奥美医疗(002950)_成本_均价

相关股票: 迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物云南白药联影医疗复星医药同仁堂华东医药上海医药万泰生物泰格医药长春高新凯莱英康龙化成新产业新和成白云山华润三九上海莱士科伦药业天坛生物华兰生物百利天恒以岭药业人福医药沃森生物君实生物华厦眼科益丰药房丽珠集团鱼跃医疗荣昌生物信立泰康泰生物东阿阿胶乐普医疗九州通金域医学华大智造
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.19	10.22	10.05	10.08	-1.08%	-0.2%	-51.33%	25612	0.2587	71.64	10.1	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230927	9.99	10.21	9.99	10.19	1.8%	0.3%	-50.8%	25776	0.2619	73.23	10.16	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230926	10.19	10.2	9.99	10.01	-1.77%	-0.5%	-51.67%	20600	0.2072	59.05	10.06	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230925	10.06	10.23	9.97	10.19	1.6%	0.3%	-50.8%	34322	0.3488	96.63	10.16	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230922	10.01	10.09	9.9	10.03	-0.1%	0.6%	-51.57%	33414	0.3333	91.75	9.97	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230921	10.17	10.25	9.99	10.04	-1.67%	-0.2%	-51.52%	30254	0.3044	86.33	10.06	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230920	10.17	10.34	10.14	10.21	0.39%	-0.2%	-50.7%	37815	0.3869	110	10.23	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230919	10.09	10.24	10.07	10.17	0.49%	0%	-50.89%	31762	0.323	94.64	10.17	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230918	10.09	10.18	10.02	10.12	0.1%	0.2%	-51.13%	24580	0.2483	72.82	10.1	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230915	9.87	10.12	9.82	10.11	2.43%	0.6%	-51.18%	49315	0.4955	143.67	10.05	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230914	9.87	9.89	9.76	9.87	0.41%	0.3%	-52.34%	20044	0.1972	62.91	9.84	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230913	9.9	9.93	9.76	9.83	-0.71%	-0.1%	-52.54%	19078	0.1878	58.6	9.84	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230912	9.81	9.94	9.75	9.9	1.12%	0.2%	-52.2%	30805	0.3043	89.29	9.88	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230911	9.55	9.83	9.55	9.79	2.19%	0.41%	-52.73%	35964	0.3508	102.42	9.75	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230908	9.59	9.65	9.55	9.58	-0.21%	-0.31%	-53.74%	20015	0.1923	52.81	9.61	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230907	9.8	9.82	9.6	9.6	-1.94%	-0.72%	-53.65%	27014	0.2611	70.91	9.67	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230906	9.77	9.83	9.67	9.79	0.31%	0.2%	-52.73%	23549	0.2301	62.81	9.77	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230905	9.79	9.82	9.75	9.76	-0.51%	-0.2%	-52.87%	16927	0.1655	45.06	9.78	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230904	9.74	9.81	9.69	9.81	0.93%	0.62%	-52.63%	21508	0.2098	55.18	9.75	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230901	9.84	9.88	9.7	9.72	-0.82%	-0.21%	-53.07%	17449	0.1699	43.57	9.74	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230831	9.88	9.9	9.69	9.8	-0.81%	0.41%	-52.68%	27911	0.2724	65.01	9.76	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230830	9.88	10.02	9.82	9.88	-0.1%	-0.3%	-52.29%	37352	0.3702	84.58	9.91	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230829	9.7	9.94	9.7	9.89	1.54%	0.2%	-52.25%	27472	0.2711	52.98	9.87	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230828	9.99	10	9.7	9.74	1.78%	-1.42%	-52.97%	55027	0.5434	108.59	9.88	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230825	9.62	9.75	9.51	9.57	-0.73%	-0.62%	-53.79%	28467	0.2741	64.48	9.63	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230824	9.56	9.73	9.4	9.64	0.84%	0.73%	-53.45%	28558	0.2732	60.51	9.57	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230823	9.75	9.75	9.55	9.56	-1.95%	-0.83%	-53.84%	32716	0.3153	69.32	9.64	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230822	9.93	9.98	9.63	9.75	-1.52%	0%	-52.92%	45458	0.443	86.53	9.75	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230821	9.98	10.06	9.85	9.9	-1.1%	-0.5%	-52.2%	37732	0.3754	75.83	9.95	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230818	10.2	10.28	10.01	10.01	-2.15%	-0.99%	-51.67%	46524	0.4705	93.07	10.11	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230817	10.35	10.38	10.17	10.23	-1.54%	0%	-50.6%	46959	0.4805	95.62	10.23	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230816	10.26	10.57	10.22	10.39	0.68%	-0.57%	-49.83%	42301	0.4421	88.77	10.45	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230815	10.31	10.4	10.13	10.32	0.1%	0.39%	-50.17%	34662	0.3562	73.21	10.28	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230814	10.35	10.44	10.13	10.31	-0.87%	0.49%	-50.22%	35082	0.3599	73.63	10.26	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230811	10.36	10.57	10.33	10.4	0.48%	-0.67%	-49.78%	47233	0.4946	97.67	10.47	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230810	10.45	10.5	10.3	10.35	-0.96%	-0.1%	-50.02%	29360	0.3042	46.65	10.36	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230809	10.24	10.56	10.22	10.45	1.55%	0.1%	-49.54%	83528	0.8717	132.2	10.44	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230808	10.27	10.4	10.17	10.29	0.19%	0.29%	-50.31%	25105	0.2577	56.66	10.26	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230807	10.53	10.55	10.22	10.27	-2.47%	-0.39%	-50.41%	40728	0.42	90.53	10.31	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230804	10.59	10.66	10.5	10.53	-0.09%	-0.19%	-49.15%	34718	0.3663	80	10.55	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230803	10.54	10.64	10.5	10.54	0.09%	-0.19%	-49.11%	36550	0.3861	85.57	10.56	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230802	10.68	10.72	10.49	10.53	-1.03%	-0.47%	-49.15%	26628	0.2816	65.95	10.58	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230801	10.76	10.82	10.64	10.64	-1.12%	-0.75%	-48.62%	23972	0.2569	63.1	10.72	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230731	10.68	10.78	10.63	10.76	0.65%	0.28%	-48.04%	32689	0.3506	91.58	10.73	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230728	10.65	10.73	10.58	10.69	0.38%	0.38%	-48.38%	22193	0.2364	68.97	10.65	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230727	10.66	10.77	10.61	10.65	0%	-0.37%	-48.58%	32166	0.3438	103.98	10.69	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230726	10.52	10.72	10.52	10.65	0.95%	0%	-48.58%	36055	0.384	120.24	10.65	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230725	10.58	10.58	10.5	10.55	0.19%	0.09%	-49.06%	28205	0.2973	102.92	10.54	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230724	10.38	10.57	10.33	10.53	0.38%	0.19%	-49.15%	28157	0.2959	108.57	10.51	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230721	10.35	10.53	10.31	10.49	1.65%	0.29%	-49.35%	36066	0.3774	149.52	10.46	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230720	10.36	10.42	10.3	10.32	-0.29%	-0.39%	-50.17%	17909	0.1855	78.91	10.36	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230719	10.39	10.43	10.3	10.35	-0.48%	0%	-50.02%	12935	0.1339	52.53	10.35	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230718	10.37	10.43	10.29	10.4	-0.1%	0.29%	-49.78%	17230	0.1786	59.97	10.37	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230717	10.36	10.41	10.24	10.41	0.29%	0.77%	-49.73%	15118	0.1561	50.43	10.33	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230714	10.43	10.47	10.37	10.38	-0.29%	-0.29%	-49.88%	20824	0.2168	65.48	10.41	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230713	10.38	10.52	10.38	10.41	0.39%	-0.38%	-49.73%	29089	0.3039	89.29	10.45	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230712	10.52	10.52	10.35	10.37	-1.24%	-0.48%	-49.93%	18457	0.1923	55.47	10.42	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230711	10.43	10.51	10.4	10.5	0.67%	0.29%	-49.3%	22959	0.2404	73.29	10.47	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230710	10.28	10.47	10.25	10.43	1.46%	0.48%	-49.64%	23932	0.2483	72.57	10.38	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230707	10.27	10.36	10.25	10.28	0.1%	-0.19%	-50.36%	21689	0.2235	64.54	10.3	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230706	10.35	10.47	10.25	10.27	-1.15%	-0.58%	-50.41%	39510	0.4083	122.41	10.33	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230705	10.68	10.77	10.37	10.39	-0.57%	-1.42%	-49.83%	54065	0.5699	175.83	10.54	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230704	10.35	10.46	10.27	10.45	0.87%	0.67%	-49.54%	25717	0.2669	96.08	10.38	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230703	10.38	10.45	10.29	10.36	-0.19%	0.1%	-49.98%	28981	0.3	107.58	10.35	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230630	10.27	10.44	10.19	10.38	1.76%	0%	-49.88%	28582	0.2966	110.94	10.38	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230629	10.15	10.25	10.07	10.2	0.99%	0.1%	-50.75%	20324	0.2072	79.64	10.19	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230628	10.2	10.22	10.03	10.1	-0.98%	0.1%	-51.23%	15751	0.159	60.15	10.09	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230627	10.07	10.24	9.99	10.2	2%	0.39%	-50.75%	22755	0.2312	78.48	10.16	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230626	10.16	10.2	9.97	10	-2.15%	-0.4%	-51.71%	27279	0.274	87.52	10.04	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230621	10.2	10.3	10.15	10.22	-0.2%	0%	-50.65%	23526	0.2405	74.17	10.22	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230620	10.27	10.31	10.23	10.24	-0.39%	-0.19%	-50.56%	15325	0.1572	46.95	10.26	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230619	10.41	10.44	10.28	10.28	-1.15%	-0.68%	-50.36%	24417	0.2526	69.7	10.35	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230616	10.36	10.5	10.34	10.4	0.19%	-0.19%	-49.78%	26566	0.2768	73.87	10.42	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230615	10.33	10.44	10.26	10.38	0.87%	0.68%	-49.88%	24245	0.25	64.88	10.31	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230614	10.31	10.41	10.25	10.29	-0.19%	-0.29%	-50.31%	21628	0.2233	56.38	10.32	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230613	10.43	10.47	10.33	10.37	-0.77%	-0.1%	-49.93%	24328	0.2525	62.08	10.38	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230612	10.32	10.53	10.23	10.45	1.36%	0.29%	-49.54%	41835	0.4358	105.09	10.42	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230609	10.23	10.41	10.16	10.31	0.49%	-0.1%	-50.22%	36044	0.372	94.37	10.32	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230608	10.42	10.43	10.21	10.26	-1.54%	-0.19%	-50.46%	32641	0.3354	88.73	10.28	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230607	10.56	10.56	10.33	10.42	-1.33%	0.1%	-49.69%	32151	0.3347	89.39	10.41	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230606	10.74	10.79	10.49	10.56	-1.68%	-0.56%	-49.01%	37554	0.3988	106.94	10.62	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230605	10.84	10.86	10.66	10.74	-0.92%	0.09%	-48.14%	32987	0.3538	95.95	10.73	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230602	10.92	10.98	10.77	10.84	-0.64%	0%	-47.66%	33097	0.3589	100.03	10.84	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230601	11.03	11.03	10.85	10.91	-0.73%	-0.09%	-47.32%	29695	0.3244	89.53	10.92	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230531	11.08	11.23	10.99	10.99	-1.26%	-0.9%	-46.93%	28180	0.3125	87.22	11.09	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230530	11.23	11.33	11.02	11.13	-0.62%	0%	-46.26%	26417	0.294	86.49	11.13	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230529	11.23	11.37	11.1	11.2	-0.27%	-0.36%	-45.92%	20188	0.2269	68.31	11.24	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230526	11.12	11.24	10.96	11.23	0.99%	1.08%	-45.77%	21012	0.2335	70.78	