921 0.4495 53.25 30.13 -56.8% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210520 29.8 30.5 29.65 30.49 1.77% 1.19% -57.48% 12486 0.3762 44.56 30.13 -56.8% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210519 30.1 30.22 29.72 29.96 -0.53% 0.03% -58.21% 12998 0.3893 46.12 29.95 -57.05% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210518 30.8 30.8 29.8 30.12 -2.59% 0.3% -57.99% 18952 0.5691 67.41 30.03 -56.94% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210517 32.99 32.99 30.75 30.92 0.62% -1.25% -56.88% 28800 0.9016 106.8 31.31 -55.1% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210514 30.26 30.74 30.02 30.73 1.89% 1.25% -57.14% 19495 0.5916 70.08 30.35 -56.48% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210513 29.82 30.7 29.82 30.16 0.13% -0.56% -57.94% 14604 0.4429 52.46 30.33 -56.51% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210512 29.53 30.21 29.44 30.12 1.41% 0.5% -57.99% 13350 0.4001 47.39 29.97 -57.03% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210511 29.65 30.2 29 29.7 -0.54% 0.37% -58.58% 16517 0.4888 57.9 29.59 -57.57% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210510 30.1 31.58 29.8 29.86 -3.52% -1.45% -58.35% 22377 0.6781 80.33 30.3 -56.55% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210507 30.98 31.38 30.55 30.95 0.62% -0.19% -56.83% 18086 0.5609 66.44 31.01 -55.53% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210506 30.52 31.25 29.68 30.76 -4.86% 0.46% -57.1% 32908 1.0077 119.37 30.62 -56.09% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210430 32.68 33.23 32.1 32.33 -1.91% -0.61% -54.91% 21345 0.6944 82.26 32.53 -53.36% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210429 33 33.63 32.8 32.96 -0.48% -0.66% -54.03% 19540 0.6484 76.81 33.18 -52.42% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210428 33.08 33.47 32.66 33.12 0.88% 0.09% -53.81% 25206 0.8341 98.8 33.09 -52.55% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210427 35.2 35.2 32.5 32.83 -7.86% -2% -54.21% 64985 2.1767 257.84 33.5 -51.96% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210426 34.49 36.15 34.3 35.63 3.43% 0.31% -50.31% 46864 1.6648 197.21 35.52 -49.07% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210423 35.3 35.3 34.45 34.45 -2.88% -0.89% -51.95% 28229 0.9812 116.23 34.76 -50.16% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210422 33.87 35.48 33.75 35.47 5.25% 1.37% -50.53% 38562 1.3494 159.85 34.99 -49.83% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210421 33.57 33.9 33.2 33.7 -0.41% 0.33% -53% 15182 0.51 60.41 33.59 -51.84% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210416 33.29 35.16 33.21 34.8 5.26% 1.4% -51.46% 31473 1.0803 127.97 34.32 -50.79% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210415 33.2 33.45 32.68 33.06 -1.49% 0.15% -53.89% 14876 0.4911 58.17 33.01 -52.67% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210414 33.11 33.79 32.03 33.56 0.78% 1.18% -53.19% 21801 0.7232 85.67 33.17 -52.44% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210413 34.05 34.45 33.05 33.3 -2.8% -1.04% -53.56% 20408 0.6868 81.36 33.65 -51.75% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210412 34.48 35 34.02 34.26 -1.27% -0.58% -52.22% 22005 0.7584 89.84 34.46 -50.59% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210409 33.93 35.43 33.81 34.7 1.73% 0.35% -51.6% 31449 1.0876 128.83 34.58 -50.42% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210408 34.3 34.74 33.77 34.11 -0.7% -0.5% -52.43% 24695 0.8465 100.27 34.28 -50.85% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210407 35.05 35.13 33.74 34.35 -1.97% 0.44% -52.09% 30616 1.0472 124.05 34.2 -50.96% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210406 34.3 35.45 34.08 35.04 2.1% -0.09% -51.13% 39006 1.3681 162.06 35.07 -49.71% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210402 33.6 34.34 33.44 34.32 1.12% 0.94% -52.13% 35647 1.2121 143.58 34 -51.25% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210401 33 35.38 33 33.94 5.4% -0.79% -52.66% 60926 2.0843 246.9 34.21 -50.95% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210330 31.62 31.66 31 31.04 -1.83% -0.48% -56.71% 15955 0.4976 58.94 31.19 -55.28% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210329 31.7 32.33 31.44 31.62 -0.22% -0.53% -55.9% 20470 0.6507 77.08 31.79 -54.42% 70.09 0% 70.82 0% 71.7 0% 1.3%
