首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300502)       687条   (进入新易盛股票专站) 新易盛股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 46.18 47.53 45.1 46 2% -0.13% 8.7% 578892 26.6614 130.16 46.06 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230927 44.39 46.45 43.86 45.1 2.83% -0.33% 6.57% 576574 26.0875 138.41 45.25 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230926 43.55 45.32 43.01 43.86 2.72% -0.84% 3.64% 639465 28.2866 160.84 44.23 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230925 44.05 45.47 42.45 42.7 -4.35% -2.69% 0.9% 594215 26.0748 154.25 43.88 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230922 39.98 45.1 39.83 44.64 12.16% 3.43% 5.48% 780854 33.7053 201.52 43.16 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230921 39.71 41.26 39.23 39.8 0.4% -0.95% -5.95% 319573 12.8413 90.32 40.18 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230920 38.75 41.5 38.7 39.64 1.85% -1.49% -6.33% 418369 16.8358 119.69 40.24 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230919 39.05 39.88 38.04 38.92 -0.33% 0% -8.03% 288112 11.2131 83.97 38.92 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230918 40.25 40.57 38.84 39.05 -2.98% -1.46% -7.73% 262507 10.4027 77.58 39.63 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230915 41.57 41.96 40.02 40.25 -3.75% -1.03% -4.89% 307030 12.4865 93.75 40.67 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230914 42.85 43.4 41.57 41.82 -1.58% -1.2% -1.18% 243412 10.3036 78.13 42.33 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230913 44 44.35 42 42.49 -4.04% -1.02% 0.4% 313965 13.4771 97.44 42.93 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230912 43.54 45.8 43.4 44.28 0.59% -0.94% 4.63% 479932 21.4512 147.54 44.7 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230911 41.65 45.38 41.65 44.02 6.35% 1.03% 4.02% 557356 24.2818 160.57 43.57 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230908 42.01 42.5 41.02 41.39 -1.9% -0.65% -2.2% 206917 8.6196 58.98 41.66 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230907 43.75 43.8 42.1 42.19 -3.74% -1.1% -0.31% 265326 11.319 69.58 42.66 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230906 43.5 44.1 43 43.83 0.07% 0.64% 3.57% 222958 9.7099 57.34 43.55 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230905 44.75 44.75 43.51 43.8 -2.32% -0.23% 3.5% 267732 11.7545 67.88 43.9 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230904 44.57 45.07 43.93 44.84 1.33% 0.95% 5.95% 213226 9.4707 51.52 44.42 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230901 45.02 45.76 43.74 44.25 -2.92% -0.76% 4.56% 250595 11.1731 59.41 44.59 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230831 45.13 46.77 44.98 45.58 0.35% -0.68% 7.7% 364671 16.735 85.1 45.89 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230830 45.76 47.09 44.75 45.42 0.6% -0.46% 7.33% 450507 20.5551 102.98 45.63 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230829 44.1 46.8 42.81 45.15 1.51% 0.8% 6.69% 608644 27.2602 137.97 44.79 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230828 46.34 46.8 43.44 44.48 1.55% -0.8% 5.1% 427691 19.1766 100.11 44.84 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230825 44.01 46 43.35 43.8 -6.61% -1.15% 3.5% 567689 25.1521 135.63 44.31 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230824 49 49 46.55 46.9 -0.64% -1.59% 10.82% 377050 17.9697 105.53 47.66 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230823 49.29 49.68 47.15 47.2 -5.52% -1.19% 11.53% 283888 13.5611 80.52 47.77 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230822 49.2 50.25 47.23 49.96 4.39% 2.36% 18.05% 459066 22.4079 126.53 48.81 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230821 46.97 49.38 46.5 47.86 1.83% -0.79% 13.09% 284213 13.7092 78.8 48.24 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230818 50.01 50.49 47 47 -6.34% -2.73% 11.06% 408778 19.7538 104.64 48.32 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230817 48.73 51.31 47.91 50.18 2.14% 0.88% 18.57% 395628 19.6803 99.8 49.74 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230816 50.02 50.7 48.28 49.13 -2.4% -0.18% 16.09% 315725 15.5386 79.96 49.22 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230815 53.33 53.77 50 50.34 -1.29% -2.69% 18.95% 408591 21.136 105.04 51.73 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230814 49.79 51.14 49.18 51 0.69% 1.53% 20.51% 322816 16.2164 77.04 50.23 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230811 52.69 52.69 50.61 50.65 -2.14% -1.54% 19.68% 193712 9.9651 46.33 51.44 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230810 52.35 53.7 51.37 51.76 -1.91% -0.86% 22.31% 308873 16.126 72.16 52.21 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230809 55.16 56.48 52.54 52.77 -5.24% -2.46% 24.69% 410570 22.2099 98.59 54.1 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230808 57.5 59.5 55.61 55.69 -3.43% -2.52% 31.59% 337232 19.2665 85.86 57.13 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230807 57.48 60.5 57.18 57.67 1.66% -1.6% 36.27% 486204 28.4945 124.1 58.61 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230804 53.1 57.07 52.48 56.73 6.02% 3.05% 34.05% 511683 28.1661 127.53 55.05 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230803 53.5 56 52.85 53.51 -1.98% -1.38% 26.44% 309610 16.7981 75.57 54.26 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230802 53.01 55.5 52.81 54.59 1.53% 0.61% 28.99% 412929 22.4038 92.69 54.26 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230801 51.9 54.64 50.2 53.77 3.6% 1.72% 27.06% 574644 30.3754 128.75 52.86 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230731 51.65 54.2 50.53 51.9 -1.33% -0.54% 22.64% 397692 20.7509 88.82 52.18 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230728 53.49 54.32 51.87 52.6 -1.66% -0.53% 24.29% 335827 17.7588 71.21 52.88 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230727 55.12 55.32 52.94 53.49 -2.75% -0.72% 26.39% 331097 17.8405 65.87 53.88 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230726 57.81 58 53.8 55 -4.84% -0.72% 29.96% 396162 21.9461 75.53 55.4 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230725 57.73 60.25 55.88 57.8 2.21% -0.02% 36.58% 423243 24.4663 78.86 57.81 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230724 55.13 58.49 54.61 56.55 1.67% -0.67% 33.62% 346536 19.7299 62.87 56.93 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230721 58 58.64 54.1 55.62 -3.8% 0.04% 31.43% 531858 29.5718 91.06 55.6 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230720 63.47 63.63 57.51 57.82 -9.9% -4.49% 36.63% 598003 36.2028 107.64 60.54 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230719 66.42 66.95 63.54 64.17 -1.32% -0.85% 51.63% 257007 16.6347 48.14 64.72 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230718 69.21 69.9 64.85 65.03 -4.62% -2.58% 53.66% 421209 28.1173 73.74 66.75 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230717 65.4 68.5 64.05 68.18 4.27% 2.1% 61.11% 546938 36.5254 87.3 66.78 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230714 66.15 67.68 64 65.39 3.14% -0.26% 54.51% 598310 39.2243 89.84 65.56 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230713 60.52 63.77 59.38 63.4 6.84% 2.69% 49.81% 608304 37.5542 81.67 61.74 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230712 64.4 64.97 58.92 59.34 -9.13% -3.45% 40.22% 677091 41.6162 88.24 61.46 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230711 64.65 65.77 62.9 65.3 0.69% 1.29% 54.3% 435734 28.0911 60.68 64.47 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230710 66.51 68.4 63.32 64.85 -3.9% -0.12% 53.24% 471547 30.618 65.15 64.93 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230707 68.55 70.33 63.83 67.48 -0.76% 0.21% 59.45% 610928 41.1396 84.11 67.34 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230706 66.3 71.5 65.01 68 2.39% -1.36% 60.68% 657238 45.3074 91.23 68.94 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230705 71.39 71.6 65.8 66.41 -6.98% -3.16% 56.92% 763144 52.3398 103.25 68.58 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230704 68.54 74.2 68.54 71.39 5.36% -0.72% 68.69% 905464 65.1111 126.88 71.91 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230703 68.5 70.68 61.25 67.76 -0.31% 3.83% 60.11% 835406 54.5195 109.34 65.26 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230630 59.39 70.5 59.05 67.97 12.16% 4.38% 60.61% 957579 62.3619 128.46 65.12 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230629 58 61.53 56.11 60.6 6.32% 3.68% 43.19% 790530 46.2086 98.74 58.45 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230628 59.5 59.5 55.13 57 -7.41% 0.02% 34.69% 633515 36.1037 79.28 56.99 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230627 64.28 64.62 60.88 61.56 -4.23% -1% 45.46% 507979 31.5861 69.93 62.18 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230626 70.01 71.09 63.4 64.28 -8.75% -3.09% 51.89% 750354 49.7739 109.6 66.33 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230621 77.92 77.92 70.01 70.44 -11.95% -2.61% 66.45% 722313 52.242 122.2 72.33 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230620 76 80.36 72.75 80 2.17% 4.66% 89.04% 682470 52.1705 130.6 76.44 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230619 69.64 81.18 69.21 78.3 14.07% 5.95% 85.02% 840431 62.1103 166.59 73.9 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230616 63.84 69.15 62.11 68.64 7.59% 4.46% 62.19% 770883 50.6511 150.97 65.71 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230615 67.13 68.19 63.58 63.8 -3.04% -2.98% 50.76% 631888 41.5501 134.22 65.76 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230614 61.5 68.86 60.51 65.8 7.2% 2.51% 55.48% 700861 44.9859 149.69 64.19 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230613 60 64.56 58 61.38 0.92% 0.02% 45.04% 547481 33.6 110.35 61.37 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230612 58.18 62.16 58.17 60.82 3.28% 0.46% 43.71% 534483 32.3584 104.57 60.54 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230609 55.08 60.38 54.3 58.89 6.92% 2.44% 39.15% 591644 34.0159 109.27 57.49 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230608 56.01 56.95 52.87 55.08 -4.13% 0.22% 30.15% 420399 23.1072 74.73 54.96 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230607 79.75 83.68 77.48 80.55 1.32% 0.11% 90.34% 300056 24.143 73.91 80.46 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230606 79.3 84.7 78.68 79.5 -0.93% -2.44% 87.85% 311729 25.403 76.69 81.49 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230605 77.16 82.66 77 80.25 1.29% -0.5% 89.63% 307690 24.814 74.95 80.65 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230602 83.1 84 78.29 79.23 -3.14% -1.59% 87.22% 306911 24.7094 74.66 80.51 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230601 80.9 84.02 79.99 81.8 -3.12% 0.12% 93.29% 398000 32.5181 91.83 81.7 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230531 75.32 87.87 72.38 84.43 10.64% 6.83% 99.5% 619350 48.9466 133.37 79.03 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230530 72.27 78.4 71.6 76.31 6.74% 1.98% 80.32% 515207 38.5525 113.46 74.83 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230529 72 75.44 69.91 71.49 3.01% -1.81% 68.93% 470025 34.2207 104.57 72.81 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230526 67 72.6 