11.11	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230525	11.28	11.29	10.96	11.12	-1.07%	0.18%	-46.31%	29395	0.3262	98.26	11.1	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230524	11.5	11.5	11.22	11.24	-2.09%	-0.44%	-45.73%	27592	0.3116	90.01	11.29	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230523	11.4	11.58	11.4	11.48	0.26%	-0.43%	-44.57%	31153	0.3592	95.02	11.53	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230522	11.39	11.46	11.35	11.45	0.88%	0.26%	-44.71%	20393	0.2328	61.33	11.42	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230519	11.29	11.39	11.13	11.35	1.25%	0.53%	-45.2%	22732	0.2566	63.83	11.29	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230518	11.36	11.45	11.16	11.21	-1.32%	-0.62%	-45.87%	24290	0.274	67.67	11.28	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230517	11.46	11.47	11.26	11.36	-0.87%	0.35%	-45.15%	22182	0.2512	60.94	11.32	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230516	11.4	11.56	11.38	11.46	0.26%	0.17%	-44.66%	20089	0.2298	55.66	11.44	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230515	11.29	11.43	11.21	11.43	0.7%	0.79%	-44.81%	15655	0.1775	41.65	11.34	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230510	11.37	11.49	11.33	11.37	-0.09%	-0.26%	-45.1%	14453	0.1648	41.66	11.4	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230509	11.51	11.55	11.38	11.38	-1.47%	-0.61%	-45.05%	19917	0.2281	53.83	11.45	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230508	11.51	11.67	11.42	11.55	-0.17%	0.26%	-44.23%	16222	0.1868	46.97	11.52	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230505	11.65	11.7	11.43	11.57	-0.77%	0.43%	-44.13%	17886	0.206	57.54	11.52	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230504	11.36	11.86	11.35	11.66	1.75%	0%	-43.7%	35435	0.4131	122.31	11.66	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230428	11.44	11.48	11.28	11.46	0.61%	0.44%	-44.66%	16098	0.1836	58.84	11.41	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230427	11.27	11.43	11.2	11.39	1.42%	0.35%	-45%	21791	0.2474	79.29	11.35	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230426	10.98	11.24	10.97	11.23	2.09%	0.54%	-45.77%	19098	0.2133	67.58	11.17	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230425	11.22	11.32	10.8	11	-2.05%	0%	-46.89%	28569	0.3142	97.88	11	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230424	11.35	11.35	11.19	11.23	-0.09%	-0.18%	-45.77%	16323	0.1837	55.52	11.25	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230421	11.37	11.48	11.18	11.24	-1.14%	-0.71%	-45.73%	26220	0.2968	86.35	11.32	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230420	11.54	11.56	11.36	11.37	-1.81%	-0.35%	-45.1%	17582	0.2006	58.12	11.41	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230419	11.75	11.84	11.55	11.58	-2.03%	-0.43%	-44.08%	19823	0.2305	66.29	11.63	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230418	11.71	11.83	11.66	11.82	0.42%	0.42%	-42.93%	16715	0.1967	53.64	11.77	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230417	11.74	11.79	11.62	11.77	0.26%	0.51%	-43.17%	15677	0.1835	48.13	11.71	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230414	11.69	11.83	11.67	11.74	0.43%	-0.09%	-43.31%	27062	0.3179	84.35	11.75	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230413	11.51	11.69	11.35	11.69	1.3%	1.04%	-43.55%	35000	0.4051	109.33	11.57	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230412	11.68	11.74	11.51	11.54	-0.69%	-0.35%	-44.28%	28231	0.3268	88.54	11.58	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230411	11.93	11.96	11.56	11.62	-2.27%	-0.34%	-43.89%	41594	0.4851	128.31	11.66	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230410	12.06	12.09	11.88	11.89	-1.41%	-0.67%	-42.59%	25092	0.3003	81.74	11.97	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230407	11.97	12.13	11.93	12.06	0.92%	0.08%	-41.77%	25440	0.3066	82.06	12.05	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230406	11.96	12.07	11.95	11.95	0%	-0.33%	-42.3%	18690	0.224	56.06	11.99	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230404	12.14	12.15	11.89	11.95	-1.48%	-0.42%	-42.3%	34763	0.4172	104.8	12	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230403	12.31	12.33	12.11	12.13	-1.22%	-0.33%	-41.43%	25948	0.3158	81.83	12.17	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230331	12.3	12.34	12.23	12.28	0.41%	0.08%	-40.7%	14708	0.1804	46.57	12.27	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230330	12.14	12.24	12.03	12.23	0.74%	0.66%	-40.95%	17579	0.2135	52.99	12.15	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230329	12.34	12.43	12.09	12.14	-1.54%	-0.33%	-41.38%	23309	0.284	68.54	12.18	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230328	12.24	12.39	12.18	12.33	1.4%	0.24%	-40.46%	28764	0.3539	82.42	12.3	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230327	12.3	12.3	12.12	12.16	-0.57%	-0.25%	-41.28%	23642	0.2881	68.07	12.19	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230324	12.3	12.39	12.2	12.23	-0.57%	-0.24%	-40.95%	18760	0.23	52.03	12.26	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230323	12.29	12.31	12.15	12.3	0.08%	0.65%	-40.61%	25625	0.3132	71.75	12.22	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230322	12.32	12.35	12.22	12.29	0.33%	0.08%	-40.66%	17685	0.2171	52.93	12.28	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230321	12.07	12.3	12.07	12.25	1.32%	0.08%	-40.85%	25206	0.3085	73.21	12.24	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230320	12.05	12.1	11.87	12.09	0.33%	0.83%	-41.62%	28585	0.3428	76.48	11.99	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230317	12.15	12.19	12.01	12.05	-0.25%	-0.25%	-41.82%	30033	0.3628	82.33	12.08	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230316	12.27	12.28	12.02	12.08	-1.47%	-0.41%	-41.67%	32272	0.3916	86.96	12.13	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230315	12.23	12.46	12.19	12.26	0.91%	-0.73%	-40.8%	45044	0.5563	119.68	12.35	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230314	12.39	12.42	12.04	12.15	-1.3%	-0.33%	-41.33%	29431	0.3589	78.32	12.19	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230313	12.58	12.6	12.2	12.31	-2.3%	-0.24%	-40.56%	46307	0.5715	119.76	12.34	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230310	12.63	12.67	12.51	12.6	-0.87%	0.24%	-39.16%	23720	0.2982	64.75	12.57	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230309	12.73	12.84	12.62	12.71	-0.08%	-0.08%	-38.63%	23710	0.3016	63.84	12.72	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230308	12.59	12.81	12.5	12.72	1.03%	0.16%	-38.58%	26013	0.3304	67.75	12.7	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230307	13.04	13.09	12.59	12.59	-3.08%	-1.56%	-39.21%	43565	0.5572	110.36	12.79	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230306	12.96	13.08	12.94	12.99	0.08%	-0.08%	-37.28%	21634	0.2812	54.74	13	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230303	13.09	13.19	12.92	12.98	-1.14%	-0.31%	-37.32%	33226	0.4327	71.6	13.02	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230302	13.27	13.28	13.05	13.13	-1.28%	0%	-36.6%	37695	0.4949	66.16	13.13	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230301	13.34	13.34	13.17	13.3	-0.37%	0.38%	-35.78%	34249	0.4537	56.94	13.25	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230228	13.15	13.42	13.14	13.35	1.83%	0.45%	-35.54%	42061	0.559	71.76	13.29	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230227	13.26	13.32	13.05	13.11	-1.5%	-0.53%	-36.7%	30716	0.4047	53.06	13.18	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230224	13.2	13.31	13.16	13.31	0.45%	0.38%	-35.73%	33118	0.4392	56.49	13.26	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230223	13.22	13.26	13.11	13.25	0.45%	0.45%	-36.02%	33636	0.4435	55.81	13.19	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230222	13.31	13.32	13.16	13.19	-1.27%	-0.15%	-36.31%	37060	0.4895	58.68	13.21	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230221	13.31	13.4	13.2	13.36	0.38%	0.53%	-35.49%	49216	0.6539	69.22	13.29	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230220	13.51	13.55	13.15	13.31	-1.19%	0.23%	-35.73%	89345	1.1863	131.02	13.28	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230217	12.75	13.47	12.69	13.47	5.65%	2.05%	-34.96%	143381	1.8921	231.35	13.2	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230216	12.9	13.24	12.71	12.75	-1.16%	-2.07%	-38.44%	77157	1.0047	150.17	13.02	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230215	12.97	13.02	12.85	12.9	-0.54%	0.08%	-37.71%	23756	0.3063	49.57	12.89	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230214	13.05	13.07	12.86	12.97	-0.46%	0.23%	-37.37%	30392	0.3934	62.67	12.94	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230213	12.92	13.06	12.92	13.03	0.7%	0.31%	-37.08%	42404	0.5508	90.13	12.99	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230210	13.01	13.05	12.83	12.94	-0.84%	0.15%	-37.52%	46930	0.6064	100.92	12.92	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230209	13.1	13.1	12.85	13.05	-0.46%	0.54%	-36.99%	66335	0.8608	150.05	12.98	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230208	12.48	13.11	12.4	13.11	5.05%	1.55%	-36.7%	125019	1.6141	316.86	12.91	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230207	12.5	12.53	12.43	12.48	0%	0.08%	-39.74%	20972	0.2615	71.63	12.47	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230206	12.38	12.55	12.37	12.48	0.32%	0.08%	-39.74%	25581	0.3191	89.11	12.47	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230203	12.52	12.56	12.34	12.44	-0.64%	0.08%	-39.93%	31928	0.3968	107.47	12.43	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230202	12.66	12.66	12.51	12.52	-0.63%	-0.32%	-39.55%	41433	0.5204	145.22	12.56	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230201	12.56	12.6	12.48	12.6	0.24%	0.4%	-39.16%	31956	0.4011	114.69	12.55	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230131	12.6	12.61	12.51	12.57	-0.24%	0.08%	-39.3%	18146	0.228	64.85	12.56	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230130	12.53	12.67	12.47	12.6	0.72%	0.32%	-39.16%	34685	0.4355	120.7	12.56	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230120	12.39	12.58	12.39	12.51	0.89%	-0.08%	-39.59%	26797	0.3354	96.08	12.52	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230119	12.32	12.43	12.25	12.4	0.57%	0.24%	-40.13%	18253	0.2258	63.82	12.37	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230118	12.3	12.39	12.24	12.33	0.41%	0.24%	-40.46%	14426	0.1774	46.06	12.3	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230117	12.41	12.44	12.26	12.28	-0.97%	-0.16%	-40.7%	17234	0.212	52.05	12.3	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230116	12.32	12.43	12.3	12.4	0.9%	0.24%	-40.13%	33143	0.41	95.91	12.37	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230113	12.2	12.29	12.15	12.29	0.99%	0.49%	-40.66%	21538	0.2634	60.89	12.23	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230112	12.08	12.25	12.02	12.17	0.58%	0.25%	-41.24%	26343	0.3197	72.33	12.14	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230111	12.14	12.17	12.06	12.1	-0.66%	-0.08%	-41.57%	21053	0.2549	57.25	12.11	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230110	12.1	12.18	11.92	12.18	0.74%	1%	-41.19%	26493	0.3195	64.58	12.06	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230109	12.1	12.2	12.03	12.09	0%	0.08%	-41.62%	26647	0.3219	62.99	12.08	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230106	12.3	12.3	12	12.09	-1.79%	-0.25%	-41.62%	45895	0.5564	102.02	12.12	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230105	12.41	12.42	12.18	12.31	0.08%	0.24%	-40.56%	26866	0.3299	58.83	12.28	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230104	12.38	12.43	12.26	12.3	-0.65%	-0.32%	-40.61%	32129	0.3965	66.39	12.34	0%	20.5	0%	20.45	0%	20.71	0%	0%