20210326 31.1 31.98 30.81 31.69 2.23% 1.38% -55.8% 25129 0.7855 93.05 31.26 -55.18% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201215 36.7 37.46 36.44 37.03 1.31% -0.03% -48.35% 23398 0.8666 102.65 37.04 -46.89% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201214 36.91 37.87 36.3 36.55 -1.48% -1.35% -49.02% 29525 1.094 129.59 37.05 -46.87% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201211 38.07 38.6 36.18 37.1 -4.01% -0.22% -48.26% 26477 0.9845 116.62 37.18 -46.69% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201210 38.05 39.18 37.55 38.65 1.58% 0.68% -46.09% 19733 0.7576 89.74 38.39 -44.95% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201209 39.52 39.73 37.88 38.05 -3.72% -1.65% -46.93% 18313 0.7086 83.94 38.69 -44.52% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201208 38.87 39.96 38.35 39.52 1.7% 0.33% -44.88% 22784 0.8975 106.31 39.39 -43.52% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201207 39.32 39.61 38.8 38.86 -1.17% -0.61% -45.8% 14972 0.5854 69.34 39.1 -43.93% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201204 39.29 39.96 39.1 39.32 -0.28% -0.38% -45.16% 14884 0.5875 69.59 39.47 -43.4% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201203 39.79 40.18 39.18 39.43 -1.3% -0.28% -45.01% 21136 0.8357 98.99 39.54 -43.3% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201202 39.98 40.5 39.31 39.95 0.38% 0.28% -44.28% 27128 1.0807 128.02 39.84 -42.87% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201201 38.76 40.39 38.7 39.8 2.66% 0.4% -44.49% 36868 1.4615 173.12 39.64 -43.16% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201130 39.68 39.83 37.5 38.77 -2.07% -0.54% -45.93% 34046 1.3272 157.22 38.98 -44.11% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201127 40.99 41.29 39.59 39.59 -3.42% -1.59% -44.78% 28877 1.1618 137.62 40.23 -42.31% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201126 42.3 42.72 40.96 40.99 -3.1% -1.66% -42.83% 21734 0.9058 107.3 41.68 -40.24% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201125 43 43.47 41.9 42.3 -1.63% -0.68% -41% 19719 0.8398 99.48 42.59 -38.93% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201124 42.84 43.88 42.76 43 0% -0.6% -40.03% 18001 0.7788 92.25 43.26 -37.97% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201123 42.9 43.45 41.75 43 0% 1.08% -40.03% 23891 1.0164 120.4 42.54 -39% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201120 43.39 43.71 42.98 43 -0.65% -0.6% -40.03% 13704 0.5928 70.22 43.26 -37.97% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201119 43.09 43.58 42.11 43.28 0.32% 0.44% -39.64% 15775 0.6797 80.52 43.09 -38.21% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201118 43 44.4 43 43.14 0.56% -0.78% -39.83% 19501 0.8479 100.44 43.48 -37.65% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201117 44.88 44.9 42 42.9 -4.26% -0.56% -40.17% 33566 1.4482 171.55 43.14 -38.14% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201116 46.39 46.9 44.6 44.81 -3.39% -0.88% -37.5% 29276 1.3235 156.78 45.21 -35.17% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201113 46.69 47.15 46 46.38 -0.66% -0.26% -35.31% 17931 0.8338 98.77 46.5 -33.32% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201112 47.44 47.77 46.42 46.69 -0.81% -0.64% -34.88% 20047 0.9421 111.6 46.99 -32.62% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201111 50.35 50.35 47.01 47.07 -6.01% -2.08% -34.35% 35211 1.6927 200.51 48.07 -31.07% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201110 52.8 52.88 49.75 50.08 -4.41% -1.55% -30.15% 47843 2.4336 288.28 50.87 -27.06% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201109 49.87 52.48 49.87 52.39 5.6% 1.61% -26.93% 62839 3.2398 383.78 51.56 -26.07% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201106 51.35 51.35 49.41 49.61 -2% -0.7% -30.81% 21724 1.0853 128.56 49.96 -28.36% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201105 48.81 50.75 48.3 50.62 4.22% 1.71% -29.4% 30024 1.4942 177 49.77 -28.63% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201104 48.97 49.32 48.2 48.57 0.37% -0.45% -32.26% 18182 0.8871 105.08 48.79 -30.04% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201103 46.1 48.55 46.1 48.39 4.99% 1.15% -32.51% 22199 1.0619 125.79 47.84 -31.4% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201102 46.81 47.4 45.75 46.09 -1.52% -0.78% -35.72% 24867 1.1551 136.83 46.45 -33.4% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201030 49.65 49.82 46.8 46.8 -4.12% -2.94% -34.73% 23499 1.1332 134.24 48.22 -30.86% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201029 48.5 49.76 48.06 48.81 -1.95% 0.25% -31.92% 17049 0.8301 98.33 48.69 -30.18% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201028 49.51 50.51 48.99 49.78 0.59% 0.26% -30.57% 17088 0.8484 100.5 49.65 -28.81% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201027 50.21 50.65 48.61 49.49 -1.98% -0.08% -30.98% 19729 0.9772 115.76 49.53 -28.98% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201026 48.3 51.12 46.54 50.49 4.66% 1.51% -29.58% 30877 1.5357 181.91 49.74 -28.68% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201023 48.66 49.6 48.1 48.24 -1.27% -1.43% -32.72% 14024 0.6863 81.3 48.94 -29.83% 70.09 0% 70.82 0% 71.7 0% 1.3%
20201022 49.77 50.2 48.81 48.86 -1.83% -1.37% -31.85% 14414 0.7141 84.59 49.54 -28.96% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200909 54 54.47 50.75 51.06 -5.71% -3.19% -28.79% 26805 1.4136 167.45 52.74 -24.38% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200908 54.01 54.59 52.26 54.15 0.28% 1.5% -24.48% 28756 1.534 181.71 53.35 -23.5% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200907 54.98 55.97 53.56 54 -0.22% -1.37% -24.69% 32851 1.7986 213.06 54.75 -21.49% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200904 54.58 55 52.9 54.12 -2.1% 0.54% -24.52% 34642 1.8647 220.89 53.83 -22.81% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200903 54.69 57.98 54.69 55.28 1.19% -1.32% -22.9% 37606 2.1066 249.54 56.02 -19.67% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200902 54.31 54.89 53.66 54.63 1.35% 0.64% -23.81% 15440 0.8381 99.28 54.28 -22.17% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200901 54.59 54.59 53.65 53.9 -0.86% -0.17% -24.83% 14658 0.7914 93.75 53.99 -22.58% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200831 55.87 56.56 54.36 54.37 -2.18% -2.11% -24.17% 18730 1.0403 123.23 55.54 -20.36% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200828 54.6 56.07 54.3 55.58 0.49% 0.56% -22.48% 18621 1.0292 121.92 55.27 -20.75% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200827 53.49 55.5 52.66 55.31 4.16% 1.49% -22.86% 24177 1.3177 156.09 54.5 -21.85% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200826 55.72 56.44 52.66 53.1 -5.18% -1.26% -25.94% 26957 1.4498 171.74 53.78 -22.89% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200825 56.16 57.35 55.7 56 0.57% -0.67% -21.9% 19036 1.0733 127.14 56.38 -19.16% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200824 54.53 56.54 53 55.68 2.02% 1.03% -22.34% 23653 1.3036 154.42 55.11 -20.98% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200821 54.76 56.98 54.5 54.58 -0.05% -1.83% -23.88% 23769 1.3215 156.54 55.6 -20.28% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200820 53.55 55.4 53.52 54.61 0% -0.2% -23.84% 20397 1.1161 132.21 54.72 -21.54% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200819 57.5 57.5 54.5 54.61 -5.11% -1.66% -23.84% 24486 1.3597 161.07 55.53 -20.38% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200818 56.76 57.85 56.28 57.55 2.53% 0.74% -19.74% 30769 1.7579 208.24 57.13 -18.08% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200817 55.55 56.64 54.37 56.13 2.84% 0.56% -21.72% 25328 1.4138 167.47 55.82 -19.96% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200814 54.73 55.18 53.8 54.58 0.24% 0.17% -23.88% 21107 1.1502 136.25 54.49 -21.87% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200813 54.73 55.68 53.35 54.45 -0.17% 0.37% -24.06% 17524 0.9507 112.62 54.25 -22.21% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200812 55.5 55.99 52.88 54.54 -0.58% 0.98% -23.93% 25052 1.3531 160.28 54.01 -22.56% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200811 57 57 54.6 54.86 -2.21% -2% -23.49% 18919 1.059 125.45 55.98 -19.73% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200810 55.6 57.72 54.8 56.1 -0.74% 0.11% -21.76% 37215 2.0856 247.05 56.04 -19.64% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200807 59.5 61.5 55 56.52 -5.06% -2.62% -21.17% 59514 3.4541 409.16 58.04 -16.78% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200806 62.88 63.49 59.01 59.53 -5.31% -1.46% -16.97% 46295 2.7968 331.3 60.41 -13.38% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200805 64.72 66.15 62.68 62.87 -2.84% -1.16% -12.32% 42877 2.7275 323.09 63.61 -8.79% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200804 64.73 66.3 63.53 64.71 1.19% -0.34% -9.75% 43986 2.856 338.31 64.93 -6.9% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200803 64.21 64.9 62.35 63.95 0.25% 0.71% -10.81% 33486 2.1264 251.89 63.5 -8.95% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200731 63.1 65.65 63 63.79 -0.37% -0.82% -11.03% 33977 2.1855 258.89 64.32 -7.77% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200730 63 66.18 62.11 64.03 3.36% -0.51% -10.7% 48821 3.142 372.19 64.36 -7.71% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200729 62.4 63.34 59.53 61.95 -0.59% -0.08% -13.6% 38179 2.3671 280.4 62 -11.1% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200728 62.97 63.63 60.85 62.32 0.52% 0.16% -13.08% 22050 1.3719 162.51 62.22 -10.78% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200727 63.55 63.55 60.32 62 -0.48% 0.76% -13.53% 20461 1.259 149.14 61.53 -11.77% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200724 66.28 66.67 60.88 62.3 -6% -1.83% -13.11% 34955 2.2183 262.77 63.46 -9% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200723 67.07 68.62 63.2 66.28 -2.96% 0.76% -7.56% 37390 2.4594 291.33 65.78 -5.68% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200722 65.85 69.79 65.07 68.3 5.06% 0.15% -4.74% 48976 3.3401 395.66 68.2 -2.21% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200721 65.89 67.46 63.76 65.01 0.85% -0.97% -9.33% 33120 2.1742 257.55 65.65 -5.86% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200720 64.6 65.57 62 64.46 0.91% 0.83% -10.1% 39239 2.5084 297.14 63.93 -8.33% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200717 62.83 66.97 61.66 63.88 1.69% -0.5% -10.91% 41529 2.6662 315.83 64.2 -7.94% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200716 69.82 69.82 62.82 62.82 -10% -4.6% -12.38% 57021 3.7546 444.76 65.85 -5.58% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200715 71 71.2 67.3 69.8 -2.02% 0.43% -2.65% 52485 3.6476 432.08 69.5 -0.34% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200714 74.9 78.5 69.9 71.24 -4.5% -3.21% -0.64% 65900 4.85 574.52 73.6 5.53% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200713 74.99 77 71.98 74.6 -1.47% 0.85% 4.04% 59076 4.37 517.66 73.97 6.07% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200710 79.1 83.87 75.43 75.71 -4.19% -4.14% 5.59% 52870 4.1758 494.65 78.98 13.25% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200709 72.72 80.73 72.72 79.02 7.67% 1.26% 10.21% 50181 3.916 463.88 78.04 11.9% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200708 68.69 74.59 68.49 