66.8 69.4 1.24% -1.2% 63.99% 454642 31.9342 99.12 70.24 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230525 68.88 71.8 64 68.55 6.98% 1.09% 61.98% 598665 40.5979 129.79 67.81 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230524 61.47 67.02 61.03 64.08 1.67% -0.62% 51.42% 446611 28.7997 96.71 64.48 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230523 62.8 63.98 60.78 63.03 1.03% 0.65% 48.94% 404960 25.3572 85.93 62.62 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230522 64.51 66.16 61.28 62.39 -5.9% -1.27% 47.42% 390740 24.6907 81.12 63.19 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230519 71.01 73.38 65.55 66.3 -10.1% -3.8% 56.66% 681524 46.9735 150.25 68.92 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230518 67 73.75 63.4 73.75 20% 6.42% 74.27% 655087 45.3962 150.35 69.3 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230517 60.5 63.63 59.23 61.46 2.45% -0.31% 45.23% 365174 22.5128 73.24 61.65 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230516 61.64 62.34 58.49 59.99 -5.69% 0.03% 41.75% 432412 25.9306 78.78 59.97 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230515 64.13 66 59.5 63.61 1.34% 2.05% 50.31% 467917 29.1644 84.61 62.33 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230510 65.28 67.88 60.4 61.56 -4.23% -2.83% 45.46% 355811 22.5403 62.94 63.35 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230509 61.02 67.3 61.01 64.28 3.78% -1.32% 51.89% 392600 25.5728 67.36 65.14 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230508 60.1 64.31 58.5 61.94 3.84% 0.1% 46.36% 420653 26.0294 64.09 61.88 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230505 64 66.71 58.81 59.65 -7.1% -3.85% 40.95% 557552 34.5919 79.97 62.04 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230504 68.02 70.6 62.62 64.21 -6.93% -2.1% 51.72% 502160 32.9369 71.61 65.59 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230428 65.04 70.19 63.68 68.99 9.51% 3.53% 63.02% 543863 36.2456 79.07 66.64 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230427 66 67.48 61.66 63 -11.52% -2.67% 48.87% 785973 50.8758 107.19 64.73 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230426 76.01 76.1 68 71.2 -3.52% -0.97% 68.24% 616483 44.3223 94.26 71.9 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230425 77.01 78.5 71.6 73.8 -6.57% -1.61% 74.39% 553774 41.5409 88.7 75.01 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230424 75.31 80.5 74.33 78.99 4.35% 1.24% 86.65% 553503 43.1841 90.03 78.02 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230421 80.4 81 75.7 75.7 -8.32% -3.13% 78.88% 555621 43.423 88.74 78.15 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230420 78.29 83.3 76.61 82.57 7.22% 2.99% 95.11% 650239 52.1296 107.32 80.17 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230419 80.12 82.35 77.01 77.01 -3.62% -3.67% 81.97% 656328 52.4652 106.86 79.94 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230418 71 82.66 69.89 79.9 14.42% 6.88% 88.8% 829017 61.9779 127.56 74.76 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230417 70.5 71.94 67.89 69.83 -3.92% -0.11% 65% 449844 31.4472 66.43 69.91 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230414 67.99 72.93 67.05 72.68 8.7% 3.21% 71.74% 744492 52.4285 111.68 70.42 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230413 71.16 72.12 65.65 66.86 -5.82% -2.29% 57.99% 678730 46.4434 105.49 68.43 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230412 70.71 72.39 67.85 70.99 -1.51% 0.72% 67.75% 602789 42.4833 100.04 70.48 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230411 70.77 75.4 68.18 72.08 0.32% 1.38% 70.32% 744024 52.8965 128.82 71.1 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230410 72.65 76.88 68.66 71.85 2.35% -0.15% 69.78% 734505 52.8575 137.31 71.96 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230407 66.05 70.2 65.39 70.2 6.54% 2.89% 65.88% 583605 39.8174 113.82 68.23 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230406 60.2 70.79 60.01 65.89 6.79% -0.6% 55.69% 865677 57.3889 167.36 66.29 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230404 59.9 61.7 58.4 61.7 6.01% 2.53% 45.79% 787072 47.3645 152.27 60.18 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230403 51.2 58.2 50.5 58.2 20% 5.28% 37.52% 895453 49.5042 182.83 55.28 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230331 44.98 49.25 43.58 48.5 6.45% 5.18% 14.6% 596251 27.4936 118.18 46.11 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230330 44.45 45.95 43.71 45.56 0.55% 1.61% 7.66% 518896 23.2669 108.68 44.84 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230329 42.2 47 42.2 45.31 6.04% 0.53% 7.07% 685943 30.9158 158.25 45.07 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230328 42.01 44.88 41.49 42.73 -1.09% -0.37% 0.97% 662337 28.4105 166.86 42.89 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230327 39.12 43.21 39.12 43.2 9.92% 4.22% 2.08% 656329 27.2032 183.96 41.45 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230324 38.7 39.46 37.95 39.3 0.87% 1.18% -7.14% 455823 17.7029 140.51 38.84 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230323 36.7 40.29 36.28 38.96 5.16% 1.48% -7.94% 854354 32.7961 293.8 38.39 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230322 32.06 37.07 31.79 37.05 15.31% 5.62% -12.45% 725239 25.4378 299.32 35.08 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230321 31.81 32.45 31.21 32.13 0.72% 0.66% -24.08% 220257 7.03 106.59 31.92 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230320 31.43 33.07 31.4 31.9 1.72% -1.36% -24.62% 351037 11.3509 165.2 32.34 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230317 29.9 31.66 29.88 31.36 6.09% 1.19% -25.9% 288720 8.9483 140.09 30.99 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230316 29.5 30.24 29.5 29.56 -1.47% -1.1% -30.15% 151991 4.5426 69.23 29.89 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230315 31.01 31.44 29.93 30 -2.82% -1.38% -29.11% 190211 5.7858 78.48 30.42 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230314 31.46 31.72 30.6 30.87 -2.43% -0.55% -27.06% 192379 5.9705 74.78 31.04 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230313 30.53 31.66 30.53 31.64 2.59% 1.05% -25.24% 170249 5.33 62.37 31.31 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230310 31.03 31.5 30.79 30.84 -1.69% -0.9% -27.13% 127151 3.9567 46.25 31.12 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230309 31.03 31.8 30.35 31.37 0.93% 1.39% -25.87% 182018 5.6321 62.09 30.94 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230308 30.46 31.32 30.46 31.08 2.17% 0.13% -26.56% 209949 6.5158 73.28 31.04 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230307 32.1 32.28 30.39 30.42 -5.41% -2.19% -28.12% 316256 9.8348 111.58 31.1 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230306 32.4 33.12 32 32.16 -1.05% -0.99% -24.01% 200515 6.5128 76.8 32.48 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230303 33 33.39 31.96 32.5 -2.72% -0.31% -23.2% 327472 10.6767 126.83 32.6 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230302 33.12 34.79 32.7 33.41 0.75% -1.15% -21.05% 371319 12.5518 153.62 33.8 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230301 31.92 33.77 31.92 33.16 3.01% 0.39% -21.64% 357492 11.8095 144.5 33.03 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230228 31.9 32.99 31.55 32.19 4.17% 0.03% -23.94% 360125 11.5891 140.88 32.18 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230227 31.1 31.73 30.76 30.9 -1.53% -0.9% -26.98% 170193 5.3063 63.45 31.18 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230224 30.85 32.15 30.8 31.38 2.35% -0.66% -25.85% 285884 9.031 95.38 31.59 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230223 30.68 31.06 30.33 30.66 -1.03% -0.1% -27.55% 120597 3.7014 34.03 30.69 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230222 30.56 31.54 30.24 30.98 0.45% 0.26% -26.8% 181202 5.5998 46.41 30.9 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230221 31.15 31.74 30.51 30.84 -1.38% -0.71% -27.13% 197596 6.1364 49.06 31.06 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230220 30.77 31.46 30.49 31.27 1.39% 0.68% -26.11% 182591 5.671 42.81 31.06 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230217 31.84 32.09 30.65 30.84 -2.03% -1.03% -27.13% 250480 7.8054 58.22 31.16 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230216 32.73 32.73 30.9 31.48 -4.75% -1.44% -25.61% 378922 12.1034 92.71 31.94 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230215 32.3 33.56 32.08 33.05 2.13% 0.58% -21.9% 361260 11.8726 97.25 32.86 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230214 33 33.44 32.01 32.36 -4.03% -0.46% -23.53% 382147 12.4223 109.55 32.51 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230213 33 34 32.5 33.72 3.88% 1.54% -20.32% 480473 15.9567 152.05 33.21 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230210 32 34.85 31.78 32.46 1.44% -1.81% -23.3% 689185 22.7827 250.73 33.06 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230209 28.5 32 28.17 32 11.97% 5.09% -24.39% 510521 15.544 223.66 30.45 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230208 30.09 30.29 28.37 28.58 -1.28% -1.38% -32.47% 347244 10.0643 181.32 28.98 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230207 26.88 29.3 26.85 28.95 6.28% 1.86% -31.59% 488354 13.88 296.59 28.42 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230206 26.39 27.5 26.38 27.24 3.22% 0.89% -35.63% 279649 7.5515 222.49 27 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230203 26.42 26.88 25.78 26.39 0.96% 0.3% -37.64% 178344 4.6928 164.89 26.31 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230202 25.78 26.51 25.78 26.14 1.36% -0.08% -38.23% 161000 4.2112 167.71 26.16 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230201 25.13 25.79 25.13 25.79 2.59% 1.1% -39.06% 148324 3.7832 171.64 25.51 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230131 25.51 25.67 24.88 25.14 -2.41% 0% -40.6% 182209 4.5805 232.57 25.14 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230130 25.93 26.3 25.68 25.76 0.63% -0.35% -39.13% 94105 2.4324 148.67 25.85 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230120 25.36 25.8 25.36 25.6 0.71% 0.08% -39.51% 74207 1.8984 121.63 25.58 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230119 25.2 25.46 25.08 25.42 0.47% 0.43% -39.93% 70670 1.7885 110.56 25.31 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230118 25.17 25.39 24.91 25.3 0.52% 0.4% -40.22% 59028 1.4876 96.61 25.2 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230117 25.12 25.29 24.95 25.17 0.28% 0.2% -40.52% 41728 1.0484 65.39 25.12 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230116 24.42 25.36 24.4 25.1 2.37% 0.12% -40.69% 82307 2.0633 118.61 25.07 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230113 24.93 24.93 24.24 24.52 -0.65% 0.57% -42.06% 56839 1.386 83.73 24.38 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230112 24.51 24.75 24.41 24.68 0.65% 0.2% -41.68% 46533 1.1462 66.97 24.63 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230111 25.05 25.1 24.5 24.52 -1.49% -0.93% -42.06% 58409 1.4459 84.09 24.75 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230110 24.96 25.12 24.73 24.89 -0.28% -0.04% -41.19% 50219 1.2504 73.08 24.9 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230109 25.26 25.43 24.88 24.96 -1.03% -0.52% -41.02% 67040 1.6822 97.37 25.09 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230106 24.98 25.52 24.94 25.22 0.6% -0.16% -40.41% 74541 1.883 116.45 25.26 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230105 24.75 25.13 24.58 25.07 1.05% 0.56% -40.76% 63576 1.5851 104.5 24.93 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230104 24.7 25.05 24.44 24.81 0.45% 0.49% -41.38% 85833 2.1195 145.99 24.69 0% 41.05 0% 41.49 0% 42.32 0% 0%