20230103	12.2	12.4	12.18	12.38	1.06%	0.32%	-40.22%	34686	0.4281	61.69	12.34	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221230	12.15	12.29	12	12.25	0.82%	0.57%	-40.85%	40744	0.4962	56.9	12.18	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221229	12.06	12.23	12	12.15	0.41%	0%	-41.33%	33181	0.4031	43.54	12.15	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221228	12.06	12.26	11.94	12.1	0%	0.08%	-41.57%	39199	0.474	47.17	12.09	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221227	12.4	12.45	11.99	12.1	-2.89%	0.08%	-41.57%	77443	0.9362	77.9	12.09	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221226	12.65	12.69	12.4	12.46	-0.64%	-0.24%	-39.84%	39661	0.4952	35.47	12.49	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221223	12.5	12.68	12.3	12.54	-0.16%	0.64%	-39.45%	54979	0.6852	36.16	12.46	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221222	12.82	12.97	12.5	12.56	-1.95%	-1.34%	-39.35%	57750	0.735	32.7	12.73	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221221	12.86	13.06	12.72	12.81	-1.39%	-0.7%	-38.15%	55283	0.7131	29.47	12.9	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221220	13.25	13.38	12.71	12.99	-5.18%	0.23%	-37.28%	107023	1.3874	55.73	12.96	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221219	13.71	14.01	13	13.7	0.81%	0.88%	-33.85%	142304	1.933	77.9	13.58	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221216	13.42	13.75	13.39	13.59	0.44%	-0.37%	-34.38%	94614	1.2906	52.79	13.64	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221215	13.43	13.71	13.4	13.53	0.52%	-0.07%	-34.67%	87364	1.1828	48.3	13.54	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221214	14.09	14.09	13.42	13.46	-5.87%	-1.25%	-35.01%	178160	2.4284	99.03	13.63	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221213	14.52	14.65	13.9	14.3	-0.9%	0.7%	-30.95%	201655	2.8635	124.14	14.2	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221212	14.69	15.62	14.35	14.43	1.62%	-3.22%	-30.32%	365396	5.4473	249.07	14.91	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221209	14	14.46	13.76	14.2	3.73%	0.35%	-31.43%	294219	4.1622	241.5	14.15	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221208	13.35	14.12	13.12	13.69	2.78%	1.18%	-33.9%	180327	2.4406	179.75	13.53	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221207	13.08	13.4	12.93	13.32	2.46%	0.45%	-35.68%	104731	1.3885	116.12	13.26	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221206	13.24	13.45	12.86	13	-1.89%	-1.14%	-37.23%	96648	1.2706	109.76	13.15	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221205	13.56	13.63	13.1	13.25	-0.9%	-0.6%	-36.02%	115402	1.5383	132.73	13.33	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221202	12.94	13.4	12.87	13.37	3.32%	1.06%	-35.44%	99240	1.3128	117.67	13.23	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221201	13.22	13.25	12.75	12.94	-0.77%	0.15%	-37.52%	72114	0.9317	83.27	12.92	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221130	13.53	13.61	12.93	13.04	-2.32%	-0.99%	-37.04%	88860	1.1704	107.91	13.17	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221129	12.69	13.6	12.68	13.35	4.38%	0.6%	-35.54%	117882	1.564	152.66	13.27	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221128	12.48	13.01	12.41	12.79	1.35%	-0.16%	-38.24%	60407	0.7738	82.71	12.81	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221125	12.71	12.79	12.33	12.62	-0.63%	0.56%	-39.06%	40282	0.5056	52.8	12.55	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221124	12.26	12.76	12.25	12.7	3.34%	0.87%	-38.68%	64239	0.8088	79.44	12.59	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221123	12.65	12.89	12.14	12.29	-3.83%	-0.49%	-40.66%	81078	1.0014	98.74	12.35	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221122	13.18	13.4	12.73	12.78	-2.89%	-2.29%	-38.29%	97607	1.2768	131.97	13.08	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221121	13.03	13.25	12.8	13.16	1.78%	0.92%	-36.46%	86771	1.1314	126.83	13.04	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221118	12.59	13.08	12.59	12.93	2.7%	0.08%	-37.57%	103663	1.3393	157.83	12.92	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221117	12.31	12.66	12.31	12.59	1.7%	0.32%	-39.21%	45144	0.5665	72.9	12.55	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221116	12.52	12.69	12.37	12.38	-1.04%	-1.12%	-40.22%	49388	0.6185	78.43	12.52	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221115	12.38	12.52	12.21	12.51	1.3%	1.05%	-39.59%	59468	0.7363	91.3	12.38	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221114	12.01	12.39	11.77	12.35	2.83%	1.31%	-40.37%	80977	0.9875	120.24	12.19	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221111	12.16	12.54	11.98	12.01	-0.08%	-2.04%	-42.01%	89850	1.102	131.7	12.26	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221110	12.16	12.4	11.98	12.02	-3.06%	-1.15%	-41.96%	62978	0.7656	94.61	12.16	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221109	12.08	12.4	12.05	12.4	2.31%	0.9%	-40.13%	44149	0.5426	65.08	12.29	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221108	12.22	12.26	11.95	12.12	-1.3%	0.33%	-41.48%	43019	0.5196	57.45	12.08	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221107	12.46	12.48	12.14	12.28	-1.29%	0.08%	-40.7%	54953	0.6744	73.01	12.27	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221104	12.45	12.59	12.27	12.44	0.08%	0.24%	-39.93%	50364	0.6248	66.11	12.41	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221103	12.86	12.88	12.4	12.43	-2.36%	-0.8%	-39.98%	56375	0.7065	71.97	12.53	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221102	12.8	13.07	12.61	12.73	-0.08%	-1.24%	-38.53%	59775	0.7703	73.25	12.89	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221101	12.53	12.89	12.3	12.74	2.82%	1.27%	-38.48%	70465	0.8866	84.56	12.58	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221031	12.16	12.64	12.12	12.39	-4.55%	0%	-40.17%	94705	1.1733	109.21	12.39	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221028	13.28	13.44	12.88	12.98	-2.77%	-1.29%	-37.32%	60627	0.797	75.2	13.15	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221027	13.48	13.49	13.11	13.35	-0.37%	0.3%	-35.54%	74375	0.9901	90.9	13.31	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221026	13.19	13.41	12.95	13.4	4.52%	0.75%	-35.3%	95483	1.2698	121.56	13.3	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221025	12.75	12.95	12.47	12.82	0.47%	0.94%	-38.1%	59090	0.7507	76.51	12.7	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221024	13.29	13.29	12.69	12.76	-2.97%	-1.24%	-38.39%	70540	0.9113	96.63	12.92	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221021	12.92	13.26	12.86	13.15	1%	0.46%	-36.5%	77750	1.0178	113.67	13.09	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221020	12.95	13.44	12.83	13.02	0.93%	-1.29%	-37.13%	108782	1.4343	172.02	13.19	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221019	12.98	13.03	12.75	12.9	-0.77%	0.08%	-37.71%	61054	0.787	105.35	12.89	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221018	12.76	13.16	12.55	13	2.04%	0.31%	-37.23%	91351	1.1838	169.29	12.96	0%	20.5	0%	20.45	0%	20.71	0%	0%
20221017	12.42	12.92	12.41	12.74	1.43%	-0.23%	-38.48%	83468	1.0655	172.42	12.77	0%	20.5	0%	20.45	0%	20.71	0%	0%
20220720	12.39	13.61	12.35	13.61	10.02%	1.8%	-34.28%	149275	1.9954	580.48	13.37	-35.44%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220719	12.28	12.39	12.19	12.37	1.23%	0.73%	-40.27%	24478	0.3006	87.45	12.28	-40.7%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220718	12.15	12.25	11.9	12.22	0.91%	0.91%	-40.99%	29281	0.3546	103.16	12.11	-41.53%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220715	12.38	12.43	12.1	12.11	-1.94%	-0.74%	-41.53%	23862	0.2911	84.68	12.2	-41.09%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220714	12.2	12.47	12.16	12.35	0.98%	0%	-40.37%	22627	0.2795	81.31	12.35	-40.37%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220713	12.39	12.39	12.06	12.23	-0.24%	0.41%	-40.95%	22775	0.2773	80.67	12.18	-41.19%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220712	12.65	12.7	12.26	12.26	-3.08%	-1.37%	-40.8%	36177	0.4495	130.76	12.43	-39.98%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220711	12.56	12.94	12.55	12.65	0.64%	-0.71%	-38.92%	45580	0.5805	168.87	12.74	-38.48%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220708	12.31	12.77	12.31	12.57	2.2%	-0.24%	-39.3%	33370	0.4204	122.3	12.6	-39.16%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220707	12.56	12.56	12.28	12.3	-1.68%	-0.32%	-40.61%	25775	0.318	92.51	12.34	-40.42%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220706	12.69	12.8	12.43	12.51	-1.34%	-0.56%	-39.59%	27433	0.345	100.36	12.58	-39.26%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220705	12.85	12.91	12.57	12.68	-1.32%	-0.16%	-38.77%	30289	0.3846	111.88	12.7	-38.68%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220704	12.5	12.86	12.44	12.85	2.8%	0.86%	-37.95%	50215	0.6397	186.09	12.74	-38.48%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220701	12.63	12.81	12.44	12.5	-0.95%	-0.64%	-39.64%	23349	0.2938	85.47	12.58	-39.26%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220630	12.6	12.73	12.53	12.62	0.32%	0%	-39.06%	24422	0.3083	89.69	12.62	-39.06%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220629	12.71	12.85	12.57	12.58	-0.87%	-0.87%	-39.26%	33653	0.4271	124.25	12.69	-38.73%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220628	12.68	12.69	12.41	12.69	0.63%	1.04%	-38.73%	32127	0.4034	117.35	12.56	-39.35%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220627	12.8	12.87	12.56	12.61	-1.56%	-0.47%	-39.11%	44286	0.5613	163.29	12.67	-38.82%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220624	12.69	12.86	12.67	12.81	1.03%	0.39%	-38.15%	28485	0.3636	105.77	12.76	-38.39%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220623	12.65	12.74	12.48	12.68	0.24%	0.63%	-38.77%	25255	0.3182	92.57	12.6	-39.16%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220622	12.73	12.88	12.58	12.65	0.4%	-0.86%	-38.92%	40241	0.5133	149.32	12.76	-38.39%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220621	12.75	12.89	12.5	12.6	-1.18%	-0.71%	-39.16%	32787	0.4161	121.05	12.69	-38.73%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220620	12.53	12.76	12.53	12.75	1.76%	0.63%	-38.44%	39566	0.5013	145.83	12.67	-38.82%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220617	12.42	12.57	12.3	12.53	0.97%	0.48%	-39.5%	30509	0.3803	110.63	12.47	-39.79%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220616	12.28	12.51	12.22	12.41	1.06%	-0.16%	-40.08%	29716	0.3694	107.46	12.43	-39.98%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220615	12.32	12.46	12.27	12.28	0.08%	-0.57%	-40.7%	24862	0.307	89.31	12.35	-40.37%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220614	12.25	12.27	11.92	12.27	0.16%	1.32%	-40.75%	25939	0.314	91.35	12.11	-41.53%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220613	12.19	12.38	12.02	12.25	0.49%	0.16%	-40.85%	24048	0.2941	85.56	12.23	-40.95%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220610	12	12.29	11.95	12.19	0.83%	0.08%	-41.14%	27980	0.3409	99.17	12.18	