73.39 5.45% 2.49% 2.36% 34120 2.4435 289.45 71.61 2.68% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200707 70.46 72 68.41 69.6 -0.04% -0.78% -2.93% 33840 2.3738 281.19 70.15 0.59% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200706 69.35 72.77 67.2 69.63 0.91% -0.87% -2.89% 49634 3.4861 412.95 70.24 0.72% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200703 63.06 69.69 61.48 69 8.64% 7.01% -3.77% 37777 2.4358 288.54 64.48 -7.54% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200702 62.56 64.48 62.16 63.51 0.33% 0.25% -11.42% 34874 2.2091 261.68 63.35 -9.16% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200701 59.95 64.8 58.6 63.3 5.85% 2.44% -11.72% 62282 3.8485 455.88 61.79 -11.4% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200630 56.11 60.78 55.85 59.8 8.24% 2.07% -16.6% 50508 2.9591 350.53 58.59 -15.99% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200629 57.16 57.51 54.84 55.25 -2% -1.06% -22.94% 26618 1.4864 176.07 55.84 -19.93% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200624 57.92 59.1 56.12 56.38 -2.68% -1.79% -21.37% 43084 2.4736 293.01 57.41 -17.68% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200623 56.88 59.1 55.8 57.93 2.04% 0.54% -19.21% 59361 3.4204 405.17 57.62 -17.38% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200622 51.97 56.77 51.51 56.77 10% 3.77% -20.82% 62503 3.4193 405.04 54.71 -21.55% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200619 49.9 52.5 49.4 51.61 3.26% -0.1% -28.02% 38833 2.006 237.62 51.66 -25.92% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200618 49.05 51.12 47.9 49.98 2% 1.4% -30.29% 27958 1.3781 163.25 49.29 -29.32% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200617 52.27 52.84 48 49 -5.42% -0.55% -31.66% 37850 1.865 220.92 49.27 -29.35% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200616 50.4 53.23 50 51.81 4.88% -0.19% -27.74% 34174 1.7741 210.15 51.91 -25.57% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200615 51.5 51.7 49.4 49.4 -4.02% -1.61% -31.1% 24193 1.2147 143.89 50.21 -28% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200612 50.46 52.7 49 51.47 -0.25% -0.16% -28.21% 25922 1.3364 158.31 51.55 -26.08% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200611 52.3 53.9 51.1 51.6 -1.07% -1.73% -28.03% 18184 0.9548 113.1 52.51 -24.71% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200610 53.43 53.43 51.59 52.16 -1.55% -0.11% -27.25% 18280 0.9546 113.08 52.22 -25.12% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200609 54 54 51.99 52.98 -0.38% 0.23% -26.11% 12483 0.6598 78.16 52.86 -24.2% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200608 52 54.33 51.18 53.18 2.51% -0.47% -25.83% 20212 1.08 127.93 53.43 -23.39% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200605 51.78 52.49 50.66 51.88 0% 1.05% -27.64% 17970 0.9226 109.29 51.34 -26.38% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200604 50.6 52.89 49 51.88 2.47% 0.21% -27.64% 22628 1.1715 138.77 51.77 -25.77% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200603 47.94 51.88 47.3 50.63 5.61% 1.16% -29.39% 23694 1.186 140.49 50.05 -28.23% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200602 49.41 49.41 47.68 47.94 -2.99% -0.5% -33.14% 20379 0.9818 116.3 48.18 -30.91% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200601 46.12 49.42 45.95 49.42 7.36% 3.71% -31.07% 29312 1.3966 165.44 47.65 -31.67% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200529 43.18 46.89 41.96 46.03 7.05% 2.79% -35.8% 40533 1.815 215 44.78 -35.79% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200528 43.2 43.88 42.3 43 -1.6% 0.16% -40.03% 15729 0.6752 79.98 42.93 -38.44% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200527 45.05 45.48 42.68 43.7 -2.89% -0.27% -39.05% 25925 1.136 134.57 43.82 -37.17% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200526 44.73 45.78 44 45 0% 0.63% -37.24% 31581 1.4122 167.28 44.72 -35.88% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200525 46.86 46.86 44.7 45 -3.02% -1.01% -37.24% 24084 1.0948 129.69 45.46 -34.82% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200522 50.7 50.7 45.99 46.4 -8.66% -2.85% -35.29% 28108 1.3424 159.02 47.76 -31.52% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200521 53 53.51 48.8 50.8 -5.72% 0.08% -29.15% 42364 2.1502 254.71 50.76 -27.22% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200520 55.5 55.5 52.21 53.88 -0.02% 0.15% -24.85% 21914 1.1789 139.65 53.8 -22.86% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200519 97.04 98.9 94 97.05 -0.15% 0.7% 35.36% 12397 1.1948 141.53 96.38 38.2% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200518 97.69 101.5 95.86 97.2 0.15% -1.81% 35.56% 18173 1.7989 213.09 98.99 41.94% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200515 100.1 100.6 96.8 97.05 -2.41% -1.12% 35.36% 15314 1.503 178.04 98.15 40.74% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200514 98.92 101.47 97.15 99.45 0.5% -0.23% 38.7% 12764 1.2723 150.71 99.68 42.93% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200513 99.82 99.9 96.45 98.96 1.32% 1.02% 38.02% 9148 0.8961 106.15 97.96 40.46% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200512 100.31 100.33 96.34 97.67 -1.34% -0.15% 36.22% 11402 1.1154 132.13 97.82 40.26% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200511 102.68 104.35 97 99 -3.27% -1.27% 38.08% 13010 1.3045 154.53 100.27 43.78% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200508 101.34 105.2 100.1 102.35 0.59% -0.53% 42.75% 14149 1.456 172.47 102.9 47.55% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200507 100.5 103.62 99.6 101.75 2.18% 0.12% 41.91% 14081 1.4311 169.52 101.63 45.73% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200506 94.73 101.3 94.01 99.58 4.21% 2.72% 38.88% 14850 1.4396 170.53 96.94 39% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200430 89.78 97.53 89.71 95.56 6.9% 1.67% 33.28% 13768 1.294 153.28 93.99 34.77% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200429 90.73 92.55 88.12 89.39 -1.47% -0.88% 24.67% 6710 0.6051 71.68 90.18 29.31% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200428 88.12 94.19 87.03 90.72 2.83% -0.21% 26.53% 14022 1.2747 151 90.91 30.36% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200427 85.73 88.8 84.05 88.22 2.92% 1.98% 23.04% 8542 0.739 87.54 86.51 24.05% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200424 87.7 87.7 85.4 85.72 -2.26% -0.57% 19.55% 5433 0.4684 55.49 86.21 23.62% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200423 88.02 90 86.25 87.7 0.34% -0.37% 22.32% 8035 0.7073 83.78 88.03 26.23% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200422 85.37 88.13 84.98 87.4 1.35% 1.13% 21.9% 7564 0.6537 77.44 86.42 23.92% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200421 90.08 90.08 85.07 86.24 -3.8% -0.3% 20.28% 10709 0.9263 109.73 86.5 24.03% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200420 89.08 91.2 87.97 89.65 -0.09% 0.17% 25.03% 7813 0.6993 82.84 89.5 28.33% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200417 92.17 93.6 89.41 89.73 -0.04% -1.64% 25.15% 12698 1.1585 137.23 91.23 30.81% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200416 89.9 92.94 87.3 89.77 -1.35% -0.43% 25.2% 13339 1.2027 142.47 90.16 29.28% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200415 97.07 97.99 90.29 91 -4.54% -1.46% 26.92% 13759 1.2707 150.52 92.35 32.42% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200414 95 95.9 92 95.33 2.72% 0.81% 32.96% 8471 0.801 94.88 94.56 35.59% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200413 95.39 95.7 89.55 92.81 -3.73% 0.09% 29.44% 12306 1.1411 135.17 92.73 32.97% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200410 103.5 105.5 95.41 96.41 -9.06% -2.58% 34.46% 26273 2.5999 307.98 98.96 41.9% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200409 99.15 107.67 97.42 106.01 8.31% 2.21% 47.85% 23146 