20230103 23.67 24.88 23.55 24.7 4% 1.15% -41.64% 99425 2.4278 179.46 24.42 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221230 23.62 24.02 23.53 23.75 0.55% -0.04% -43.88% 52766 1.2535 102.28 23.76 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221229 23.19 23.96 23.07 23.62 1.72% 0% -44.19% 82888 1.9577 144.98 23.62 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221228 23.59 23.75 23.05 23.22 -1.53% -0.3% -45.13% 53244 1.2403 93.96 23.29 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221227 23.47 23.89 23.46 23.58 0.77% -0.3% -44.28% 57605 1.3622 102.06 23.65 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221226 23.26 23.63 23.04 23.4 0.65% 0.09% -44.71% 60578 1.4164 101.12 23.38 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221223 23.03 23.33 23.03 23.25 0.22% 0.3% -45.06% 25090 0.5816 39.16 23.18 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221222 23.63 23.73 23.08 23.2 -1.49% -0.77% -45.18% 37559 0.8783 52 23.38 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221221 23.91 24.06 23.35 23.55 -1.46% -0.25% -44.35% 39132 0.924 52.6 23.61 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221220 24 24.12 23.6 23.9 -0.42% 0.13% -43.53% 46715 1.1152 59.33 23.87 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221219 24.34 24.67 23.75 24 -0.95% -0.99% -43.29% 51593 1.2504 64.79 24.24 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221216 25.16 25.16 24.1 24.23 -3.54% -0.78% -42.75% 93030 2.2722 113.97 24.42 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221215 24.52 25.18 24.31 25.12 1.87% 0.68% -40.64% 64680 1.6135 83.45 24.95 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221214 24.77 25.1 24.55 24.66 0.08% -0.52% -41.73% 54018 1.339 69.67 24.79 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221213 25.26 25.4 24.57 24.64 -2.84% -0.65% -41.78% 78933 1.9574 97.77 24.8 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221212 24.86 25.63 24.82 25.36 2.05% 0.32% -40.08% 86643 2.1904 108.37 25.28 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221209 24.88 25.11 24.57 24.85 -0.32% 0.12% -41.28% 99380 2.4664 124.65 24.82 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221208 25.21 25.26 24.7 24.93 -0.36% -0.28% -41.09% 61114 1.5276 82.1 25 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221207 25.2 25.41 24.93 25.02 -1.42% -0.48% -40.88% 84839 2.1327 113.26 25.14 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221206 25.71 25.82 25.3 25.38 -1.82% -0.63% -40.03% 62226 1.5895 80.36 25.54 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221205 26.01 26.1 25.38 25.85 0.23% 0.58% -38.92% 71959 1.8495 89.5 25.7 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221202 25.66 26.41 25.66 25.79 0% -0.92% -39.06% 62473 1.6259 72.04 26.03 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221201 26.12 26.55 25.75 25.79 -0.04% -1.3% -39.06% 80334 2.0989 88.19 26.13 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221130 25.83 26.09 25.6 25.8 -0.12% -0.27% -39.04% 56868 1.4711 60.16 25.87 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221129 25.74 26.05 25.66 25.83 0.66% -0.04% -38.97% 83708 2.1633 81.3 25.84 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221128 25.7 25.96 25.4 25.66 -1.95% 0.08% -39.37% 71278 1.8276 65.01 25.64 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221125 26.73 26.88 26.08 26.17 -2.13% -0.53% -38.16% 54436 1.4324 50.14 26.31 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221124 26.85 27.12 26.5 26.74 0.15% -0.04% -36.81% 66027 1.7664 59.81 26.75 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221123 27.25 27.4 26.16 26.7 -2.2% 0.38% -36.91% 114932 3.0573 99.69 26.6 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221122 27.97 28.06 27.08 27.3 -3.05% -0.98% -35.49% 88702 2.4452 83.55 27.57 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221121 27.12 28.57 27.11 28.16 2.51% 0.75% -33.46% 134718 3.7648 130.56 27.95 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221118 28.25 28.49 27.44 27.47 -2.69% -1.89% -35.09% 105421 2.9522 104.01 28 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221117 27.7 28.28 27.46 28.23 1.55% 1.15% -33.29% 99932 2.7889 94.05 27.91 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221116 27.74 28.44 27.5 27.8 0.72% -0.36% -34.31% 131738 3.6753 115.22 27.9 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221115 26.3 27.81 26.22 27.6 4.23% 1.06% -34.78% 136129 3.7179 114.09 27.31 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221114 26.35 27.05 26.05 26.48 0.57% -0.53% -37.43% 85878 2.2863 67.81 26.62 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221111 26.87 27.06 26.19 26.33 0.8% -0.64% -37.78% 89827 2.3805 62.98 26.5 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221110 26.7 27.1 26 26.12 -2.25% -1.14% -38.28% 110516 2.9196 68.78 26.42 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221109 26.95 27.13 26.6 26.72 -0.96% -0.37% -36.86% 63443 1.7015 31.44 26.82 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221108 27.12 27.24 26.66 26.98 -1.17% 0.33% -36.25% 77884 2.0941 38.4 26.89 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221107 27.22 27.77 26.94 27.3 -0.87% 0% -35.49% 123736 3.3784 62.72 27.3 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221104 27.2 27.84 26.9 27.54 0.81% 0.4% -34.92% 154942 4.2495 81.47 27.43 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221103 26.02 27.57 26.01 27.32 3.09% 0.85% -35.44% 187337 5.0754 102.86 27.09 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221102 26.3 27.07 26.2 26.5 0.34% -0.26% -37.38% 164996 4.3847 94.6 26.57 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221101 25.83 26.5 25.4 26.41 2.09% 1.73% -37.59% 187288 4.8617 111.44 25.96 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221031 24.65 26.1 24.5 25.87 5.76% 1.17% -38.87% 250076 6.394 157.78 25.57 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221028 25.52 26.04 24.33 24.46 -3.62% -3.05% -42.2% 280282 7.0723 197.13 25.23 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221027 25.9 26.92 25.36 25.38 12.3% -1.93% -40.03% 564152 14.6 477.37 25.88 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221026 21.89 22.79 21.72 22.6 3.57% 0.76% -46.6% 94186 2.1126 117.61 22.43 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221025 21.81 22.18 21.48 21.82 0.09% -0.09% -48.44% 65645 1.4338 80.82 21.84 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221024 22.27 22.72 21.7 21.8 -1.71% -2.11% -48.49% 75741 1.6864 96.86 22.27 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221021 22.52 22.66 21.89 22.18 -1.16% -0.09% -47.59% 65007 1.4429 84.08 22.2 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221020 22.06 22.72 21.77 22.44 1.22% 0.67% -46.98% 93974 2.0944 124.77 22.29 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221019 22 22.54 22 22.17 -0.36% -0.63% -47.61% 74963 1.6727 101.85 22.31 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221018 22.35 22.45 21.88 22.25 -0.36% 0.45% -47.42% 79104 1.752 107.12 22.15 0% 41.05 0% 41.49 0% 42.32 0% 0%
20221017 21.7 22.46 21.7 22.33 1.68% 0.5% -47.24% 77804 1.729 108.57 22.22 0% 41.05 0% 41.49 0% 42.32 0% 0%
20220721 25.15 25.82 24.95 25.02 -1.03% -1.3% -40.88% 143380 3.6342 73.37 25.35 -36.61% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220720 24.94 25.58 24.92 25.28 1.24% -0.04% -40.26% 150117 3.797 76.66 25.29 -36.76% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220719 24.34 25.35 24.34 24.97 1.88% 0.08% -41% 178157 4.4444 89.73 24.95 -37.61% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220718 23.87 24.68 23.2 24.51 3.68% 1.96% -42.08% 141985 3.4127 68.9 24.04 -39.88% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220715 22.96 24.38 22.88 23.64 1.68% -0.92% -44.14% 159602 3.8083 76.89 23.86 -40.34% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220714 22.37 23.74 22.28 23.25 5.59% 0.35% -45.06% 164162 3.8044 76.81 23.17 -42.06% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220713 22.24 22.43 21.9 22.02 -0.59% -0.45% -47.97% 75059 1.6603 33.52 22.12 -44.69% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220712 22.8 22.8 22.15 22.15 -2.85% -1.2% -47.66% 88623 1.9869 40.11 22.42 -43.94% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220711 23.52 23.52 22.46 22.8 -3.59% -0.13% -46.12% 134279 3.066 61.9 22.83 -42.91% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220708 24 24.39 23.6 23.65 -1% -1.29% -44.12% 98209 2.3526 47.5 23.96 -40.09% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220707 24.22 24.39 23.57 23.89 -1.69% -0.13% -43.55% 83696 2.002 40.42 23.92 -40.19% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220706 24.13 24.73 24.01 24.3 0.37% -0.21% -42.58% 99982 2.4343 49.15 24.35 -39.11% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220705 24.4 24.84 23.87 24.21 -0.78% -0.33% -42.79% 127983 3.1083 62.75 24.29 -39.26% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220704 25.51 25.64 24.12 24.4 -4.58% 0.08% -42.34% 225111 5.4872 110.78 24.38 -39.03% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220701 26.08 26.33 25.36 25.57 -2.4% -0.39% -39.58% 120320 3.0886 62.36 25.67 -35.81% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220630 25.55 26.63 25.5 26.2 2.14% 0.54% -38.09% 125552 3.2714 66.05 26.06 -34.83% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220629 25.99 26.81 25.55 25.65 -1.84% -1.84% -39.39% 150137 3.9232 79.21 26.13 -34.66% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220628 25.5 26.15 24.88 26.13 2.23% 2.31% -38.26% 123351 3.1501 63.6 25.54 -36.13% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220627 25.49 26.15 25.27 25.56 1.07% -0.35% -39.6% 116406 2.9861 60.29 25.65 -35.86% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220624 25.95 26.09 25 25.29 -1.63% -0.51% -40.24% 145379 3.6961 74.62 25.42 -36.43% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220623 24.74 25.8 24.74 25.71 4.22% 1.18% -39.25% 111040 2.8215 56.96 25.41 -36.46% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220622 26.19 26.26 24.57 24.78 -5.02% -1.98% -41.45% 110406 2.7915 56.36 25.28 -36.78% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220621 26.91 26.92 25.8 26.09 -2.5% -0.5% -38.35% 97209 2.5493 51.47 26.22 -34.43% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220620 27.1 27.65 26.62 26.76 0.53% -0.96% -36.77% 104918 2.835 57.24 27.02 -32.43% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220617 26.32 26.83 25.95 26.62 0.3% 0.95% -37.1% 93252 2.4587 49.64 26.37 -34.06% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220616 26.6 27.11 26.31 26.54 0.34% -0.9% -37.29% 80875 2.1662 43.73 26.78 -33.03% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220615 25.88 27.2 25.83 26.45 1.61% -0.9% -37.5% 95395 2.5457 51.4 26.69 -33.26% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220614 26.4 26.41 25.12 26.03 -2.8% 