-41.19%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220609	12.57	12.61	12.05	12.09	-2.74%	-1.14%	-41.62%	32841	0.4016	116.83	12.23	-40.95%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220608	12.89	12.93	12.53	12.64	-2.47%	-0.47%	-38.97%	46057	0.585	170.18	12.7	-38.68%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220607	12.69	12.98	12.5	12.96	3.02%	1.17%	-37.42%	66464	0.8517	247.77	12.81	-38.15%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220606	12.3	12.6	12.21	12.58	2.19%	0.64%	-39.26%	36864	0.4609	134.08	12.5	-39.64%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220602	12.17	12.33	11.99	12.31	0.9%	0.82%	-40.56%	27123	0.3312	96.35	12.21	-41.04%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220601	12.19	12.3	12.04	12.2	0.25%	0.08%	-41.09%	23847	0.2908	84.6	12.19	-41.14%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220531	12.1	12.18	11.88	12.17	0.5%	1.08%	-41.24%	19386	0.2334	67.9	12.04	-41.86%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220530	11.83	12.11	11.68	12.11	2.63%	1.25%	-41.53%	36369	0.4351	126.57	11.96	-42.25%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220527	12.05	12.09	11.74	11.8	-1.58%	-0.51%	-43.02%	23883	0.2833	82.41	11.86	-42.73%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220526	12.07	12.07	11.69	11.99	0.5%	0.84%	-42.11%	27821	0.3308	96.23	11.89	-42.59%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220525	11.75	11.94	11.72	11.93	0.68%	0.76%	-42.39%	21286	0.252	73.31	11.84	-42.83%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220524	12.35	12.4	11.82	11.85	-4.05%	-1.58%	-42.78%	35414	0.4264	124.04	12.04	-41.86%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220523	12.22	12.38	12.2	12.35	1.31%	0.24%	-40.37%	27024	0.3329	96.84	12.32	-40.51%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220520	12.07	12.25	12.06	12.19	0.99%	0.33%	-41.14%	23221	0.2822	82.09	12.15	-41.33%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220519	12.02	12.1	11.93	12.07	-1.23%	0.5%	-41.72%	24334	0.2923	85.03	12.01	-42.01%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220518	12.37	12.39	12.21	12.22	-0.57%	-0.57%	-40.99%	24999	0.3072	89.37	12.29	-40.66%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220517	12.49	12.62	12.18	12.29	-1.99%	-0.24%	-40.66%	35718	0.44	128	12.32	-40.51%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220516	12.63	12.87	12.43	12.54	-0.4%	-0.24%	-39.45%	35929	0.4517	131.4	12.57	-39.3%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220513	12.55	12.78	12.33	12.59	1.21%	0.48%	-39.21%	44380	0.556	161.75	12.53	-39.5%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220512	12.33	12.54	12.25	12.44	1.14%	0.32%	-39.93%	38792	0.4812	139.99	12.4	-40.13%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220511	12.43	12.73	12.3	12.3	-0.73%	-1.68%	-40.61%	59422	0.7436	216.32	12.51	-39.59%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220510	12.2	12.46	12.04	12.39	1.39%	0.73%	-40.17%	52800	0.6496	188.97	12.3	-40.61%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220509	12.35	12.48	12.15	12.22	-0.81%	-0.41%	-40.99%	67683	0.8303	241.54	12.27	-40.75%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220506	11.86	13.05	11.73	12.32	3.88%	-1.28%	-40.51%	138022	1.7222	501	12.48	-39.74%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220505	11.35	11.86	11.02	11.86	10.02%	2.51%	-42.73%	35192	0.4071	118.43	11.57	-44.13%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220429	10.41	10.86	10.4	10.78	4.05%	1.03%	-47.95%	26315	0.2807	81.66	10.67	-48.48%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220428	10.4	10.73	10.21	10.36	-0.96%	-0.96%	-49.98%	24734	0.2588	75.29	10.46	-49.49%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220427	10.2	10.52	9.88	10.46	0.87%	2.85%	-49.49%	35385	0.3598	104.67	10.17	-50.89%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220426	10.65	10.74	10.3	10.37	-2.17%	-1.24%	-49.93%	25027	0.2629	76.48	10.5	-49.3%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220425	11.26	11.3	10.52	10.6	-6.85%	-3.11%	-48.82%	33405	0.3656	106.36	10.94	-47.18%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220422	11.7	11.71	11.26	11.38	-3.64%	-0.44%	-45.05%	35997	0.4115	119.71	11.43	-44.81%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220421	11.88	12.17	11.75	11.81	-0.51%	-0.84%	-42.97%	31445	0.3744	108.92	11.91	-42.49%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220420	11.92	12.08	11.82	11.87	-0.08%	-0.67%	-42.68%	23242	0.2778	80.81	11.95	-42.3%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220419	11.87	12.01	11.83	11.88	0.17%	-0.08%	-42.64%	14103	0.1677	48.79	11.89	-42.59%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220418	11.8	11.94	11.61	11.86	0.42%	0.59%	-42.73%	14985	0.1766	51.37	11.79	-43.07%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220415	12.08	12.1	11.77	11.81	-1.67%	-0.51%	-42.97%	23516	0.2791	81.19	11.87	-42.68%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220414	11.97	12.17	11.91	12.01	0.76%	-0.33%	-42.01%	21805	0.2628	76.45	12.05	-41.82%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220413	12.09	12.12	11.9	11.92	-1.97%	-0.42%	-42.44%	19874	0.2378	69.18	11.97	-42.2%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220412	11.96	12.23	11.8	12.16	1.42%	1.08%	-41.28%	25372	0.3053	88.81	12.03	-41.91%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220411	12.28	12.33	11.92	11.99	-1.56%	-1.07%	-42.11%	29019	0.3518	102.34	12.12	-41.48%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220408	12.33	12.41	11.95	12.18	-1.22%	0.25%	-41.19%	35573	0.4321	125.7	12.15	-41.33%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220407	12.73	12.87	12.3	12.33	-2.99%	-1.28%	-40.46%	37871	0.473	137.6	12.49	-39.69%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220401	12.62	12.69	12.4	12.46	-2.66%	-0.24%	-39.84%	45048	0.5627	163.69	12.49	-39.69%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220331	12.56	13.28	12.49	12.8	1.91%	-1.23%	-38.19%	73694	0.955	277.82	12.96	-37.42%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220330	12.46	12.59	12.18	12.56	1.7%	1.13%	-39.35%	33654	0.418	121.6	12.42	-40.03%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220329	12.51	12.64	12.27	12.35	-0.56%	-0.96%	-40.37%	29827	0.3718	108.16	12.47	-39.79%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220328	12.6	12.6	12.3	12.42	-1.74%	0%	-40.03%	37778	0.4693	136.52	12.42	-40.03%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220325	12.91	13.05	12.64	12.64	-1.17%	-1.63%	-38.97%	43057	0.5533	160.96	12.85	-37.95%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220324	12.7	12.86	12.46	12.79	0.55%	1.03%	-38.24%	38106	0.4825	140.36	12.66	-38.87%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220323	12.78	12.88	12.65	12.72	-0.93%	-0.16%	-38.58%	31527	0.4017	116.86	12.74	-38.48%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220322	13.1	13.1	12.73	12.84	-1.61%	0.16%	-38%	43368	0.5559	161.72	12.82	-38.1%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220321	12.88	13.26	12.83	13.05	0.93%	-0.15%	-36.99%	49188	0.643	187.05	13.07	-36.89%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220318	12.95	13.03	12.69	12.93	0.08%	0.47%	-37.57%	44684	0.5749	167.24	12.87	-37.86%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220317	12.5	13.25	12.4	12.92	3.94%	-0.08%	-37.61%	78879	1.0202	296.79	12.93	-37.57%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220316	12.65	12.84	11.87	12.43	-0.8%	1.3%	-39.98%	72544	0.8903	259	12.27	-40.75%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220315	13.22	13.49	12.53	12.53	-6.49%	-3.69%	-39.5%	86586	1.1265	327.71	13.01	-37.18%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220311	12.4	13.22	12.28	13.17	5.87%	2.57%	-36.41%	95315	1.2239	356.04	12.84	-38%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220310	12	12.6	12	12.44	5.42%	0.57%	-39.93%	73300	0.9067	263.77	12.37	-40.27%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220309	12.11	12.23	11.36	11.8	-2.24%	-0.17%	-43.02%	56015	0.6619	192.55	11.82	-42.93%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220308	13.09	13.11	11.93	12.07	-7.72%	-2.11%	-41.72%	100018	1.2336	358.87	12.33	-40.46%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220307	13.29	13.32	12.98	13.08	-2.32%	-0.3%	-36.84%	54090	0.7097	206.46	13.12	-36.65%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220304	13.26	13.7	13.18	13.39	0.53%	-0.67%	-35.35%	83347	1.1239	326.95	13.48	-34.91%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220303	13.22	13.5	13.21	13.32	0.76%	-0.08%	-35.68%	62562	0.8341	242.65	13.33	-35.63%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220302	13.17	13.29	13.02	13.22	0.08%	0.3%	-36.17%	36919	0.4865	141.53	13.18	-36.36%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220301	13.27	13.29	13.11	13.21	-0.45%	0.15%	-36.21%	33755	0.4451	129.48	13.19	-36.31%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220228	13.02	13.28	12.95	13.27	1.53%	0.76%	-35.92%	52567	0.6921	201.34	13.17	-36.41%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220225	12.85	13.21	12.85	13.07	1.87%	-0.15%	-36.89%	50966	0.6672	194.09	13.09	-36.79%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220224	13.19	13.34	12.65	12.83	-3.02%	-1.23%	-38.05%	71200	0.9251	269.12	12.99	-37.28%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220223	13.06	13.27	13.06	13.23	0.99%	0.15%	-36.12%	36250	0.4787	139.26	13.21	-36.21%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220222	13.33	13.34	13.02	13.1	-2.17%	0%	-36.75%	46538	0.6097	177.37	13.1	-36.75%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220221	13.18	13.39	13.14	13.39	1.52%	0.75%	-35.35%	55678	0.7402	215.33	13.29	-35.83%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220218	13.04	13.28	12.88	13.19	1.23%	0.23%	-36.31%	40375	0.5313	154.56	13.16	-36.46%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220217	13.27	13.29	13.01	13.03	-1.81%	-0.61%	-37.08%	44849	0.5879	171.03	13.11	-36.7%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220216	13.22	13.35	13.05	13.27	0.84%	0.61%	-35.92%	40684	0.5368	156.16	13.19	-36.31%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220215	13.21	13.28	13.03	13.16	0.08%	0.08%	-36.46%	32346	0.4252	123.69	13.15	-36.5%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220214	12.97	13.25	12.83	13.15	0.92%	0.23%	-36.5%	46040	0.6039	175.68	13.12	-36.65%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220211	13.62	13.63	13	13.03	-5.03%	-1.59%	-37.08%	92248	1.2213	355.29	13.24	-36.07%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220210	13.77	13.95	13.65	13.72	-0.87%	-0.36%	-33.75%	54349	0.7483	217.69	13.77	-33.51%	20.5	0%	20.45	0%	20.71	0%	0.46%