2.4006 284.37 103.72 48.72% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200408 92.93 99.5 91.08 97.88 5.13% 1.77% 36.51% 16036 1.5424 182.71 96.18 37.91% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200407 90.05 93.38 88.9 93.1 4.64% 2.94% 29.85% 23132 2.092 247.81 90.44 29.68% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200403 87.18 91.05 85.48 88.97 1.68% 0.45% 24.09% 15568 1.3789 163.34 88.57 27% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200402 85.25 88.03 82.53 87.5 3.8% 2.33% 22.04% 14749 1.2612 149.4 85.51 22.61% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200401 82.34 86.58 81.09 84.3 0.6% -0.4% 17.57% 10506 0.8892 105.33 84.64 21.37% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200331 83.37 85.59 81.69 83.8 2.17% 0.34% 16.88% 10800 0.902 106.85 83.52 19.76% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200324 86.39 88.25 82.01 86.4 1.65% 0.45% 20.5% 14940 1.285 152.22 86.01 23.33% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200323 88.2 90.3 84.06 85 -6.89% -2.1% 18.55% 19321 1.6774 198.7 86.82 24.49% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200320 92 95.37 88.03 91.29 1.46% -0.5% 27.32% 16405 1.5051 178.29 91.75 31.56% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200319 89.65 92 86.07 89.98 1.08% 0.48% 25.5% 17898 1.6027 189.85 89.55 28.41% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200318 93.54 96 89.02 89.02 -1.73% -4.26% 24.16% 16687 1.5515 183.79 92.98 33.32% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200317 91.69 93.75 85.01 90.59 3.5% 0.94% 26.35% 21813 1.9578 231.91 89.75 28.69% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200316 97.94 99.25 87.53 87.53 -9.99% -5.88% 22.08% 18508 1.7213 203.9 93 33.35% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200313 91.75 99.5 91.18 97.25 1.83% 0.79% 35.63% 24914 2.404 284.77 96.49 38.36% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200312 98.55 100.36 95.01 95.5 -2.62% -2.28% 33.19% 15151 1.4807 175.4 97.73 40.13% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200311 105.04 106.89 93.41 98.07 -5.51% -3.08% 36.78% 26709 2.7027 320.15 101.19 45.1% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200310 100.69 106.65 99.17 103.79 1.16% 0.29% 44.76% 25427 2.6314 311.71 103.49 48.39% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200309 112.99 114.4 102.6 102.6 -10% -5.64% 43.1% 18708 2.0341 240.95 108.73 55.91% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200306 116.5 122 113.13 114 -5.62% -0.43% 59% 11372 1.302 154.23 114.49 64.17% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200305 123.46 125.18 114 120.79 0.07% 2.55% 68.47% 20382 2.4008 284.39 117.79 68.9% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200304 123.1 128.18 117 120.7 -2.8% -1.17% 68.34% 14213 1.7358 205.62 122.13 75.12% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200303 120.09 127.5 120.09 124.18 3.99% -0.58% 73.19% 14229 1.7774 210.55 124.91 79.11% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200302 120.05 125.99 111.66 119.41 0.51% 0.54% 66.54% 16849 2.0012 237.06 118.77 70.3% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200228 125.52 128 118.8 118.8 -10% -2.67% 65.69% 18963 2.3147 274.19 122.06 75.02% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200227 124.5 137.5 123.33 132 5.6% 1.13% 84.1% 18189 2.3743 281.25 130.53 87.17% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200226 123 138.08 123 125 -4.16% -4.64% 74.34% 17217 2.2568 267.33 131.08 87.96% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200225 117 134 117 130.43 7% 4.65% 81.91% 17838 2.2231 263.34 124.63 78.71% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200224 113.01 126.28 113 121.9 6.18% -0.25% 70.01% 24257 2.9643 351.14 122.2 75.22% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200221 112.48 115.51 110.53 114.8 1.06% 1.8% 60.11% 16034 1.8082 214.19 112.77 61.7% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200220 