1.32% -38.49% 91761 2.3569 47.58 25.69 -35.76% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220613 26.5 27.06 26.28 26.78 0.71% 0.22% -36.72% 54751 1.4628 29.53 26.72 -33.18% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220610 25.8 26.71 25.67 26.59 2.66% 0.53% -37.17% 64195 1.6977 34.27 26.45 -33.86% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220609 26.8 26.8 25.71 25.9 -2.96% -0.99% -38.8% 62254 1.6288 32.88 26.16 -34.58% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220608 27 27.47 26.2 26.69 -1.11% -0.71% -36.93% 78305 2.1045 42.49 26.88 -32.78% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220607 27.35 27.35 26.55 26.99 -0.55% 0.45% -36.22% 87050 2.3394 47.23 26.87 -32.81% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220606 26.4 27.3 26.28 27.14 3.39% 0.37% -35.87% 95429 2.5801 52.09 27.04 -32.38% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220602 25.55 26.45 25.48 26.25 1.86% 0.54% -37.97% 92583 2.4174 48.8 26.11 -34.71% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220601 25.59 26.26 25.5 25.77 0.04% -0.27% -39.11% 66783 1.7258 34.84 25.84 -35.38% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220531 24.82 25.94 24.68 25.76 3.45% 1.22% -39.13% 96398 2.4534 49.53 25.45 -36.36% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220530 24.48 25.31 24.22 24.9 1.22% 0.44% -41.16% 63929 1.585 32 24.79 -38.01% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220527 25.39 25.75 24.36 24.6 -3.11% -1.48% -41.87% 82498 2.0602 41.59 24.97 -37.56% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220526 24.56 25.75 23.51 25.39 5.18% 1.93% -40% 132353 3.2968 66.56 24.91 -37.71% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220525 23.94 24.26 23.84 24.14 0.25% 0.42% -42.96% 63879 1.5359 31.01 24.04 -39.88% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220524 25.61 26.23 24.01 24.08 -5.97% -3.95% -43.1% 100898 2.5297 51.07 25.07 -37.31% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220523 25.63 25.77 25.06 25.61 0.04% 0.71% -39.48% 59853 1.5218 30.72 25.43 -36.41% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220520 25.6 26.12 25.33 25.6 0.39% 0.2% -39.51% 83963 2.1456 43.32 25.55 -36.11% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220519 25.06 25.75 25.02 25.5 -0.93% 0.43% -39.74% 59261 1.5047 30.38 25.39 -36.51% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220518 25.91 26.26 25.64 25.74 0% -0.66% -39.18% 53113 1.3763 27.79 25.91 -35.21% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220517 25.57 25.84 25.02 25.74 1.34% 1.18% -39.18% 60384 1.5361 31.01 25.44 -36.38% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220516 25.93 26.36 25.11 25.4 -1.97% -0.94% -39.98% 72926 1.8696 37.75 25.64 -35.88% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220513 26.2 26.25 25.29 25.91 -0.5% 0.86% -38.78% 74799 1.9217 38.8 25.69 -35.76% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220512 25.71 26.23 25.63 26.04 0.7% 0.5% -38.47% 75826 1.9643 39.66 25.91 -35.21% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220511 24.76 27.48 24.51 25.86 4.27% -1.71% -38.89% 181539 4.7765 96.43 26.31 -34.21% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220510 23.2 24.96 23.11 24.8 5.08% 2.06% -41.4% 122511 2.9771 60.1 24.3 -39.23% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220509 23.44 24.02 23.16 23.6 0.43% -0.21% -44.23% 71190 1.6837 33.99 23.65 -40.86% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220506 23.12 23.8 23.05 23.5 -1.43% 0.38% -44.47% 75527 1.768 35.69 23.41 -41.46% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220505 23.05 24.39 23.05 23.84 2.01% -0.58% -43.67% 141386 3.3911 68.46 23.98 -40.04% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220429 22.49 23.73 21.81 23.37 6.08% 2.86% -44.78% 175309 3.9834 80.42 22.72 -43.19% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220428 22.6 22.83 21.72 22.03 -3.88% -0.77% -47.94% 108682 2.413 48.72 22.2 -44.49% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220427 21.19 23 21.03 22.92 6.85% 4.04% -45.84% 135434 2.9839 60.24 22.03 -44.91% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220426 22.56 22.95 21.21 21.45 -3.07% -3.2% -49.31% 114098 2.5284 51.05 22.16 -44.59% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220425 23.07 23.72 22.13 22.13 -4.32% -3.7% -47.71% 150313 3.454 69.73 22.98 -42.54% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220422 27 27.25 23.12 23.13 -15.98% -5.28% -45.34% 270571 6.6074 133.4 24.42 -38.93% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220421 28.23 28.68 27.37 27.53 -3.06% -1.54% -34.95% 63320 1.7707 35.75 27.96 -30.08% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220420 28.46 28.9 28.01 28.4 0.18% -0.25% -32.89% 46332 1.3193 26.64 28.47 -28.81% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220419 28.07 28.55 28.03 28.35 0.21% 0.18% -33.01% 49831 1.4102 28.47 28.3 -29.23% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220418 26.9 28.37 26.55 28.29 5.01% 2.06% -33.15% 88662 2.4581 49.63 27.72 -30.68% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220415 26.07 27.14 25.93 26.94 1.97% 1.24% -36.34% 79444 2.1142 42.68 26.61 -33.46% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220414 26.3 26.68 25.91 26.42 2.01% 0.57% -37.57% 67837 1.782 35.98 26.27 -34.31% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220413 26.82 26.85 25.9 25.9 -4.67% -1.6% -38.8% 63308 1.6662 33.64 26.32 -34.18% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220412 26.93 27.45 26.43 27.17 0.11% 0.89% -35.8% 62343 1.6789 33.9 26.93 -32.66% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220411 28.41 28.69 26.72 27.14 -5.34% -1.13% -35.87% 64331 1.766 35.65 27.45 -31.36% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220408 29.05 29.1 27.86 28.67 -0.73% 0.7% -32.25% 56757 1.616 32.63 28.47 -28.81% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220401 31.03 31.06 30.07 30.19 -3.24% -0.56% -28.66% 80144 2.4332 49.12 30.36 -24.08% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220331 31.5 31.5 30.89 31.2 -1.27% 0.06% -26.28% 44496 1.3875 28.01 31.18 -22.03% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220330 31.5 31.89 31.2 31.6 1.48% 0.1% -25.33% 53222 1.68 33.92 31.57 -21.06% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220329 31.59 32.14 30.81 31.14 -1.21% -1.08% -26.42% 52909 1.6658 33.63 31.48 -21.28% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220328 30.49 31.62 29.88 31.52 1.81% 1.81% -25.52% 78068 2.4166 48.79 30.96 -22.58% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220325 31.68 31.84 30.78 30.96 -3.25% -0.64% -26.84% 81403 2.5366 51.21 31.16 -22.08% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220324 32.5 32.9 31.75 32 -4.19% -0.47% -24.39% 134958 4.3395 87.61 32.15 -19.6% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220323 30.88 33.83 30.28 33.4 9.08% 2.49% -21.08% 205253 6.6888 135.04 32.59 -18.5% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220322 31.23 31.28 30.41 30.62 -2.58% -0.49% -27.65% 64616 1.988 40.14 30.77 -23.06% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220321 31.3 31.89 30.95 31.43 0.42% 0% -25.73% 60171 1.8914 38.19 31.43 -21.41% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220318 31.06 31.5 30.83 31.3 -0.03% 0.16% -26.04% 58705 1.8344 37.03 31.25 -21.86% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220317 30.9 31.79 30.9 31.31 2.59% 0.1% -26.02% 117743 3.6829 74.35 31.28 -21.78% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220316 30.09 30.66 28.81 30.52 3.35% 2.01% -27.88% 128289 3.8381 77.49 29.92 -25.18% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220315 31.01 31.22 29.53 29.53 -5.65% -2.35% -30.22% 138992 4.2025 84.84 30.24 -24.38% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220314 32.67 32.67 31.13 31.3 -5.24% -1.73% -26.04% 90386 2.8791 58.13 31.85 -20.36% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220311 33.13 33.21 31.61 33.03 -2.65% 1.38% -21.95% 113275 3.691 74.52 32.58 -18.53% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220310 35.58 35.58 33.67 33.93 -0.96% -1.62% -19.83% 100736 3.4746 70.15 34.49 -13.75% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220309 33.88 34.35 31.58 34.26 1.57% 3.13% -19.05% 114681 3.8096 76.91 33.22 -16.93% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220308 33.51 34.4 33.04 33.73 -0.74% -0.33% -20.3% 112095 3.7937 76.59 33.84 -15.38% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220307 35.45 35.7 33.33 33.98 -4.15% -0.44% -19.71% 129509 4.4203 89.24 34.13 -14.65% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220304 36.38 36.9 35.1 35.45 -2.9% -1.01% -16.23% 106479 3.8128 76.98 35.81 -10.45% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220303 37.42 37.67 36.5 36.51 -1.91% -1.14% -13.73% 67917 2.5085 50.64 36.93 -7.65% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220302 37.9 38.05 36.96 37.22 -2.77% -0.13% -12.05% 75470 2.8127 56.79 37.27 -6.8% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220301 37.7 38.66 37.4 38.28 1.65% 0.08% -9.55% 92404 3.5344 71.36 38.25 -4.35% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220228 36.7 38.3 36.36 37.66 1.51% 0.51% -11.01% 118590 4.4433 89.71 37.47 -6.3% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220225 37.82 38.7 36.84 37.1 -1.59% -1.33% -12.33% 135649 5.0998 102.96 37.6 -5.98% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220224 39.34 39.9 36.55 37.7 -4.92% -0.76% -10.92% 184076 6.9926 141.17 37.99 -5% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220223 38.81 40.09 38.2 39.65 2.22% 0.69% -6.31% 156502 6.1638 124.44 39.38 -1.53% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220222 39.96 40 38.71 38.79 -5.3% -1.12% -8.34% 199898 7.8429 158.34 39.23 -1.9% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220221 39.36 41.56 38.57 40.96 6.39% 1.89% -3.21% 296194 11.9056 240.36 40.2 0.53% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220218 38.55 39.38 37.8 38.5 4.22% -0.13% -9.03% 192999 7.4406 150.22 38.55 -3.6% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220217 38.07 38.39 36.62 36.94 -3.07% -0.86% -12.71% 106965 3.9852 80.46 37.26 -6.83% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220216 38.72 39 37.94 38.11 0.13% -0.63% -9.95% 95379 3.6577 73.85 38.35 -4.1% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220215 36.8 38.34 36.61 38.06 2.39% 0.61% -10.07% 111159 4.2051 84.9 37.83 -5.4% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220214 36.3 38 35.89 37.17 1.14% 0.3% -12.17% 81486 3.0197 60.96 37.06 -7.33% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220211 37.68 37.99 35.69 36.75 -3.67% 0.22% -13.16% 130477 4.785 96.6 36.67 -8.3% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220210 37.63 38.83 37.62 38.15 -0.26% 0.05% -9.85% 103020 3.9286 79.31 38.13 -4.65% 41.05 0% 41.49 0% 42.32 0% 0.83%