20220209	13.58	13.86	13.47	13.84	1.32%	0.87%	-33.17%	64853	0.89	258.91	13.72	-33.75%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211203	13.9	14.03	13.81	13.97	0.58%	0.29%	-32.54%	25891	0.3606	104.9	13.93	-32.74%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211202	14.16	14.23	13.87	13.89	-1.91%	-1%	-32.93%	43183	0.6057	176.2	14.03	-32.25%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211201	14.36	14.39	14.14	14.16	-2.14%	-0.35%	-31.63%	51234	0.7282	211.84	14.21	-31.39%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211130	14.38	14.49	14.11	14.47	0.63%	1.26%	-30.13%	79506	1.1363	330.56	14.29	-31%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211129	14.03	14.45	14.03	14.38	4.13%	0.63%	-30.56%	97259	1.3896	404.25	14.29	-31%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211126	14.16	14.22	13.79	13.81	-2.26%	-1.07%	-33.32%	44488	0.6209	180.63	13.96	-32.59%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211125	13.93	14.15	13.92	14.13	1.51%	0.5%	-31.77%	51876	0.7292	212.13	14.06	-32.11%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211124	13.81	13.95	13.66	13.92	1.24%	0.51%	-32.79%	35352	0.4895	142.4	13.85	-33.12%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211123	13.71	13.83	13.65	13.75	0%	0.29%	-33.61%	19487	0.2671	77.7	13.71	-33.8%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211122	13.77	13.82	13.62	13.75	0.15%	0.29%	-33.61%	20694	0.2838	82.56	13.71	-33.8%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211119	13.65	13.76	13.6	13.73	0.66%	0.22%	-33.7%	22479	0.308	89.6	13.7	-33.85%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211118	13.83	13.96	13.62	13.64	-1.8%	-0.73%	-34.14%	31574	0.4338	126.2	13.74	-33.66%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211117	13.67	13.96	13.67	13.89	0.58%	0.43%	-32.93%	41825	0.5786	168.32	13.83	-33.22%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211116	14	14.37	13.77	13.81	-1.29%	-1.57%	-33.32%	69309	0.9722	282.82	14.03	-32.25%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211115	13.64	14.02	13.56	13.99	3.17%	0.72%	-32.45%	66085	0.9182	267.11	13.89	-32.93%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211112	13.65	13.7	13.46	13.56	-0.15%	0.07%	-34.52%	23958	0.3247	94.46	13.55	-34.57%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211111	13.46	13.6	13.39	13.58	0.89%	0.44%	-34.43%	35802	0.4839	140.77	13.52	-34.72%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211110	13.18	13.64	13.12	13.46	2.05%	0.37%	-35.01%	43236	0.5797	168.64	13.41	-35.25%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211109	13.12	13.24	13.07	13.19	0.53%	0.15%	-36.31%	14821	0.1952	56.79	13.17	-36.41%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211108	13.32	13.32	13.01	13.12	-1.72%	0.15%	-36.65%	22382	0.2933	85.32	13.1	-36.75%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211105	13.42	13.52	13.31	13.35	-0.6%	-0.37%	-35.54%	24693	0.3308	96.23	13.4	-35.3%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211104	13.32	13.52	13.21	13.43	0.37%	0.52%	-35.15%	30686	0.4101	119.3	13.36	-35.49%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211103	13	13.42	12.97	13.38	2.92%	0.68%	-35.39%	35989	0.4782	139.11	13.29	-35.83%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211102	13.19	13.27	12.93	13	-1.66%	-0.61%	-37.23%	20596	0.2693	78.34	13.08	-36.84%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211101	13.02	13.28	13	13.22	0.92%	0.3%	-36.17%	15236	0.2008	58.41	13.18	-36.36%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211029	12.88	13.21	12.82	13.1	1.71%	0.15%	-36.75%	16402	0.2146	62.43	13.08	-36.84%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211028	13.26	13.28	12.88	12.88	-3.81%	-1.3%	-37.81%	28795	0.3759	109.35	13.05	-36.99%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211027	13.71	13.72	13.38	13.39	-2.26%	-0.52%	-35.35%	23699	0.319	92.8	13.46	-35.01%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211026	13.46	13.95	13.23	13.7	1.78%	1.11%	-33.85%	45042	0.6104	177.57	13.55	-34.57%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211025	13.6	13.75	13.36	13.46	-0.07%	-0.44%	-35.01%	22225	0.3004	87.39	13.52	-34.72%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211022	13.66	13.77	13.47	13.47	-2.32%	-0.88%	-34.96%	32580	0.4428	128.81	13.59	-34.38%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211021	13.5	13.98	13.5	13.79	0.58%	0.44%	-33.41%	56929	0.7818	227.43	13.73	-33.7%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211020	13.21	14.07	13.03	13.71	3.71%	1.18%	-33.8%	56378	0.7642	222.31	13.55	-34.57%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211019	13.07	13.38	13.03	13.22	1.07%	0.23%	-36.17%	20273	0.2675	77.82	13.19	-36.31%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211018	13.18	13.22	12.86	13.08	-1.21%	0.38%	-36.84%	26033	0.3393	98.71	13.03	-37.08%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211015	13.52	13.57	13.2	13.24	-3.22%	-0.6%	-36.07%	48767	0.6497	189	13.32	-35.68%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211014	14.04	14.04	13.65	13.68	-3.32%	-0.44%	-33.94%	55921	0.7682	223.48	13.74	-33.66%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211013	13.78	14.37	13.46	14.15	1.51%	0.57%	-31.68%	96956	1.3646	396.97	14.07	-32.06%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211012	13.33	14.25	13.11	13.94	4.5%	0.94%	-32.69%	98930	1.366	397.38	13.81	-33.32%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211011	13.17	13.41	13.15	13.34	1.37%	0.38%	-35.59%	24818	0.3298	95.94	13.29	-35.83%	20.5	0%	20.45	0%	20.71	0%	0.46%
20211008	12.86	13.23	12.86	13.16	2.65%	0.61%	-36.46%	23717	0.3102	90.24	13.08	-36.84%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210930	12.66	12.82	12.66	12.82	1.26%	0.31%	-38.1%	13103	0.1674	48.7	12.78	-38.29%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210929	12.97	12.97	12.65	12.66	-2.39%	-0.39%	-38.87%	26047	0.331	96.29	12.71	-38.63%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210928	13	13.06	12.9	12.97	-0.77%	0.15%	-37.37%	20911	0.2708	78.78	12.95	-37.47%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210927	13.12	13.27	13.01	13.07	-0.38%	-0.38%	-36.89%	29952	0.3931	114.36	13.12	-36.65%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210924	13.11	13.29	13.02	13.12	0.08%	-0.08%	-36.65%	27211	0.3574	103.97	13.13	-36.6%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210923	13.12	13.32	13.09	13.11	-0.15%	-0.46%	-36.7%	32055	0.4223	122.85	13.17	-36.41%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210922	13.09	13.28	13.02	13.13	-0.53%	-0.08%	-36.6%	15294	0.2009	58.44	13.14	-36.55%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210917	13	13.26	12.97	13.2	0.99%	0.61%	-36.26%	26816	0.3518	102.34	13.12	-36.65%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210916	12.95	13.29	12.95	13.07	-0.83%	-0.15%	-36.89%	34981	0.458	133.24	13.09	-36.79%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210915	13.33	13.33	13.1	13.18	-1.13%	0.08%	-36.36%	19039	0.2508	72.96	13.17	-36.41%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210914	13.5	13.56	13.3	13.33	-0.97%	-0.6%	-35.63%	26652	0.3573	103.94	13.41	-35.25%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210913	13.57	13.9	13.45	13.46	-0.22%	-1.1%	-35.01%	37102	0.5051	146.94	13.61	-34.28%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210910	13.56	13.64	13.45	13.49	-0.74%	-0.3%	-34.86%	21637	0.2928	85.18	13.53	-34.67%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210909	13.7	13.7	13.56	13.59	-1.16%	-0.15%	-34.38%	21440	0.2917	84.86	13.61	-34.28%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210908	13.67	13.8	13.65	13.75	0.51%	0.07%	-33.61%	20470	0.2813	81.83	13.74	-33.66%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210907	13.69	13.73	13.56	13.68	-0.36%	0.37%	-33.94%	20547	0.2801	81.48	13.63	-34.19%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210906	13.5	13.73	13.45	13.73	1.63%	0.66%	-33.7%	25820	0.3523	102.49	13.64	-34.14%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210729	14.1	14.2	13.88	14.07	0.21%	0.43%	-32.06%	34066	0.4773	138.85	14.01	-32.35%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210728	13.6	14.18	13.19	14.04	3.08%	2.03%	-32.21%	53019	0.7296	212.25	13.76	-33.56%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210727	14.2	14.34	13.62	13.62	-3.68%	-2.23%	-34.23%	41872	0.5834	169.72	13.93	-32.74%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210726	14.38	14.38	14.11	14.14	-1.87%	-0.35%	-31.72%	27535	0.3908	113.69	14.19	-31.48%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210723	14.73	14.77	14.4	14.41	-2.17%	-0.62%	-30.42%	36269	0.526	153.02	14.5	-29.99%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210722	15.08	15.09	14.68	14.73	-2.64%	-0.34%	-28.87%	39822	0.5886	171.23	14.78	-28.63%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210721	15.17	15.4	15.09	15.13	-0.39%	-0.39%	-26.94%	21903	0.3328	96.81	15.19	-26.65%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210720	14.83	15.27	14.78	15.19	1.95%	0.2%	-26.65%	24381	0.3696	107.52	15.16	-26.8%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210719	15.16	15.18	14.75	14.9	-1.72%	0.2%	-28.05%	33212	0.4937	143.62	14.87	-28.2%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210716	15.89	15.89	15.13	15.16	-4.71%	-0.79%	-26.8%	73385	1.1211	326.14	15.28	-26.22%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210715	16.37	16.37	15.8	15.91	-4.16%	-0.44%	-23.18%	51149	0.8173	237.76	15.98	-22.84%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210714	16.43	16.83	16.25	16.6	1.03%	0.12%	-19.85%	47812	0.7925	230.55	16.58	-19.94%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210713	16.21	16.47	16.13	16.43	1.29%	0.61%	-20.67%	28337	0.4628	134.63	16.33	-21.15%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210712	16.13	16.26	16.02	16.22	0.62%	0.25%	-21.68%	26643	0.4311	125.41	16.18	-21.87%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210709	15.85	16.14	15.8	16.12	1.32%	1%	-22.16%	24289	0.3876	112.76	15.96	-22.94%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210708	16.15	16.27	15.9	15.91	-1.49%	-0.31%	-23.18%	25157	0.4016	116.83	15.96	-22.94%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210707	16	16.23	15.91	16.15	0.75%	0.12%	-22.02%	21795	0.3515	102.25	16.13	-22.11%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210706	16.13	16.16	15.83	16.03	-0.93%	0.56%	-22.6%	32478	0.5176	150.57	15.94	-23.03%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210705	16.35	16.51	16.09	16.18	-1.4%	-0.25%	-21.87%	31920	0.5178	150.63	16.22	-21.68%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210702	16.73	16.83	16.35	16.41	-1.8%	-0.24%	-20.76%	30253	0.4978	144.81	16.45	-20.57%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210701	16.56	17.05	16.56	16.71	0.91%	-0.95%	-19.31%	46040	0.7765	225.89	16.87	-18.54%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210630	16.45	16.67	16.42	16.56	0.3%	0.06%	-20.04%	25469	0.4214	122.59	16.55	-20.09%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210629	16.79	16.9	16.5	16.51	-1.67%	-0.54%	-20.28%	47664	0.7911	230.14	16.6	-19.85%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210628	17.56	17.75	16.49	16.79	-4.17%	-2.04%	-18.93%	89578	1.5353	446.63	17.14	-17.24%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210625	17.48	17.71	17.42	17.52	0.63%	-0.23%	-15.4%	29446	0.5171	150.43	17.56	-15.21%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210624	17.79	17.79	17.4	17.41	-2.19%	-0.57%	-15.93%	48378	0.847	246.4	17.51	-15.45%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210623	18.05	18.05	17.75	17.8	-1.44%	-0.17%	-14.05%	38558	0.6873	199.94	17.83	-13.91%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210622	18.02	18.14	17.8	18.06	0.28%	0.5%	-12.8%	25972	0.4666	135.74	17.97	-13.23%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210621	17.79	18.05	17.69	18.01	1.24%	0.39%	-13.04%	27156	0.4871	141.7	17.94	-13.38%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210618	18.01	18.06	17.61	17.79	-1.17%	0.28%	-14.1%	45534	0.8078	235	17.74	-14.34%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210617	18.2	18.32	17.93	18	-1.21%	-0.61%	-13.09%	38166	0.6912	