114.6 118.76 109.8 113.6 2.7% 0.27% 58.44% 15738 1.783 211.21 113.29 62.45% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200219 99.99 110.61 99.99 110.61 10% 2.31% 54.27% 21307 2.3035 272.87 108.11 55.02% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200218 91.5 101.83 88.86 100.55 7.56% 4.85% 40.24% 19767 1.8956 224.55 95.9 37.51% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200217 90.15 93.88 88.02 93.48 5.03% 1.63% 30.38% 11295 1.0389 123.06 91.98 31.89% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200214 85.78 90.58 85.78 89 3.49% 0.67% 24.13% 11940 1.0556 125.04 88.41 26.77% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200213 88.35 88.4 85.28 86 -1.7% -0.94% 19.94% 7799 0.6771 80.21 86.82 24.49% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200212 87.6 88.3 85.18 87.49 0.57% 0.51% 22.02% 9619 0.8373 99.18 87.05 24.82% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200211 84.54 87.92 82.59 86.99 2.21% 1.02% 21.32% 9362 0.8062 95.5 86.11 23.47% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200210 85.6 87.9 84 85.11 -0.64% -0.73% 18.7% 10352 0.8876 105.14 85.74 22.94% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200207 84.3 87.84 81.1 85.66 1.96% 1.65% 19.47% 15432 1.3004 154.04 84.27 20.83% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200206 83.6 89.77 81.5 84.01 0% -2.26% 17.17% 18366 1.5786 187 85.95 23.24% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200205 78 84.29 75.99 84.01 9.63% 2.88% 17.17% 18977 1.5497 183.57 81.66 17.09% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200204 70.5 76.63 70.5 76.63 10.01% 3.76% 6.88% 14768 1.0906 129.19 73.85 5.89% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200203 69.66 74.3 69.66 69.66 -10% -0.36% -2.85% 17787 1.2435 147.3 69.91 0.24% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200123 73.63 79.39 71.74 77.4 5.61% 0.99% 7.95% 25918 1.9863 235.29 76.64 9.89% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200122 69.02 73.5 68.72 73.29 5.9% 1.83% 2.22% 17513 1.2604 149.3 71.97 3.2% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200121 70.94 72 68.9 69.21 -2.26% -1.45% -3.47% 9224 0.6478 76.74 70.23 0.7% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200120 68.88 70.86 68.88 70.81 -0.52% 1.26% -1.24% 8435 0.5899 69.88 69.93 0.27% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200117 72.9 72.9 69.21 71.18 -0.18% 1.7% -0.73% 13978 0.9783 115.89 69.99 0.36% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200116 72.3 74.5 70.86 71.31 -1.41% -1.91% -0.54% 18712 1.3603 161.14 72.7 4.24% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200115 69.35 73.98 67.91 72.33 4.3% 2.57% 0.88% 19571 1.3801 163.48 70.52 1.12% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200114 70.72 71.98 68.91 69.35 -1.94% -0.8% -3.28% 11642 0.8139 96.41 69.91 0.24% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200113 71.35 71.59 69.51 70.72 0.53% 0.2% -1.37% 10837 0.7649 90.61 70.58 1.2% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200110 71.28 73.72 68 70.35 -1.3% -1.65% -1.88% 13905 0.9946 117.82 71.53 2.57% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200109 72.07 72.1 70.22 71.28 0.49% 0.41% -0.59% 9855 0.6996 82.87 70.99 1.79% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200108 74.11 74.49 70.93 70.93 -4.27% -1.76% -1.07% 8855 0.6393 75.73 72.2 3.53% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200107 74.55 74.99 72.3 74.09 -1.34% 0.31% 3.33% 8535 0.6304 74.68 73.86 5.91% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200106 75.42 76.22 73.86 75.1 -0.42% 0.44% 4.74% 10165 0.76 90.03 74.77 7.21% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200103 73 75.97 72.3 75.42 3.8% 0.92% 5.19% 12520 0.9356 110.83 74.73 7.16% 70.09 0% 70.82 0% 71.7 0% 1.3%
20200102 71 73.98 69.7 72.66 4.5% 0.36% 1.34% 11520 0.834 98.79 72.4 3.81% 70.09 0% 70.82 0% 71.7 0% 1.3%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1