20220209 35.8 38.39 35.61 38.25 7.99% 2.22% -9.62% 160502 6.0063 121.26 37.42 -6.43% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211203 33.99 34.2 33.5 33.65 -0.3% -0.3% -20.49% 83809 2.8286 57.11 33.75 -15.6% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211202 34.76 34.98 33.5 33.75 -3.41% -1% -20.25% 142040 4.8422 97.76 34.09 -14.75% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211201 34.22 35.16 34.11 34.94 1.28% 0.46% -17.44% 122739 4.2691 86.19 34.78 -13.03% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211130 35.07 35.13 34.05 34.5 -0.66% -0.03% -18.48% 150330 5.1875 104.73 34.51 -13.7% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211129 34.04 34.99 34.01 34.73 -1.05% 0.49% -17.93% 137738 4.7608 96.12 34.56 -13.58% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211126 35.97 36.5 34.51 35.1 -3.2% 0% -17.06% 286428 10.0523 202.95 35.1 -12.23% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211125 36.12 37.15 35.97 36.26 -0.6% -0.9% -14.32% 313916 11.4851 231.87 36.59 -8.5% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211124 33.99 37.2 33.99 36.48 7.77% 1.14% -13.8% 554807 20.0126 404.03 36.07 -9.8% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211123 32.95 35.18 32.3 33.85 5.62% -0.41% -20.01% 421649 14.3326 289.36 33.99 -15% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211122 30.44 32.48 30.24 32.05 5.25% 0.91% -24.27% 229211 7.2791 146.96 31.76 -20.58% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211119 30.06 30.51 29.86 30.45 1% 0.76% -28.05% 74182 2.242 45.26 30.22 -24.43% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211118 30.89 31.07 30.13 30.15 -2.08% -0.66% -28.76% 87439 2.6541 53.58 30.35 -24.11% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211117 29.82 31.1 29.82 30.79 3.32% 0.69% -27.24% 114779 3.5097 70.86 30.58 -23.53% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211116 30.73 31.17 29.7 29.8 -2.99% -2.26% -29.58% 99567 3.0356 61.29 30.49 -23.76% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211115 30.73 31.3 30.54 30.72 0.16% -0.07% -27.41% 80805 2.4839 50.15 30.74 -23.13% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211112 30.64 30.78 30.2 30.67 -0.07% 0.43% -27.53% 79280 2.4211 48.88 30.54 -23.63% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211111 29.67 30.88 29.65 30.69 2.88% 0.85% -27.48% 129488 3.9406 79.56 30.43 -23.91% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211110 29.4 29.95 29.36 29.83 0.47% 0.51% -29.51% 70453 2.0913 42.22 29.68 -25.78% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211109 29.1 29.92 28.8 29.69 2.03% 0.95% -29.84% 106764 3.1404 63.4 29.41 -26.46% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211108 29.9 29.95 28.92 29.1 -1.85% -0.1% -31.24% 66537 1.9385 39.14 29.13 -27.16% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211105 29.45 30.1 29.37 29.65 0.27% -0.24% -29.94% 86188 2.5616 51.72 29.72 -25.68% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211104 29.5 29.99 29.47 29.57 0.54% -0.3% -30.13% 70946 2.1046 42.49 29.66 -25.83% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211103 29.4 29.7 28.95 29.41 0.41% 0.62% -30.51% 60378 1.7646 35.63 29.23 -26.91% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211102 29.01 30.44 29 29.29 0.62% -1.41% -30.79% 126225 3.7501 75.71 29.71 -25.71% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211101 28.27 29.38 28.02 29.11 2.61% 0.62% -31.21% 94396 2.7312 55.14 28.93 -27.66% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211029 28.26 28.78 28.2 28.37 0.67% -0.32% -32.96% 79924 2.2746 45.92 28.46 -28.83% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211028 29 29.56 27.91 28.18 -7.67% -1.61% -33.41% 179520 5.1423 103.82 28.64 -28.38% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211027 31 31.39 29.91 30.52 -1.86% 0.23% -27.88% 102502 3.1207 63 30.45 -23.86% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211026 30.34 31.45 30.07 31.1 2.5% 0.81% -26.51% 140000 4.3188 87.19 30.85 -22.86% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211025 29.99 30.81 29.68 30.34 1.37% -0.16% -28.31% 95464 2.9011 58.57 30.39 -24.01% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211022 30.9 31.15 29.88 29.93 -3.14% -2.13% -29.28% 127638 3.9037 78.81 30.58 -23.53% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211021 31.38 31.45 30.82 30.9 -1.75% -0.55% -26.98% 82388 2.5594 51.67 31.07 -22.31% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211020 31.6 31.79 31.24 31.45 -0.35% -0.16% -25.69% 87025 2.7409 55.34 31.5 -21.23% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211019 32.15 32.25 31.43 31.56 -1.38% -0.38% -25.43% 128956 4.0853 82.48 31.68 -20.78% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211018 33.71 33.71 31.84 32 -5.85% -1.42% -24.39% 166828 5.4154 109.33 32.46 -18.83% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211015 35.29 35.57 33.99 33.99 -2.61% -2.05% -19.68% 86776 3.011 60.79 34.7 -13.23% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211014 35.38 35.96 34.75 34.9 -1.99% -1.05% -17.53% 82168 2.8981 58.51 35.27 -11.8% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211013 34.74 35.98 34.74 35.61 1.25% -0.06% -15.86% 91349 3.2544 65.7 35.63 -10.9% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211012 35.05 35.97 34.41 35.17 -1.51% -0.09% -16.9% 93991 3.3084 66.79 35.2 -11.98% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211011 34.3 36.36 33.7 35.71 3.78% 1.16% -15.62% 152738 5.3915 108.85 35.3 -11.73% 41.05 0% 41.49 0% 42.32 0% 0.83%
20211008 34.4 34.76 33.88 34.41 2.2% 0.56% -18.69% 59876 2.049 41.37 34.22 -14.43% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210930 33 33.81 32.96 33.67 2.03% 0.69% -20.44% 58929 1.9703 39.78 33.44 -16.38% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210929 33.5 33.75 32.5 33 -2.51% -0.24% -22.02% 69954 2.3141 46.72 33.08 -17.28% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210928 33.19 34.2 32.76 33.85 0.27% 0.65% -20.01% 83282 2.8011 56.55 33.63 -15.9% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210927 33.58 35 33.27 33.76 4.39% -0.68% -20.23% 132175 4.4927 90.7 33.99 -15% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210924 33.45 33.54 32.34 32.34 -2.88% -1.58% -23.58% 69485 2.2832 46.1 32.86 -17.83% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210923 32.9 33.85 32.83 33.3 1.65% -0.48% -21.31% 96840 3.2398 65.41 33.46 -16.33% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210922 32.42 32.98 32.18 32.76 0.34% 0.65% -22.59% 69400 2.2587 45.6 32.55 -18.6% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210917 34 34.29 31.52 32.65 -3.97% -0.37% -22.85% 154624 5.0665 102.29 32.77 -18.05% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210916 34.95 35.17 33.97 34 -2.75% -1.56% -19.66% 84011 2.9021 58.59 34.54 -13.63% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210915 34.91 35.51 34.4 34.96 0.32% 0.06% -17.39% 91263 3.1889 64.38 34.94 -12.63% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210914 35.62 36.26 34.75 34.85 -3.19% -1.8% -17.65% 121823 4.3237 87.29 35.49 -11.25% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210913 37.92 37.92 35.05 36 -5.01% -0.61% -14.93% 201990 7.3155 147.69 36.22 -9.43% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210910 37.99 38.85 37.4 37.9 -0.79% -0.39% -10.44% 152005 5.7831 116.76 38.05 -4.85% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210909 38.15 38.55 37.21 38.2 0.18% 0.5% -9.74% 184707 7.0213 141.75 38.01 -4.95% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210908 36.5 38.33 35.89 38.13 4.87% 1.95% -9.9% 245054 9.1639 185.01 37.4 -6.48% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210907 36.46 36.87 35.85 36.36 -0.25% 0.36% -14.08% 126623 4.5874 92.62 36.23 -9.4% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210906 34.93 36.58 34.62 36.45 3.49% 1.22% -13.87% 173091 6.2325 125.83 36.01 -9.95% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210729 45.9 45.9 42.83 44.12 0.05% -1.39% 4.25% 489505 21.9007 442.15 44.74 11.88% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210728 40 44.53 38.6 44.1 7.17% 3.52% 4.21% 460675 19.6229 396.17 42.6 6.53% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210727 40.35 43.75 39.19 41.15 3.08% -1.11% -2.76% 408073 16.9814 342.84 41.61 4.05% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210726 39.2 40.81 38.53 39.92 1.5% 0.28% -5.67% 301266 11.9931 242.13 39.81 -0.45% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210723 37.01 40.4 35.95 39.33 5.05% 2.05% -7.07% 388953 14.9898 302.63 38.54 -3.63% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210722 36.38 37.9 35.58 37.44 2.3% 0.73% -11.53% 250338 9.3046 187.85 37.17 -7.05% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210721 37.33 37.4 36.36 36.6 -1.85% -0.44% -13.52% 187046 6.876 138.82 36.76 -8.08% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210720 37.1 37.99 36.63 37.29 -1.66% 0.38% -11.89% 200708 7.4564 150.54 37.15 -7.1% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210719 35.1 38.2 34.37 37.92 7.42% 3.44% -10.4% 318857 11.689 235.99 36.66 -8.33% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210716 36.6 36.6 35.1 35.3 -4.88% -0.93% -16.59% 226723 8.0773 163.07 35.63 -10.9% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210715 37.38 38.2 36.09 37.11 0.38% 0.57% -12.31% 200933 7.4141 149.68 36.9 -7.73% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210714 37.47 37.98 36.7 36.97 -1.36% -0.59% -12.64% 185422 6.8955 139.21 37.19 -7% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210713 35.33 38.25 35.17 37.48 2.71% 1.46% -11.44% 341294 12.6066 254.51 36.94 -7.63% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210712 32.31 38.01 32.25 36.49 13.15% 2.33% -13.78% 431721 15.396 310.83 35.66 -10.83% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210709 32.88 34.58 32.11 32.25 5.74% -2.42% -23.79% 281582 9.3068 187.9 33.05 -17.35% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210708 29.71 30.98 29.4 30.5 2.66% 0.23% -27.93% 105404 3.2074 64.75 30.43 -23.91% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210707 28.63 29.75 28.31 29.71 3.16% 1.64% -29.8% 71001 2.0752 41.9 29.23 -26.91% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210706 28.87 29.39 28.43 28.8 -0.45% -0.07% -31.95% 61773 1.7805 35.95 28.82 -27.93% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210705 29.14 29.3 28.2 28.93 -0.31% 0.73% -31.64% 82652 2.3737 47.92 28.72 -28.18% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210702 29.45 29.88 28.99 29.02 -2.42% -1.23% -31.43% 67383 1.9799 39.97 29.38 -26.53% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210701 31.22 31.48 29.71 29.74 -4.83% -1.46% -29.73% 101267 3.0566 61.71 30.18 -24.53% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210630 30.91 31.8 30.81 31.25 0.94% -0.35% -26.16% 70700 2.2169 44.76 31.36 -21.58% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210629 31.23 32.32 30.93 30.96 -1.24% -1.65% -26.84% 99598 3.135 63.29 31.48 -21.28% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210628 31.48 31.61 30.7 31.35 1.88% 0.55% -25.92% 115004 3.5855 72.39 31.18 -22.03% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210625 31.37 31.49 30.19 30.77 -2.75% 0.16% -27.29% 109409 3.3612 67.86 30.72 -23.18% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210624 32.26 32.52 31.46 31.64 -1.65% -0.88% -25.24% 60999 1.9471 39.31 31.92 -20.18% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210623 31.28 32.56 31.03 32.17 2.81% 0.59% -23.98% 106698 3.4121 68.89 31.98 -20.03% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210622 32.82 33.15 31.19 31.29 -4.37% -1.57% -26.06% 122617 3.8986 78.71 31.79 -20.51% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210621 32.5 33.19 31.9 32.72 0.03% 