201.08	18.11	-12.55%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210616	18.9	18.9	18.2	18.22	-4.56%	-0.92%	-12.02%	57420	1.0557	307.11	18.39	-11.2%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210615	19.51	19.99	19.31	19.97	2.36%	1.47%	-3.57%	69764	1.3732	399.48	19.68	-4.97%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210611	19.93	19.99	19.44	19.51	-2.11%	-0.61%	-5.79%	54295	1.066	310.11	19.63	-5.21%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210610	19.66	19.98	19.62	19.93	0.71%	0.45%	-3.77%	53718	1.0658	310.05	19.84	-4.2%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210609	19.46	19.95	19.32	19.79	3.18%	0.35%	-4.44%	73887	1.4568	423.8	19.72	-4.78%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210608	19.17	19.26	19.09	19.18	0.1%	0.16%	-7.39%	29064	0.5566	161.92	19.15	-7.53%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210607	19.43	19.44	19	19.16	-1.44%	0.21%	-7.48%	41917	0.8014	233.13	19.12	-7.68%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210604	19.34	19.47	19.23	19.44	0.83%	0.36%	-6.13%	34726	0.6727	195.69	19.37	-6.47%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210603	19.41	19.55	19.26	19.28	-0.67%	-0.36%	-6.9%	46590	0.9014	262.23	19.35	-6.57%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210602	20	20.01	19.25	19.41	-3.72%	-1.12%	-6.28%	94195	1.8486	537.77	19.63	-5.21%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210601	20.35	20.95	20.1	20.16	-0.05%	-1.37%	-2.66%	108485	2.2171	644.97	20.44	-1.3%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210531	19.51	20.2	19.25	20.17	2.7%	1.31%	-2.61%	92077	1.8335	533.38	19.91	-3.86%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210528	19.55	19.8	19.4	19.64	0.46%	0.1%	-5.17%	59935	1.1762	342.17	19.62	-5.26%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210527	19.43	19.68	19.18	19.55	0.41%	0.51%	-5.6%	48736	0.9477	275.69	19.45	-6.08%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210526	19.56	19.6	19.28	19.47	-0.36%	0.26%	-5.99%	46604	0.905	263.27	19.42	-6.23%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210525	19.05	19.65	19.01	19.54	2.9%	0.41%	-5.65%	55932	1.0884	316.63	19.46	-6.04%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210524	18.85	19.08	18.85	18.99	-0.05%	0.05%	-8.31%	29248	0.555	161.45	18.98	-8.35%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210521	19.21	19.37	18.92	19	-1.4%	-0.47%	-8.26%	49154	0.9385	273.02	19.09	-7.82%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210520	19.74	19.85	19.27	19.27	-2.48%	-0.93%	-6.95%	54379	1.0577	307.69	19.45	-6.08%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210519	19.6	20.16	19.5	19.76	0.3%	-0.35%	-4.59%	55918	1.1091	322.65	19.83	-4.25%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210518	20.14	20.14	19.5	19.7	-2.18%	0.2%	-4.88%	71913	1.4138	411.29	19.66	-5.07%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210517	19.98	20.44	19.59	20.14	1.82%	0.2%	-2.75%	93812	1.886	548.65	20.1	-2.95%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210514	19.88	20.08	19.71	19.78	-0.5%	-0.4%	-4.49%	81764	1.6235	472.29	19.86	-4.1%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210513	19.7	20.22	19.6	19.88	0.1%	-0.5%	-4.01%	103406	2.0657	600.93	19.98	-3.52%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210512	18.82	19.88	18.68	19.86	4.03%	2.11%	-4.1%	105055	2.0435	594.47	19.45	-6.08%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210511	19.3	19.4	18.51	19.09	-1.85%	1.22%	-7.82%	87619	1.6527	480.79	18.86	-8.93%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210510	19.2	19.63	19.17	19.45	0.83%	0.15%	-6.08%	72318	1.4044	408.55	19.42	-6.23%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210507	20.33	20.48	19.27	19.29	-5.26%	-1.68%	-6.86%	133563	2.6202	762.24	19.62	-5.26%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210506	21.5	21.5	20.01	20.36	-5.3%	-1.21%	-1.69%	165463	3.4109	992.26	20.61	-0.48%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210430	20.63	21.88	20.55	21.5	2.09%	0.28%	3.81%	165649	3.5522	1033.37	21.44	3.52%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210429	21.96	22.48	21.01	21.06	-4.01%	-2.55%	1.69%	179551	3.8798	1128.67	21.61	4.35%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210428	22	22.74	21.55	21.94	-1.39%	-0.9%	5.94%	206415	4.5694	1329.28	22.14	6.9%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210427	20.58	22.46	20.14	22.25	6.82%	3.15%	7.44%	247261	5.3333	1551.51	21.57	4.15%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210426	21.29	22.47	20.82	20.83	-1.7%	-3.39%	0.58%	195297	4.2098	1224.67	21.56	4.1%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210423	21.1	21.5	20.53	21.19	0.09%	0.86%	2.32%	160515	3.3722	981	21.01	1.45%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210422	20.1	21.57	20.02	21.17	3.42%	1.49%	2.22%	271342	5.661	1646.84	20.86	0.72%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210421	18.84	20.81	18.7	20.47	8.19%	0.2%	-1.16%	253810	5.1842	1508.13	20.43	-1.35%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210416	19.4	19.79	19.1	19.28	1.26%	-0.92%	-6.9%	91616	1.7829	518.66	19.46	-6.04%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210415	19.24	19.47	18.82	19.04	-0.37%	-0.1%	-8.06%	53662	1.023	297.6	19.06	-7.97%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210414	18.44	19.12	18.44	19.11	3.02%	0.9%	-7.73%	47023	0.8904	259.03	18.94	-8.55%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210413	18.34	18.73	18.31	18.55	1.2%	0.16%	-10.43%	25629	0.4746	138.07	18.52	-10.57%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210412	18.83	18.96	18.31	18.33	-2.71%	-1.45%	-11.49%	36926	0.6867	199.77	18.6	-10.19%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210409	19.07	19.1	18.64	18.84	-1.1%	0.32%	-9.03%	43040	0.8082	235.11	18.78	-9.32%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210408	18.6	19.29	18.55	19.05	2.92%	0.21%	-8.02%	78756	1.4975	435.64	19.01	-8.21%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210407	18.28	18.65	18.14	18.51	1.2%	0.38%	-10.62%	43390	0.8001	232.76	18.44	-10.96%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210406	18.14	18.4	18.08	18.29	0.83%	0.16%	-11.69%	27452	0.5014	145.86	18.26	-11.83%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210402	18.25	18.47	18	18.14	-0.44%	-0.11%	-12.41%	33250	0.6038	175.65	18.16	-12.31%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210401	17.9	18.22	17.85	18.22	1.45%	0.44%	-12.02%	33431	0.6066	176.47	18.14	-12.41%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210330	18	18.06	17.78	17.85	-1.05%	-0.11%	-13.81%	27220	0.4863	141.47	17.87	-13.71%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210329	18.05	18.15	17.91	18.04	0.06%	0%	-12.89%	32458	0.5855	170.33	18.04	-12.89%	20.5	0%	20.45	0%	20.71	0%	0.46%
20210326	18.03	18.1	17.85	18.03	0.67%	0.22%	-12.94%	24429	0.4394	127.83	17.99	-13.13%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201215	21.47	21.73	21.25	21.58	0.51%	0.33%	4.2%	39778	0.8557	248.93	21.51	3.86%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201214	20.93	21.77	20.91	21.47	3.72%	0.47%	3.67%	57956	1.2388	360.38	21.37	3.19%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201211	21.35	21.46	20.45	20.7	-3.04%	-0.86%	-0.05%	47821	0.9987	290.53	20.88	0.82%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201210	21.34	21.61	21.27	21.35	-0.7%	-0.14%	3.09%	31067	0.6643	193.25	21.38	3.24%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201209	22.1	22.17	21.45	21.5	-2.8%	-0.74%	3.81%	45857	0.9934	288.99	21.66	4.59%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201208	21.86	22.49	21.85	22.12	1.24%	-0.14%	6.81%	45856	1.0156	295.45	22.15	6.95%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201207	22.09	22.09	21.73	21.85	-1.04%	-0.27%	5.5%	39257	0.8601	250.21	21.91	5.79%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201204	22.01	22.16	21.86	22.08	0.36%	0.27%	6.62%	30192	0.6649	193.43	22.02	6.33%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201203	21.85	22.24	21.74	22	0.69%	-0.32%	6.23%	45395	1.0018	291.43	22.07	6.57%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201202	21.81	22.18	21.78	21.85	0.23%	-0.41%	5.5%	43705	0.9589	278.95	21.94	5.94%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201201	21.52	21.93	21.37	21.8	2.35%	0.09%	5.26%	54655	1.1904	346.3	21.78	5.17%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201130	21.32	21.58	21.27	21.3	-0.09%	-0.51%	2.85%	30871	0.6608	192.23	21.41	3.38%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201127	21.65	21.75	21.13	21.32	-1.11%	-0.14%	2.95%	33810	0.7218	209.98	21.35	3.09%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201126	21.97	22.1	21.54	21.56	-1.96%	-0.55%	4.1%	34804	0.7544	219.46	21.68	4.68%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201125	22.1	22.24	21.73	21.99	-0.59%	0.05%	6.18%	34800	0.7648	222.49	21.98	6.13%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201124	22.51	22.55	22.1	22.12	-1.07%	-0.32%	6.81%	30911	0.6859	199.53	22.19	7.15%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201123	22.19	22.47	22.05	22.36	1.27%	0.04%	7.97%	41043	0.9175	266.91	22.35	7.92%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201120	21.95	22.14	21.81	22.08	0.23%	0.5%	6.62%	24668	0.542	157.67	21.97	6.08%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201119	21.87	22.14	21.63	22.03	0.87%	0.36%	6.37%	27138	0.5957	173.29	21.95	5.99%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201118	21.73	22.1	21.66	21.84	0.51%	-0.27%	5.46%	25388	0.5559	161.72	21.9	5.75%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201117	22.29	22.35	21.5	21.73	-2.51%	-0.23%	4.93%	48625	1.0589	308.04	21.78	5.17%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201116	22.23	22.39	22.03	22.29	0.32%	0.18%	7.63%	25172	0.56	162.91	22.25	7.44%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201113	22.44	22.45	22.01	22.22	-0.94%	0.32%	7.29%	31753	0.7032	204.57	22.15	6.95%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201112	22.56	22.76	22.4	22.43	-0.31%	-0.4%	8.31%	32614	0.7345	213.67	22.52	8.74%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201111	23.33	23.33	22.43	22.5	-3.56%	-1.23%	8.64%	66226	1.5089	438.95	22.78	10%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201110	23.8	23.9	23.17	23.33	-2.34%	-0.34%	12.65%	69287	1.6217	471.77	23.41	13.04%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201109	23.09	24.24	23.05	23.89	3.42%	0.76%	15.35%	81461	1.9311	561.77	23.71	14.49%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201106	23.58	23.58	23	23.1	-2.04%	-0.04%	11.54%	56215	1.2992	377.95	23.11	11.59%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201105	23.63	23.65	23.29	23.58	0.81%	0.34%	13.86%	41452	0.9742	283.4	23.5	13.47%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201104	23.56	23.65	23.24	23.39	-0.81%	0.13%	12.94%	34127	0.7973	231.94	23.36	12.8%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201103	23.25	23.7	22.95	23.58	1.59%	0.99%	13.86%	55523	1.2964	377.13	23.35	12.75%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201102	23.5	23.75	23.1	23.21	-0.39%	-0.73%	12.07%	45862	1.0721	311.88	23.38	12.89%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201030	23.63	24	23.2	23.3	-2.02%	-1.15%	12.51%	64525	1.5206	442.36	23.57	13.81%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201029	23.42	24.17	23.35	23.78	1.71%	-0.04%	14.82%	71872	1.7095	497.31	23.79	14.87%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201028	24.18	24.29	23.1	23.38	-3.35%	-0.17%	12.89%	70669	1.6553	481.54	23.42	13.09%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201027	24.19	24.34	23.91	24.19	-0.62%	0.25%	16.8%	42974	1.0368	301.61	24.13	16.51%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201026	24.55	24.69	24.11	24.34	-0.57%	0.21%	17.53%	49610	1.2052	350.6	24.29	17.29%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201023	25.51	25.54	24.4	24.48	-2.7%	-1.29%	18.2%	77716	1.9273	560.67	24.8	19.75%	20.5	0%	20.45	0%	20.71	0%	0.46%