0.34% -22.68% 83733 2.7302 55.12 32.61 -18.45% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210618 33.29 34 32.52 32.71 -1.48% -1.42% -22.71% 99700 3.3081 66.79 33.18 -17.03% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210617 31.92 33.2 31.75 33.2 3.59% 1.62% -21.55% 80861 2.6417 53.33 32.67 -18.3% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210616 32.3 33.92 32 32.05 -0.37% -2.41% -24.27% 91662 3.01 60.77 32.84 -17.88% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210615 32.4 32.68 31.24 32.17 -1.02% 0.78% -23.98% 86654 2.7657 55.84 31.92 -20.18% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210611 33.2 33.3 32.4 32.5 -2.43% -0.61% -23.2% 63026 2.0607 41.6 32.7 -18.23% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210610 33.07 33.8 32.73 33.31 0.33% 0.06% -21.29% 56850 1.8928 38.21 33.29 -16.75% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210609 33.08 33.6 32.67 33.2 0.45% 0.27% -21.55% 53319 1.7653 35.64 33.11 -17.2% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210608 34.5 34.55 32.9 33.05 -3.76% -1.31% -21.9% 92020 3.0818 62.22 33.49 -16.25% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210607 47.68 48.6 47.15 48.35 0.81% 0.54% 14.25% 61629 2.9637 59.83 48.09 20.26% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210604 47.46 49.2 47.44 47.96 1.18% -0.93% 13.33% 77195 3.7369 75.44 48.41 21.06% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210603 46.44 49.28 45.8 47.4 3% -0.88% 12% 90796 4.3416 87.65 47.82 19.58% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210602 47.24 47.87 46.01 46.02 -1.62% -1.1% 8.74% 69065 3.2135 64.88 46.53 16.35% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210601 49.31 50.26 45.54 46.78 -4.49% -2.62% 10.54% 180987 8.6942 175.53 48.04 20.13% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210531 48 49.38 47.53 48.98 3.12% 0.95% 15.74% 92831 4.5046 90.94 48.52 21.33% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210528 47.1 48.44 46.61 47.5 1.11% -0.67% 12.24% 99445 4.755 96 47.82 19.58% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210527 43.5 47.15 43.5 46.98 8.98% 2.46% 11.01% 143262 6.5682 132.61 45.85 14.65% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210526 43.08 43.51 42.7 43.11 0% 0.19% 1.87% 53708 2.3113 46.66 43.03 7.6% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210525 41.14 43.4 41.03 43.11 4.56% 0.89% 1.87% 96547 4.1253 83.29 42.73 6.85% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210524 41.55 41.8 40.7 41.23 -0.89% 0.27% -2.58% 53086 2.1828 44.07 41.12 2.83% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210521 41.58 42.67 41.5 41.6 0.02% -1.09% -1.7% 64975 2.7329 55.17 42.06 5.18% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210520 40.02 41.71 40.02 41.59 2.69% 0.7% -1.72% 68928 2.8468 57.47 41.3 3.28% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210519 41.3 41.4 40.5 40.5 -0.86% -1.03% -4.3% 43468 1.7786 35.91 40.92 2.33% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210518 39.98 41.4 39.29 40.85 2.13% 0.79% -3.47% 66615 2.6999 54.51 40.53 1.35% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210517 40.1 40.8 39.59 40 0.53% 0.03% -5.48% 79868 3.1943 64.49 39.99 0% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210514 38.22 39.93 38.2 39.79 3.32% 1.2% -5.98% 105288 4.1401 83.58 39.32 -1.68% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210513 35.9 38.67 35.6 38.51 6.47% 2.37% -9% 102601 3.8595 77.92 37.62 -5.93% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210512 36 36.22 35.7 36.17 -0.3% 0.47% -14.53% 32379 1.1658 23.54 36 -9.98% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210511 35.29 36.44 35.25 36.28 1.62% 1.14% -14.27% 43380 1.556 31.41 35.87 -10.3% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210510 36.87 36.87 35.22 35.7 -3.46% -0.45% -15.64% 68978 2.4737 49.94 35.86 -10.33% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210507 38.78 38.78 36.9 36.98 -4.4% -2.07% -12.62% 70022 2.6442 53.38 37.76 -5.58% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210506 38.4 39.38 38.05 38.68 0.16% -0.05% -8.6% 41333 1.5996 32.29 38.7 -3.23% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210430 40 40 38.47 38.62 -2.94% -0.72% -8.74% 56417 2.1946 44.31 38.9 -2.73% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210429 40.1 40.47 39.75 39.79 -0.75% -0.67% -5.98% 46296 1.8546 37.44 40.06 0.18% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210428 39.98 40.28 39.42 40.09 0.48% 0.53% -5.27% 47181 1.8815 37.99 39.88 -0.28% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210427 41.06 41.06 39.31 39.9 -2.18% 0.28% -5.72% 60740 2.4166 48.79 39.79 -0.5% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210426 42.22 42.6 40.77 40.79 -3% -2.18% -3.62% 82871 3.4561 69.78 41.7 4.28% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210423 43.2 43.23 41.41 42.05 -2.12% -0.17% -0.64% 78477 3.3052 66.73 42.12 5.33% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210422 41.6 43.55 41.42 42.96 3.32% 0.66% 1.51% 67384 2.8758 58.06 42.68 6.73% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210421 42.27 42.37 40.87 41.58 -1.49% 0.53% -1.75% 55054 2.2773 45.98 41.36 3.43% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210416 40.8 42.15 40.78 41.91 2.9% 0.46% -0.97% 52117 2.1742 43.89 41.72 4.33% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210415 40.93 41.09 40.12 40.73 -0.92% 0.49% -3.76% 37894 1.5359 31.01 40.53 1.35% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210414 41.12 41.53 40.66 41.11 0.61% 0.34% -2.86% 40269 1.6499 33.31 40.97 2.45% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210413 41.4 41.98 40.61 40.86 -1.16% -0.9% -3.45% 44506 1.8351 37.05 41.23 3.1% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210412 42.8 43 41.19 41.34 -4.08% -1.43% -2.32% 47467 1.991 40.2 41.94 4.88% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210409 43.34 43.5 42.77 43.1 -0.46% 0.21% 1.84% 35831 1.541 31.11 43.01 7.55% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210408 43.86 44.47 43.3 43.3 -2.7% -1.21% 2.32% 59515 2.6086 52.67 43.83 9.6% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210407 43.56 44.55 42.77 44.5 0.91% 2.32% 5.15% 83124 3.6148 72.98 43.49 8.75% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210406 44.44 44.5 43.3 44.1 -2.15% 0.85% 4.21% 101336 4.4314 89.47 43.73 9.35% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210402 43.35 45.98 43.3 45.07 5.97% 0.42% 6.5% 147143 6.6037 133.32 44.88 12.23% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210401 41.03 42.71 40.51 42.53 4.27% 1.21% 0.5% 76182 3.2009 64.62 42.02 5.08% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210330 40.9 41.29 40.45 41.13 0.1% 0.73% -2.81% 45195 1.8453 37.25 40.83 2.1% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210329 42.25 42.25 40.63 41.09 -1.89% 0.05% -2.91% 68337 2.8069 56.67 41.07 2.7% 41.05 0% 41.49 0% 42.32 0% 0.83%
20210326 40.12 42.18 40.12 41.88 7% 1.18% -1.04% 106477 4.4066 88.96 41.39 3.5% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201215 57.1 58.18 55.93 55.96 -1.25% -2.07% 32.23% 56857 3.2489 65.59 57.14 42.89% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201214 55.98 56.88 54.75 56.67 0.78% 1.07% 33.91% 58237 3.2654 65.93 56.07 40.21% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201211 58.13 58.13 53.3 56.23 -2.07% 2.12% 32.87% 117456 6.4673 130.57 55.06 37.68% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201210 57.8 58.2 56.5 57.42 -0.45% 0.17% 35.68% 43882 2.5153 50.78 57.32 43.34% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201209 58.13 59.14 57.61 57.68 -1% -1.17% 36.29% 47123 2.75 55.52 58.36 45.94% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201208 58.3 60.23 58.21 58.26 0.99% -1.15% 37.67% 64289 3.7891 76.5 58.94 47.39% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201207 58.35 59.79 57.53 57.69 -1.23% -1.52% 36.32% 54818 3.2111 64.83 58.58 46.49% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201204 58.45 58.95 58.07 58.41 -0.09% -0.24% 38.02% 34664 2.0295 40.97 58.55 46.41% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201203 59.01 59.8 58.2 58.46 -1.71% -0.31% 38.14% 49565 2.9065 58.68 58.64 46.64% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201202 57.6 60.3 57.6 59.48 3.55% 0.98% 40.55% 79913 4.7071 95.03 58.9 47.29% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201201 56.74 57.78 56.2 57.44 1.63% 0.75% 35.73% 60714 3.4614 69.88 57.01 42.56% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201130 58.28 58.28 54.81 56.52 -4.07% 0.02% 33.55% 87031 4.9183 99.3 56.51 41.31% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201127 58.82 59.5 58.15 58.92 0.19% 0.1% 39.22% 35781 2.1061 42.52 58.86 47.19% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201126 59.73 59.75 58.6 58.81 -2.2% -0.46% 38.97% 50640 2.9918 60.4 59.08 47.74% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201125 59.67 62.4 58 60.13 0.64% 0.28% 42.08% 109198 6.5478 132.19 59.96 49.94% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201124 59.3 60.28 59.02 59.75 1.2% -0.02% 41.19% 61479 3.6738 74.17 59.76 49.44% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201123 59.51 60.24 58.35 59.04 -1.47% -0.22% 39.51% 54439 3.2214 65.04 59.17 47.96% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201120 61.41 61.95 59.45 59.92 -2.39% -0.53% 41.59% 62542 3.7674 76.06 60.24 50.64% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201119 60.38 61.77 59.35 61.39 1.17% 0.52% 45.06% 58669 3.5832 72.34 61.07 52.71% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201118 60.28 61.66 59.6 60.68 0.8% -0.03% 43.38% 70202 4.2611 86.03 60.7 51.79% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201117 60.98 60.98 58.83 60.2 -0.5% 0.99% 42.25% 68659 4.0929 82.63 59.61 49.06% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201116 61.7 62.76 60 60.5 -3.06% -0.35% 42.96% 80652 4.8964 98.85 60.71 51.81% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201113 62.11 63.52 61.12 62.41 -0.53% 0.37% 47.47% 69518 4.3228 87.27 62.18 55.49% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201112 65 65.2 62.67 62.74 -1.94% -1.31% 48.25% 67035 4.2613 86.03 63.57 58.96% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201111 68.25 68.7 63.75 63.98 -6.24% -2.65% 51.18% 99181 6.5178 131.59 65.72 64.34% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201110 71.08 71.08 67.86 68.24 -6.13% -1.12% 61.25% 107762 7.4363 150.13 69.01 72.57% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201109 70.38 75.58 69.1 72.7 5.79% 1.06% 71.79% 162918 11.7201 236.62 71.94 79.89% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201106 69 70.18 67.79 68.72 1.36% -0.06% 62.38% 137425 9.4492 190.77 68.76 71.94% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201105 61.56 69.96 61.3 67.8 11.96% 3.09% 60.21% 165261 10.8695 219.44 65.77 64.47% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201104 61.45 61.45 60.02 60.56 0.02% -0.43% 43.1% 45631 2.7755 56.03 60.82 52.09% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201103 58.5 61.06 58.12 60.55 4.74% 0.67% 43.08% 65038 3.912 78.98 60.15 50.41% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201102 59.6 60.29 57.29 57.81 -2.84% -0.67% 36.6% 91923 5.3495 108 58.2 45.54% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201030 64.39 64.77 59.47 59.5 -7.02% -4.09% 40.6% 83991 5.2106 105.2 62.04 55.14% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201029 63.6 64.76 62.8 63.99 -0.47% 0.16% 51.21% 50555 3.2299 65.21 63.89 59.76% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201028 67 67.67 62.9 64.29 -6.21% -0.46% 51.91% 98476 6.3608 128.42 64.59 61.52% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201027 63.63 69.18 63.6 68.55 7.41% 2.64% 61.98% 69141 4.6182 93.24 66.79 67.02% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201026 63.3 64.82 61.8 63.82 -0.59% 1.22% 50.8% 38555 2.4309 49.08 63.05 57.66% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201023 64.78 66.29 63.2 64.2 -1.68% -0.53% 51.7% 31826 2.0541 41.47 64.54 61.39% 41.05 0% 41.49 0% 42.32 0% 0.83%
20201022 65.63 66.29 64.5 65.3 -1.09% 0.02% 54.3% 35829 2.3391 47.22 65.29 63.27% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200909 60.98 61.75 59.02 59.35 -3.95% -1.48% 40.24% 61701 3.717 75.04 60.24 50.64% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200908 65.03 65.48 60.55 61.79 -4.98% -0.66% 46.01% 82676 5.1423 103.82 62.2 55.54% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200907 66.62 67.58 64.6 65.03 -2.93% -1.45% 53.66% 52453 3.4616 69.89 65.99 65.02% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200904 65 67.64 64.75 66.99 1.33% 0.31% 58.29% 53537 3.5753 72.18 66.78 66.99% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200903 67.2 67.55 66.02 66.11 -1.03% -0.81% 56.21% 40059 2.6699 53.9 66.65 66.67% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200902 67.29 67.5 66.01 66.8 -0.73% 0.03% 57.84% 40700 2.7179 54.87 66.78 66.99% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200901 66.58 67.52 65.1 67.29 0.3% 1.51% 59% 55655 3.6891 74.48 66.29 65.77% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200831 68.3 69 66.8 67.09 -1.73% -1.29% 58.53% 53354 3.6267 73.22 67.97 69.97% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200828 67.5 68.48 66.82 68.27 0.56% 0.99% 61.32% 57565 3.8915 78.57 67.6 69.04% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200827 65.52 68.5 65.52 67.89 2.96% 0.83% 60.42% 62580 4.2137 85.07 67.33 68.37% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200826 68.88 69.19 65.26 65.94 -3.92% -1.49% 55.81% 66839 4.474 90.33 66.94 67.39% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200825 66.7 71.6 66.42 68.63 3.37% -0.88% 62.17% 105093 7.2765 146.91 69.24 73.14% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200824 65.99 67.28 64.74 66.39 1.67% -0.15% 56.88% 74041 4.9233 99.4 66.49 66.27% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200821 65.5 67.18 64.18 65.3 0.48% -0.55% 54.3% 66334 4.3555 87.93 65.66 64.19% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200820 64.8 66.05 63.66 64.99 -0.28% -0.02% 53.57% 53548 3.4804 70.27 65 62.54% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200819 68 69.11 65.03 65.17 -4.13% -1.85% 53.99% 70736 4.697 94.83 66.4 66.04% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200818 69.68 69.68 65.6 67.98 -2.86% 0.79% 60.63% 98443 6.6398 134.05 67.45 68.67% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200817 69.74 70.5 67.7 69.98 0.26% 1.29% 65.36% 70464 4.8681 98.28 69.09 72.77% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200814 68 70.28 67.67 69.8 2.77% 1.07% 64.93% 48098 3.3216 67.06 69.06 72.69% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200813 67.93 68.83 67.05 67.92 0.38% -0.13% 60.49% 43622 2.9666 59.89 68.01 70.07% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200812 68.6 69.89 66 67.66 -2.21% 0.36% 59.88% 72558 4.8915 98.75 67.42 68.59% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200811 70.44 72.27 69.1 69.19 -1.8% -2.14% 63.49% 55336 3.9122 78.98 70.7 76.79% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200810 72 72.64 68.43 70.46 -2.06% 0.2% 66.49% 79344 5.5792 112.64 70.32 75.84% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200807 74.06 76.1 70.21 71.94 -4.59% -0.77% 69.99% 89278 6.4724 130.67 72.5 81.3% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200806 77.77 77.8 74.01 75.4 -2.18% 0.44% 78.17% 63372 4.7576 96.05 75.07 87.72% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200805 77.05 77.6 75.9 77.08 0.55% 0.35% 82.14% 61153 4.697 94.83 76.81 92.07% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200804 77.66 77.95 74.8 76.66 -1.6% 0.42% 81.14% 86447 6.5995 133.24 76.34 90.9% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200803 75.25 79.7 73.28 77.91 7.36% 1.51% 84.1% 123348 9.4667 191.12 76.75 91.92% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200731 71.49 74.93 71.18 72.57 2.07% -0.89% 71.48% 105154 7.6997 155.45 73.22 83.1% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200730 73.8 73.8 70 71.1 -3.11% -0.35% 68.01% 80447 5.7396 115.88 71.35 78.42% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200729 71.27 73.56 69.8 73.38 4.16% 1.61% 73.39% 73257 5.2907 106.81 72.22 80.6% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200728 70.02 71.37 69.24 70.45 2.68% 0.43% 66.47% 52625 3.6917 74.53 70.15 75.42% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200727 68.8 70.44 68.12 68.61 0.45% -0.92% 62.12% 60629 4.1988 84.77 69.25 73.17% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200724 71.26 73.15 68.21 68.3 -4.78% -3.34% 61.39% 97269 6.8734 138.77 70.66 76.69% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200723 71.51 73.05 69.69 71.73 -1.55% 0.76% 69.49% 86811 6.1804 124.78 71.19 78.02% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200722 71.5 74.98 71 72.86 1.42% -0.76% 72.16% 84407 6.1968 125.11 73.42 83.6% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200721 71.51 73.11 69.68 71.84 -0.43% 0.7% 69.75% 86868 6.197 125.11 71.34 78.39% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200720 71.51 72.79 69.12 72.15 2.49% 1.33% 70.49% 91615 6.5226 131.68 71.2 78.04% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200717 68.81 71.72 67.3 70.4 2.33% 0.54% 66.35% 133466 9.3447 188.66 70.02 75.09% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200716 72.22 72.85 67 68.8 -6.11% -1.7% 62.57% 210639 14.7418 297.62 69.99 75.02% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200715 80.6 80.63 73.28 73.28 -10% -2.2% 73.16% 251243 18.8262 380.08 74.93 87.37% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200714 83.66 83.75 79.13 81.42 6.93% -0.7% 92.39% 319613 26.2042 529.04 81.99 105.03% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200713 76.14 76.14 76.14 76.14 10% 0% 79.91% 18272 1.3912 28.09 76.14 90.4% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200710 67.9 69.8 66.77 69.22 1.79% 0.77% 63.56% 87112 5.9835 120.8 68.69 71.77% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200709 67.8 69.96 66.9 68 0% -0.54% 60.68% 115701 7.9099 159.69 68.37 70.97% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200708 65.2 69.22 65.02 68 5.17% 1% 60.68% 101091 6.8062 137.41 67.33 68.37% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200707 64.2 67.85 63.55 64.66 0.84% -2.03% 52.79% 115290 7.6087 153.61 66 65.04% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200706 61.5 64.67 61.49 64.12 4.01% 0.49% 51.51% 98694 6.2975 127.14 63.81 59.56% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200703 61.8 62.43 59.51 61.65 -0.58% 0.6% 45.68% 91039 5.5787 112.63 61.28 53.24% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200702 61.66 63.26 60.89 62.01 0.67% -0.16% 46.53% 80024 4.9704 100.35 62.11 55.31% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200701 63.87 63.87 60.51 61.6 -2.41% -0.65% 45.56% 104067 6.4526 130.27 62 55.04% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200630 61.2 63.92 60.5 63.12 4.92% 0.94% 49.15% 98373 6.1509 124.18 62.53 56.36% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200629 59.16 61.26 59.05 60.16 0.27% 0.02% 42.16% 80677 4.8524 97.97 60.15 50.41% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200624 60.38 61.28 58.61 60 0.02% 0.5% 41.78% 99422 5.9357 119.84 59.7 49.29% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200623 58.88 60 57.61 59.99 1.89% 1.57% 41.75% 90970 5.3729 108.47 59.06 47.69% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200622 58.5 60.45 58 58.88 0.99% -0.29% 39.13% 122535 7.2361 146.09 59.05 47.66% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200619 58 59.18 56.8 58.3 1.23% 0.48% 37.76% 164433 9.5399 192.6 58.02 45.09% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200618 52.31 57.59 51.01 57.59 10.01% 3% 36.08% 164842 9.2165 186.07 55.91 39.81% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200617 52.61 54.32 51.65 52.35 -0.17% -0.61% 23.7% 103757 5.4649 110.33 52.67 31.71% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200616 53 54.02 51.87 52.44 1.69% -0.93% 23.91% 110243 5.8356 117.81 52.93 32.36% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200615 52.3 52.8 51.19 51.57 0.23% -0.85% 21.86% 150997 7.8539 158.56 52.01 30.06% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200612 47.5 52.18 47.5 51.45 5.69% 1.92% 21.57% 188252 9.503 191.86 50.48 26.23% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200611 46.15 49.99 46 48.68 5.16% 0.31% 15.03% 162807 7.9011 159.52 48.53 21.36% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200610 46.69 47 45.67 46.29 -1.55% 0.33% 9.38% 76517 3.5303 71.27 46.14 15.38% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200609 47.4 47.5 46.3 47.02 0.49% 0.26% 11.11% 62483 2.9304 59.16 46.9 17.28% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200608 47.42 48.9 46.73 46.79 -0.04% -2.15% 10.56% 89204 4.2656 86.12 47.82 19.58% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200605 47.5 48.04 46 46.81 -0.93% 0.19% 10.61% 72211 3.3737 68.11 46.72 16.83% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200604 48.2 48.3 46.9 47.25 -2.19% -0.36% 11.65% 60726 2.8799 58.14 47.42 18.58% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200603 49.44 49.49 48.29 48.31 -1.89% -0.76% 14.15% 72696 3.5389 71.45 48.68 21.73% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200602 49.99 50.3 48.72 49.24 -1.38% -0.08% 16.35% 65111 3.2088 64.78 49.28 23.23% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200601 46.99 50.36 46.9 49.93 7.33% 1.96% 17.98% 122152 5.9822 120.77 48.97 22.46% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200529 46.99 46.99 44.77 46.52 -1.46% 1.13% 9.92% 67619 3.1106 62.8 46 15.03% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200528 65.27 66.32 63.75 66.28 1.38% 1.64% 56.62% 47733 3.1129 62.85 65.21 63.07% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200527 69 69 65.21 65.38 -4.76% -1.61% 54.49% 54675 3.6333 73.35 66.45 66.17% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200526 66.36 68.96 66.36 68.65 4.09% 0.73% 62.22% 54159 3.6908 74.51 68.15 70.42% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200525 66.39 67.88 65.05 65.95 -0.45% -0.56% 55.84% 45500 3.0176 60.92 66.32 65.84% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200522 68.88 69.22 65.68 66.25 -3% -1.92% 56.55% 56809 3.8374 77.47 67.55 68.92% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200521 68.68 69.53 67.68 68.3 -0.16% 0.01% 61.39% 50844 3.472 70.1 68.29 70.77% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200520 70.89 71.27 67.61 68.41 -3.65% -0.97% 61.65% 75716 5.2305 105.6 69.08 