20201022	25.58	25.67	24.88	25.16	-1.91%	0.04%	21.49%	48247	1.2132	352.93	25.15	21.44%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200909	25.7	25.94	23.92	24.28	-6.47%	-1.66%	17.24%	80779	1.9944	580.19	24.69	19.22%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200908	26.02	26.3	25.61	25.96	-0.5%	0.04%	25.35%	45147	1.1714	340.77	25.95	25.3%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200907	26.26	26.96	25.99	26.09	-1.14%	-1.36%	25.98%	54278	1.4355	417.6	26.45	27.72%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200904	26.37	26.44	25.89	26.39	-1.64%	0.84%	27.43%	57126	1.4949	434.88	26.17	26.36%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200903	27.7	28.04	26.78	26.83	-3.25%	-1.72%	29.55%	94550	2.5815	750.98	27.3	31.82%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200902	28.1	28.31	27.55	27.73	-1.07%	-0.14%	33.9%	54858	1.5233	443.14	27.77	34.09%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200901	28.1	28.47	27.8	28.03	-1.23%	-0.18%	35.35%	54574	1.5323	445.76	28.08	35.59%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200831	28.45	28.96	28.3	28.38	0.25%	-0.87%	37.04%	65225	1.8672	543.19	28.63	38.24%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200828	27.85	28.39	27.81	28.31	0.32%	0.68%	36.7%	55308	1.5552	452.42	28.12	35.78%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200827	28.1	28.42	27.61	28.22	-0.63%	0.43%	36.26%	53305	1.4978	435.72	28.1	35.68%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200826	28.54	28.91	27.85	28.4	0.35%	0.14%	37.13%	74803	2.1214	617.13	28.36	36.94%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200825	28.64	28.78	28.16	28.3	-0.39%	-0.25%	36.65%	47112	1.3368	388.89	28.37	36.99%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200824	28.69	28.8	27.88	28.41	-1.35%	0.46%	37.18%	62564	1.769	514.62	28.28	36.55%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200821	29.11	29.48	28.6	28.8	-1.67%	-0.45%	39.06%	87445	2.5295	735.85	28.93	39.69%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200820	28.45	30.5	28.27	29.29	3.72%	-0.44%	41.43%	180028	5.2973	1541.03	29.42	42.06%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200819	28.89	29.05	28.17	28.24	-2.22%	-0.42%	36.36%	65194	1.8486	537.77	28.36	36.94%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200818	28.79	29.18	28.29	28.88	1.01%	0.31%	39.45%	70735	2.0365	592.44	28.79	39.01%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200817	28.3	28.65	28.01	28.59	2.18%	0.56%	38.05%	58428	1.661	483.2	28.43	37.28%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200814	27.85	28.14	27.46	27.98	0.61%	0.65%	35.1%	44763	1.2442	361.95	27.8	34.23%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200813	27.62	28.06	27.39	27.81	0.69%	0.14%	34.28%	57437	1.5953	464.09	27.77	34.09%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200812	28.39	28.45	27.1	27.62	-2.68%	0.44%	33.37%	80302	2.2082	642.39	27.5	32.79%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200811	29.09	29.6	28.3	28.38	-2.44%	-1.83%	37.04%	66048	1.9092	555.4	28.91	39.59%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200810	28.69	29.28	28.59	29.09	0.21%	0.28%	40.46%	61665	1.7887	520.35	29.01	40.08%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200807	29.47	30.08	28.42	29.03	-2.06%	-0.55%	40.17%	96784	2.8251	821.85	29.19	40.95%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200806	30.88	30.88	29.23	29.64	-3.04%	-0.64%	43.12%	117786	3.5133	1022.05	29.83	44.04%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200805	30.79	30.96	30	30.57	-1.67%	0.49%	47.61%	119253	3.6279	1055.39	30.42	46.89%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200804	31.3	32.19	30.81	31.09	-1.21%	-1.36%	50.12%	225987	7.1228	2072.09	31.52	52.2%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200803	29.8	31.52	29.62	31.47	5.46%	2.78%	51.96%	203218	6.2229	1810.3	30.62	47.85%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200731	29.6	30.29	28.9	29.84	1.15%	0.74%	44.08%	148321	4.3928	1277.91	29.62	43.02%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200730	29.58	30.58	29.2	29.5	0%	-0.97%	42.44%	154079	4.5896	1335.16	29.79	43.84%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200729	28.81	29.8	28.73	29.5	1.1%	0.37%	42.44%	133325	3.9183	1139.87	29.39	41.91%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200728	28.84	29.48	28.05	29.18	2.21%	1.14%	40.9%	119790	3.4562	1005.44	28.85	39.3%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200727	27.91	28.66	27.76	28.55	3.93%	0.92%	37.86%	109545	3.0995	901.67	28.29	36.6%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200724	29.63	29.96	27.33	27.47	-8.07%	-3.48%	32.64%	158944	4.5242	1316.13	28.46	37.42%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200723	29.95	30.45	28.92	29.88	-1.58%	0.23%	44.28%	120615	3.595	1045.82	29.81	43.94%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200722	30.49	30.96	30.07	30.36	-1.4%	-0.49%	46.6%	136030	4.1502	1207.33	30.51	47.32%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200721	29.83	30.98	29.52	30.79	3.22%	1.05%	48.67%	157616	4.8018	1396.89	30.47	47.13%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200720	29.51	29.85	28.71	29.83	2.12%	1.5%	44.04%	128637	3.7804	1099.75	29.39	41.91%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200717	29.27	29.59	28.41	29.21	0.79%	0.41%	41.04%	145592	4.2356	1232.17	29.09	40.46%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200716	31.96	32.24	28.83	28.98	-9.32%	-3.94%	39.93%	212220	6.4029	1862.66	30.17	45.68%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200715	32.08	32.79	31.85	31.96	-0.9%	-1.02%	54.32%	187716	6.0605	1763.05	32.29	55.92%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200714	34.75	34.92	31.81	32.25	-8.64%	-2.6%	55.72%	375378	12.4278	3615.36	33.11	59.87%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200713	35	36.1	34.02	35.3	-1.4%	1.47%	70.45%	380665	13.2444	3852.92	34.79	67.99%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200710	37.3	37.3	34.5	35.8	4.99%	-0.75%	72.86%	503871	18.1769	5287.83	36.07	74.17%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200709	33.3	35.65	32	34.1	3.68%	2.13%	64.65%	337183	11.2575	3274.91	33.39	61.23%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200708	31.48	32.89	29.9	32.89	10%	4.58%	58.81%	363160	11.4204	3322.3	31.45	51.86%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200707	28	30.39	28	29.9	6.03%	2.01%	44.37%	326595	9.5713	2784.38	29.31	41.53%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200706	27.88	28.58	27	28.2	-3.46%	0.97%	36.17%	377352	10.539	3065.89	27.93	34.86%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200703	28.74	29.34	27.89	29.21	2.49%	1.42%	41.04%	254058	7.3157	2128.2	28.8	39.06%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200702	28.82	29.45	28	28.5	-1.04%	-0.45%	37.61%	274229	7.852	2284.22	28.63	38.24%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200701	29.2	29.99	27.78	28.8	1.48%	-0.59%	39.06%	371712	10.77	3133.09	28.97	39.88%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200630	26.25	28.38	26.25	28.38	10%	2.68%	37.04%	361312	9.9866	2905.19	27.64	33.46%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200629	25.06	26.08	25.05	25.8	3.37%	1.18%	24.58%	161739	4.1242	1199.77	25.5	23.13%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200624	25.57	25.59	24.4	24.96	-4%	-0.08%	20.52%	166701	4.1644	1211.46	24.98	20.62%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200623	25.82	26.28	25.55	26	0.04%	0.39%	25.54%	134972	3.4961	1017.05	25.9	25.06%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200622	25.66	26	25.15	25.99	3.22%	1.29%	25.49%	177041	4.5434	1321.72	25.66	23.9%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200619	25.56	26.14	24.9	25.18	-1.37%	-0.94%	21.58%	161257	4.0986	1192.32	25.42	22.74%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200618	27.21	27.22	25.5	25.53	-6.72%	-2.3%	23.27%	229595	6.0003	1745.54	26.13	26.17%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200617	26.4	28.99	26.23	27.37	2.55%	-1.51%	32.16%	309779	8.6076	2504.03	27.79	34.19%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200616	25.98	27.55	24.89	26.69	1.44%	2.22%	28.87%	295863	7.7248	2247.21	26.11	26.07%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200615	25.75	26.62	24.46	26.31	7.08%	3.46%	27.04%	305346	7.7655	2259.05	25.43	22.79%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200612	23.91	24.8	23.61	24.57	2.8%	0.94%	18.64%	248159	6.0409	1757.35	24.34	17.53%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200611	23.78	24.14	23.38	23.9	0.55%	0.42%	15.4%	185441	4.4138	1284.01	23.8	14.92%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200610	22.07	24.48	21.89	23.77	6.35%	2.24%	14.78%	239789	5.5759	1622.08	23.25	12.26%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200609	21.65	22.35	21.01	22.35	3.42%	4.15%	7.92%	135731	2.9128	847.36	21.46	3.62%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200608	22.95	23.08	21.52	21.61	-5.67%	-2%	4.35%	154849	3.4138	993.11	22.05	6.47%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200605	23.37	23.37	22.6	22.91	-2.18%	-0.48%	10.62%	95586	2.2001	640.03	23.02	11.15%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200604	36.35	36.68	35.25	35.73	-2.14%	-0.25%	72.53%	86482	3.0979	901.21	35.82	72.96%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200603	35.88	37.49	35	36.51	3.37%	0.52%	76.29%	142310	5.1689	1503.68	36.32	75.37%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200602	35.61	36.39	35.19	35.32	-0.56%	-1.15%	70.55%	114556	4.0931	1190.72	35.73	72.53%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200601	33.26	35.52	32.76	35.52	10%	2.16%	71.51%	155999	5.4246	1578.07	34.77	67.89%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200529	31.2	32.85	30.61	32.29	3.69%	0.72%	55.92%	62176	1.9933	579.87	32.06	54.8%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200528	31.58	31.59	30.5	31.14	-1.49%	0.32%	50.36%	30839	0.9573	278.49	31.04	49.88%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200527	31.99	32.29	31.5	31.61	-0.72%	-0.78%	52.63%	34527	1.1001	320.03	31.86	53.84%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200526	30.84	32.07	30.74	31.84	4.05%	1.05%	53.74%	41955	1.3218	384.52	31.51	52.15%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200525	30.77	30.98	30.06	30.6	-0.23%	-0.13%	47.75%	21856	0.6696	194.79	30.64	47.95%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200522	31.86	32.43	30.66	30.67	-3.8%	-1.89%	48.09%	42394	1.3251	385.48	31.26	50.94%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200521	32.12	32.47	31.85	31.88	-0.22%	-0.93%	53.94%	40656	1.3084	380.63	32.18	55.38%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200520	32.88	33.16	31.55	31.95	-2.83%	-0.93%	54.27%	56398	1.8189	529.13	32.25	55.72%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200519	33.69	34.08	32.63	32.88	-2.29%	-0.84%	58.76%	49064	1.627	473.31	33.16	60.12%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200518	34.4	34.4	33.51	33.65	-2.41%	-0.68%	62.48%	40108	1.3587	395.26	33.88	63.59%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200515	34	34.78	33.61	34.48	2.01%	0.35%	66.49%	67730	2.3271	676.97	34.36	65.91%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200514	34.98	35	33.75	33.8	-4.65%	-1.29%	63.21%	85488	2.9274	851.61	34.24	65.33%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200513	33.35	35.79	33.1	35.45	5.73%	2.4%	71.17%	122492	4.241	1233.75	34.62	67.17%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200512	33.5	33.99	33.27	33.53	-0.12%	-0.33%	61.9%	43601	1.4669	426.73	33.64	62.43%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200511	33.34	33.94	33.13	33.57	0.84%	0.15%	62.1%	58633	1.9653	571.72	33.52	61.85%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200508	33.44	33.55	33	33.29	-0.03%	0.18%	60.74%	46923	1.5591	453.56	33.23	60.45%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200507	32.9	33.8	32.5	33.3	1.56%	0.15%	60.79%	63657	2.1167	615.77	33.25	60.55%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200506	32.08	32.94	31.75	32.79	1.67%	0.8%	58.33%	46938	1.527	444.22	32.53	57.07%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200430	32.04	32.45	31.61	32.25	1.7%	0.44%	55.72%	52359	1.6814	489.13	32.11	55.05%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200429	32.05	32.64	31.2	31.71	-1.12%	-1.03%	53.11%	42466	1.3608	395.87	32.04	54.71%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200428	33.59	33.59	29.98	32.07	-2.82%	0.6%	54.85%	63302	2.018	587.05	31.88	53.94%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200427	32.98	33.45	32.01	33	0.09%	0.21%	59.34%	57179	1.8831	547.81	32.93	59.01%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200424	35.09	35.09	32.11	32.97	-6.1%	-1.32%	59.2%	98708	3.2981	959.45	33.41	61.32%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200423	35.7	36.13	35.11	35.11	-0.74%	-1.07%	69.53%	62609	2.2223	646.49	35.49	71.37%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200422	35.88	35.88	34.8	35.37	-2.94%	0.51%	70.79%	91816	3.2307	939.84	35.19	69.92%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200421	36.86	37.5	36.3	36.44	-0.82%	-1.43%	75.95%	85817	3.1723	922.85	36.97	78.51%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200420	36.39	36.98	35.89	36.74	0.38%	0.66%	77.4%	69040	2.5199	733.06	36.5	76.24%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200417	37.72	37.72	36.18	36.6	-3.3%	-0.65%	76.73%	113040	4.164	1211.35	36.84	77.89%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200416	37.54	38.3	37.31	37.85	0.11%	0.03%	82.76%	95131	3.6002	1047.33	37.84	82.71%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200415	38	38.75	37.17	37.81	-1.02%	-0.71%	82.57%	104555	3.9818	1158.34	38.08	83.87%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200414	40	40.15	37.16	38.2	0%	-0.55%	84.45%	148839	5.7167	1663.04	38.41	85.47%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200413	35.84	38.87	35.55	38.2	6.61%	1.49%	84.45%	163036	6.1363	1785.11	37.64	81.75%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200410	36.67	37.47	35.7	35.83	-2.48%	-2.1%	73.01%	85438	3.1272	909.73	36.6	76.73%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200409	35.98	37.38	35.55	36.74	0.08%	0.33%	77.4%	101632	3.7219	1082.73	36.62	76.82%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200408	37	37.66	36.4	36.71	-2.88%	-0.43%	77.26%	113051	4.1681	1212.54	36.87	78.03%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200407	37.09	38.8	36.01	37.8	1.94%	0.67%	82.52%	162178	6.089	1771.35	37.55	81.31%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200403	35.3	37.4	34.9	37.08	5.19%	1.7%	79.04%	149622	5.4546	1586.79	36.46	76.05%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200402	35.19	35.5	34.07	35.25	1.7%	1.03%	70.21%	92351	3.2217	937.22	34.89	68.47%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200401	35	35.99	33.75	34.66	-2.72%	0.14%	67.36%	97874	3.3872	985.37	34.61	67.12%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200331	37.3	37.3	35.38	35.63	-5.67%	-1.41%	72.04%	105084	3.7976	1104.76	36.14	74.51%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200324	33.7	33.91	30.61	31.97	-2.71%	-0.12%	54.37%	131758	4.2173	1226.85	32.01	54.56%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200323	35.54	35.89	32.03	32.86	-5.06%	-2.98%	58.67%	143369	4.8552	1412.42	33.87	63.54%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200320	34.75	36	34.33	34.61	0.17%	-1.17%	67.12%	112390	3.9359	1144.99	35.02	69.1%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200319	36.98	37.4	34.26	34.55	-9.25%	-1.54%	66.83%	163928	5.7527	1673.51	35.09	69.44%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200318	38.9	40.89	36.7	38.07	-4.23%	0%	83.82%	151624	5.7728	1679.36	38.07	83.82%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200317	42	42	39.01	39.75	-8.11%	-0.35%	91.94%	140856	5.6191	1634.65	39.89	92.61%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200316	41	43.27	40.15	43.26	9.02%	2.27%	108.88%	202627	8.5715	2493.53	42.3	104.25%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200313	41.13	43.1	39.65	39.68	-9.94%	-2.43%	91.6%	178423	7.2567	2111.04	40.67	96.38%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200312	46.5	47.56	42.26	44.06	-1.56%	-2.89%	112.75%	184770	8.3826	2438.57	45.37	119.07%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200311	41.95	47.68	41.95	44.76	-3.82%	-0.2%	116.13%	196079	8.7936	2558.14	44.85	116.56%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200310	47	49.67	46.53	46.54	-9.98%	-1.34%	124.72%	198218	9.349	2719.71	47.17	127.76%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200309	47.05	51.7	47.05	51.7	10%	4.38%	149.64%	254505	12.6053	3667	49.53	139.16%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200306	42.71	47.6	42.71	47	8.49%	2.31%	126.94%	183212	8.4165	2448.44	45.94	121.83%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200305	45.26	45.45	43	43.32	-4.27%	-0.48%	109.17%	123715	5.385	1566.55	43.53	110.19%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200304	46.99	47.8	45.05	45.25	-6.06%	-1.97%	118.49%	133385	6.1569	1791.1	46.16	122.89%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200303	46.11	50.99	46.01	48.17	-3%	0.96%	132.59%	187952	8.9679	2608.84	47.71	130.37%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200302	51.98	53.68	44.51	49.66	0.49%	-0.26%	139.79%	230294	11.4671	3335.88	49.79	140.42%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200228	46.72	49.42	46.2	49.42	9.99%	2.81%	138.63%	212242	10.2034	2968.26	48.07	132.11%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200227	46.6	48.4	44.92	44.93	-9.98%	-3.04%	116.95%	171214	7.9337	2307.99	46.34	123.76%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200226	47	50.75	43.6	49.91	7.03%	4.72%	140.99%	276413	13.1742	3832.49	47.66	130.13%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200225	46	46.63	43.02	46.63	10%	0.84%	125.16%	169959	7.8595	2286.4	46.24	123.27%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200224	40.72	42.39	39.8	42.39	9.99%	1.65%	104.68%	167544	6.9871	2032.61	41.7	101.35%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200221	37.37	39.2	37.37	38.54	3.24%	0.47%	86.09%	131456	5.0426	1466.94	38.36	85.22%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200220	39.11	40	36.6	37.33	-6.6%	-1.61%	80.25%	142808	5.4179	1576.12	37.94	83.2%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200219	41.74	41.9	39.5	39.97	-3.71%	-0.72%	93%	115669	4.6571	1354.79	40.26	94.4%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200218	41.01	42.21	40.51	41.51	0.53%	0.05%	100.43%	145068	6.0189	1750.95	41.49	100.34%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200217	40.49	42.23	39.51	41.29	3.02%	0.63%	99.37%	134347	5.5122	1603.55	41.03	98.12%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200214	40.01	41.4	39.02	40.08	-1.21%	-0.02%	93.53%	137667	5.5187	1605.44	40.09	93.58%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200213	43.98	43.98	40.03	40.57	-8.23%	-2.48%	95.9%	183297	7.6257	2218.39	41.6	100.87%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200212	41.43	45.81	41.43	44.21	-3.72%	2.17%	113.47%	223023	9.6492	2807.04	43.27	108.93%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200211	46.5	48.06	45.92	45.92	-10%	-0.97%	121.73%	61002	2.8289	822.95	46.37	123.9%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200210	60	60.81	50.42	51.02	-7.71%	-8.11%	146.35%	307732	17.0839	4969.86	55.52	168.08%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200207	55.28	55.28	50.5	55.28	10.01%	0.89%	166.92%	143978	7.8881	2294.72	54.79	164.56%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200206	47.05	50.25	47.05	50.25	10%	1.68%	142.64%	48482	2.3959	696.99	49.42	138.63%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200205	41.5	45.68	40	45.68	9.99%	3.42%	120.57%	203088	8.9701	2609.48	44.17	113.28%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200204	41.53	41.53	38.6	41.53	10.01%	0.9%	100.53%	223788	9.2106	2679.45	41.16	98.74%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200203	37.75	37.75	37.75	37.75	9.99%	-0.03%	82.28%	3059	0.1155	33.6	37.76	82.33%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200123	34.32	34.32	34.32	34.32	10%	0%	65.72%	29681	1.0187	296.35	34.32	65.72%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200122	31.2	31.2	30.44	31.2	10.01%	0.22%	50.65%	72221	2.2484	654.08	31.13	50.31%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200121	28.36	28.36	27.59	28.36	10.01%	0.57%	36.94%	112454	3.171	922.47	28.2	36.17%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200120	25.16	26.04	24.37	25.78	5.92%	1.3%	24.48%	74508	1.8959	551.53	25.45	22.89%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200117	23.81	24.6	23.2	24.34	2.4%	1.88%	17.53%	45413	1.0849	315.61	23.89	15.35%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200116	22.8	24.42	22.55	23.77	3.94%	0.76%	14.78%	64697	1.5262	443.99	23.59	13.91%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200115	22.39	22.97	22.33	22.87	2.14%	0.66%	10.43%	38610	0.8773	255.21	22.72	9.71%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200114	22.46	22.82	22.36	22.39	-0.31%	-0.71%	8.11%	33384	0.7529	219.03	22.55	8.88%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200113	22.65	22.97	21.76	22.46	-0.62%	0.81%	8.45%	44545	0.9926	288.76	22.28	7.58%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200110	22.87	23.11	22.22	22.6	1.62%	-0.04%	9.13%	56101	1.2684	368.99	22.61	9.17%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200109	22.01	22.34	21.78	22.24	0.09%	0.77%	7.39%	31115	0.6866	199.74	22.07	6.57%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200108	21.01	22.88	20.81	22.22	5.51%	1.46%	7.29%	81311	1.781	518.11	21.9	5.75%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200107	20.9	21.15	20.82	21.06	1.25%	0.33%	1.69%	17457	0.3665	106.62	20.99	1.35%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200106	20.67	20.98	20.51	20.8	0.05%	0.05%	0.43%	15332	0.3187	92.71	20.79	0.39%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200103	20.85	20.95	20.64	20.79	-0.53%	0.1%	0.39%	15673	0.3256	94.72	20.77	0.29%	20.5	0%	20.45	0%	20.71	0%	0.46%
20200102	20.95	20.95	20.64	20.9	0.24%	0.29%	0.92%	18773	0.3912	113.8	20.84	0.63%	20.5	0%	20.45	0%	20.71	0%	0.46%