72.74% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200519 71.01 72.18 69.05 71 1.2% 0.69% 67.77% 73742 5.1992 104.97 70.51 76.32% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200518 73.99 73.99 70.1 70.16 -6.37% -1.98% 65.78% 82388 5.897 119.05 71.58 78.99% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200515 75.58 76.35 74.14 74.93 0.04% -0.5% 77.06% 42686 3.2148 64.9 75.31 88.32% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200514 76.2 76.66 74.48 74.9 -2.64% -0.81% 76.98% 44428 3.3548 67.73 75.51 88.82% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200513 74.64 77.5 74.41 76.93 1.98% 1.3% 81.78% 52031 3.9514 79.77 75.94 89.9% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200512 75.72 76.64 73.48 75.44 -1.31% 0.9% 78.26% 57182 4.2754 86.32 74.77 86.97% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200511 76.43 78.42 74.97 76.44 1.92% 0.1% 80.62% 64133 4.8974 98.87 76.36 90.95% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200508 75.5 77.6 74.42 75 1.46% -0.95% 77.22% 57837 4.3797 88.42 75.72 89.35% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200507 77.01 79.7 73.36 73.92 -2.17% -2.52% 74.67% 73836 5.599 113.04 75.83 89.62% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200506 72 75.9 71.81 75.56 4.51% 1.92% 78.54% 75138 5.5705 112.46 74.14 85.4% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200430 68.9 73.55 68.9 72.3 5.92% 0.65% 70.84% 79749 5.7285 115.65 71.83 79.62% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200429 68 68.9 67.43 68.26 -0.39% -0.06% 61.29% 36374 2.4844 50.16 68.3 70.79% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200428 67.99 69.69 65.23 68.53 0.78% 0.42% 61.93% 62368 4.256 85.92 68.24 70.64% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200427 68 69.28 67.61 68 0.06% -0.73% 60.68% 44419 3.0427 61.43 68.5 71.29% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200424 67.73 69.33 66.73 67.96 1.06% -0.1% 60.59% 55678 3.7879 76.47 68.03 70.12% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200423 72.11 72.48 67.06 67.25 -5.72% -1.72% 58.91% 84724 5.7976 117.05 68.43 71.12% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200422 71.57 72.07 70.16 71.33 -2.15% 0.44% 68.55% 54333 3.8588 77.91 71.02 77.59% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200421 71 72.95 70.01 72.9 1.18% 1.79% 72.26% 61114 4.3767 88.36 71.62 79.09% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200420 69.99 72.69 69.5 72.05 2.93% 0.85% 70.25% 64314 4.5946 92.76 71.44 78.64% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200417 68.49 72.27 68.41 70 3.43% -0.74% 65.41% 96139 6.7797 136.88 70.52 76.34% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200416 66.8 68.01 65.88 67.68 0.73% 0.67% 59.92% 41338 2.7791 56.11 67.23 68.12% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200415 66.52 69.69 65.85 67.19 1.14% -0.97% 58.77% 73620 4.9948 100.84 67.85 69.67% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200414 64.25 66.46 63.92 66.43 4.35% 1.2% 56.97% 68329 4.4854 90.56 65.64 64.14% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200413 63.9 66.5 62.9 63.66 -2.08% -1.2% 50.43% 59448 3.8302 77.33 64.43 61.12% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200410 69.14 70.8 64.8 65.01 -5.65% -3.24% 53.62% 93586 6.288 126.95 67.19 68.02% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200409 69.05 69.26 67.21 68.9 -0.39% 0.72% 62.81% 73382 5.0202 101.35 68.41 71.07% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200408 63.45 69.67 63.06 69.17 8.08% 2.41% 63.45% 130032 8.783 177.32 67.54 68.89% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200407 65.02 65.35 63.31 64 1.27% -0.28% 51.23% 68084 4.3697 88.22 64.18 60.49% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200403 62.83 64.83 62.48 63.2 0.06% -0.47% 49.34% 71735 4.5552 91.96 63.5 58.79% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200402 60.02 63.16 59.01 63.16 6.28% 2.8% 49.24% 89067 5.4722 110.48 61.44 53.64% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200401 58.22 60.98 57.1 59.43 1.85% -0.55% 40.43% 63618 3.8016 76.75 59.76 49.44% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200331 59.68 60 58 58.35 0.73% -1.2% 37.88% 56444 3.3336 67.3 59.06 47.69% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200324 63.2 63.88 58.5 61.8 1.26% 0.42% 46.03% 101148 6.2245 125.67 61.54 53.89% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200323 61.05 65.4 60.6 61.03 -3.17% -3.34% 44.21% 104615 6.6052 133.35 63.14 57.89% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200320 63.7 65.5 62.8 63.03 1.37% -1.52% 48.94% 115621 7.4003 149.4 64 60.04% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200319 58.04 62.5 57.57 62.18 8.06% 4.05% 46.93% 140265 8.3819 169.22 59.76 49.44% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200318 58.68 60.15 57.2 57.54 0.24% -2.67% 35.96% 124309 7.349 148.37 59.12 47.84% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200317 58.65 59.19 54.34 57.4 1.15% 0.65% 35.63% 120951 6.8977 139.26 57.03 42.61% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200316 63 63.6 56.75 56.75 -9.99% -4.48% 34.1% 141808 8.4254 170.1 59.41 48.56% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200313 60.97 64.58 60 63.05 -3.03% 1.64% 48.98% 119933 7.4398 150.2 62.03 55.11% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200312 66.49 67.18 64.04 65.02 -4.93% -0.79% 53.64% 106348 6.9702 140.72 65.54 63.89% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200311 73.87 74.56 68 68.39 -6.44% -4.31% 61.6% 151087 10.7979 218 71.47 78.72% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200310 68.66 73.48 65.28 73.1 7.63% 4.41% 72.73% 150188 10.5152 212.29 70.01 75.07% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200309 67.83 71.06 66.8 67.92 -0.03% -1.49% 60.49% 126885 8.7487 176.63 68.95 72.42% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200306 65.65 69.29 65 67.94 0.5% 0.68% 60.54% 90988 6.1396 123.95 67.48 68.74% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200305 71.23 71.75 65.03 67.6 -0.82% -0.88% 59.74% 138396 9.4386 190.56 68.2 70.54% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200304 69.7 70.48 65.7 68.16 -3.63% 0.29% 61.06% 132071 8.9757 181.21 67.96 69.94% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200303 76.9 79.2 70.6 70.73 -3.9% -5.54% 67.13% 170292 12.7522 257.45 74.88 87.25% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200302 69.78 73.61 68 73.6 9.98% 3.02% 73.91% 119251 8.5193 172 71.44 78.64% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200228 67 72 66.85 66.92 -7.44% -2.43% 58.13% 107605 7.3802 149 68.59 71.52% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200227 73 75.46 69.51 72.3 0.18% 0.06% 70.84% 109575 7.9181 159.86 72.26 80.7% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200226 78 78.01 72.17 72.17 -10% -2.53% 70.53% 138470 10.252 206.98 74.04 85.15% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200225 73.8 80.5 69.26 80.19 5.81% 5.47% 89.48% 157802 11.9982 242.23 76.03 90.12% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200224 70 75.79 69.99 75.79 10% 3% 79.09% 108580 7.9898 161.31 73.58 84% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200221 64.78 71.38 64.5 68.9 5.59% 0.5% 62.81% 98815 6.7751 136.78 68.56 71.44% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200220 63.5 66.79 62.81 65.25 3.13% 0.66% 54.18% 94692 6.1378 123.92 64.82 62.09% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200219 66.2 66.2 62.86 63.27 -5.09% -1.69% 49.5% 90002 5.7923 116.94 64.36 60.94% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200218 64.88 68.58 63.88 66.66 2.55% 0.51% 57.51% 117948 7.8225 157.93 66.32 65.84% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200217 60.1 65.01 60.1 65 9.98% 2.98% 53.59% 134593 8.495 171.51 63.12 57.84% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200214 58.91 60.86 58 59.1 0.34% -0.59% 39.65% 81391 4.8388 97.69 59.45 48.66% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200213 61.32 61.4 58.9 58.9 -5.17% -1.87% 39.18% 116201 6.9739 140.8 60.02 50.09% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200212 59.05 63.3 59.02 62.11 0.52% 2.41% 46.76% 135816 8.2371 166.3 60.65 51.66% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200211 60.25 63.5 59.51 61.79 -0.11% 1.25% 46.01% 100986 6.1629 124.42 61.03 52.61% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200210 62 63.88 58.89 61.86 -1.73% 0.77% 46.17% 139482 8.5634 172.89 61.39 53.51% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200207 58 63.03 57.11 62.95 9.75% 3.71% 48.75% 150331 9.1244 184.21 60.7 51.79% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200206 50.75 57.62 50.75 57.36 9.44% 4.79% 35.54% 146464 8.0169 161.85 54.74 36.88% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200205 50.31 54.16 50.1 52.41 5.14% -0.25% 23.84% 151131 7.9408 160.32 52.54 31.38% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200204 45 50.3 44.22 49.85 6.72% 2.24% 17.79% 166312 8.1102 163.74 48.76 21.93% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200203 46.71 46.71 46.71 46.71 -10% 0% 10.37% 31576 1.4749 29.78 46.71 16.8% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200123 54 54.6 51 51.9 -5.36% -2.08% 22.64% 152208 8.0674 162.87 53 32.53% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200122 49.18 54.84 49.05 54.84 10.01% 3.94% 29.58% 153348 8.0903 163.34 52.76 31.93% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200121 49.27 51.57 48.87 49.85 1.18% -0.84% 17.79% 125792 6.3239 127.67 50.27 25.71% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200120 47.39 49.9 47.11 49.27 8.52% 1.59% 16.42% 190555 9.2411 186.57 48.5 21.28% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200117 42.6 46.68 42.05 45.4 6.92% 1.63% 7.28% 208204 9.3004 187.77 44.67 11.7% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200116 42.58 42.95 42.01 42.46 -0.23% -0.14% 0.33% 59811 2.5432 51.34 42.52 6.33% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200115 41.81 42.86 41.35 42.56 1.16% 1.29% 0.57% 64025 2.6901 54.31 42.02 5.08% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200114 42.88 43.24 41.92 42.07 -2.09% -0.8% -0.59% 76686 3.252 65.65 42.41 6.05% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200113 41.44 42.99 41.06 42.97 3.67% 1.54% 1.54% 89459 3.7857 76.43 42.32 5.83% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200110 41.22 41.74 40.6 41.45 0.78% 0.7% -2.06% 77018 3.1704 64.01 41.16 2.93% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200109 39.82 41.35 39.74 41.13 5.14% 0.83% -2.81% 108875 4.4406 89.65 40.79 2% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200108 39.95 40.25 39.05 39.12 -2.93% -0.96% -7.56% 72472 2.863 57.8 39.5 -1.23% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200107 40.61 40.73 39.71 40.3 0.02% 0.55% -4.77% 67428 2.7028 54.57 40.08 0.23% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200106 40.03 41.13 39.01 40.29 -0.1% -0.47% -4.8% 72359 2.9291 59.14 40.48 1.23% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200103 40.77 41.25 39.71 40.33 -1.08% -0.32% -4.7% 76637 3.1011 62.61 40.46 1.18% 41.05 0% 41.49 0% 42.32 0% 0.83%
20200102 40.8 41 40 40.77 1.57% 0.44% -3.66% 72462 2.9412 59.38 40.59 1.5% 41.05 0% 41.49 0% 42.32 0% 0.83%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1