首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 百利天恒688506
    4. 返回上一页 刷新
股票代码（例：sh688506）       177条   (进入百利天恒股票专站) 百利天恒股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 95.8 97.9 93.93 96 -0.52% 9999.99% 0% 722723 0.6901 114.08 0.95 0% 0 0% 0 0% 0 0% 0%
20230927 98.31 98.49 93.93 96.5 -1.93% 9952.08% 0% 639691 0.6149 105.08 0.96 0% 0 0% 0 0% 0 0% 0%
20230926 99.12 99.12 96.49 98.4 0.09% 9940.82% 0% 559090 0.5457 90.15 0.98 0% 0 0% 0 0% 0 0% 0%
20230925 98.4 98.66 95.95 98.31 -0.3% 9999.99% 0% 560364 0.5455 89.13 0.97 0% 0 0% 0 0% 0 0% 0%
20230922 95.3 99.18 93.08 98.61 4.01% 9999.99% 0% 594704 0.576 80.52 0.97 0% 0 0% 0 0% 0 0% 0%
20230921 97.68 97.68 93.44 94.81 -2.03% 9986.17% 0% 467453 0.4411 61 0.94 0% 0 0% 0 0% 0 0% 0%
20230920 95.17 97.76 93.1 96.77 0.74% 9999.99% 0% 520568 0.4959 67.62 0.95 0% 0 0% 0 0% 0 0% 0%
20230919 96.5 96.97 93.61 96.06 0.58% 9999.99% 0% 483051 0.4603 61.37 0.95 0% 0 0% 0 0% 0 0% 0%
20230918 95.28 98.8 93.5 95.51 0.38% 9953.68% 0% 595220 0.5682 76.12 0.95 0% 0 0% 0 0% 0 0% 0%
20230915 93 99 92.01 95.15 2.21% 9811.46% 0% 684648 0.6554 83.7 0.96 0% 0 0% 0 0% 0 0% 0%
20230914 95 96.06 92.62 93.09 -1.61% 9803.19% 0% 516966 0.4859 60.72 0.94 0% 0 0% 0 0% 0 0% 0%
20230913 93.98 95.44 90.9 94.61 2.61% 9999.99% 0% 849999 0.7925 102.13 0.93 0% 0 0% 0 0% 0 0% 0%
20230912 93.72 93.72 90.5 92.2 0.22% 9921.74% 0% 566443 0.5233 68.57 0.92 0% 0 0% 0 0% 0 0% 0%
20230911 90.62 94.8 87.21 92 5.5% 9900% 0% 1567323 1.4429 191.27 0.92 0% 0 0% 0 0% 0 0% 0%
20230908 83.94 88.78 83.94 87.2 2.76% 9922.99% 0% 772356 0.6719 101.74 0.87 0% 0 0% 0 0% 0 0% 0%
20230907 83.8 85.55 83 84.86 0.45% 9883.53% 0% 636731 0.5384 85.74 0.85 0% 0 0% 0 0% 0 0% 0%
20230906 87.99 87.99 83.2 84.48 -3.33% 9838.82% 0% 768836 0.652 101.33 0.85 0% 0 0% 0 0% 0 0% 0%
20230905 86.57 88.88 86.56 87.39 0.24% 9830.68% 0% 486180 0.4273 68.94 0.88 0% 0 0% 0 0% 0 0% 0%
20230904 88.2 89.58 85 87.18 -4.2% 9920.69% 0% 1095545 0.9479 151.51 0.87 0% 0 0% 0 0% 0 0% 0%
20230901 91.8 91.8 86 91 -1.25% 9999.99% 0% 975178 0.8596 147.19 0.88 0% 0 0% 0 0% 0 0% 0%
20230831 93.5 93.5 90.03 92.15 -1.48% 9916.3% 0% 286636 0.2628 48.63 0.92 0% 0 0% 0 0% 0 0% 0%
20230830 93.4 97.38 91.2 93.53 0.03% 9850% 0% 722285 0.6764 123.16 0.94 0% 0 0% 0 0% 0 0% 0%
20230829 88.48 93.95 85.83 93.5 4.83% 9999.99% 0% 557977 0.5058 73.82 0.91 0% 0 0% 0 0% 0 0% 0%
20230828 102.86 102.86 84.11 89.19 -0.54% 9810% 0% 712984 0.6417 95.01 0.9 0% 0 0% 0 0% 0 0% 0%
20230825 91.26 92 88.59 89.67 -2.53% 9863.33% 0% 389706 0.35 59.74 0.9 0% 0 0% 0 0% 0 0% 0%
20230824 86.26 94.43 85.46 92 5.3% 9999.99% 0% 786681 0.7105 123.75 0.9 0% 0 0% 0 0% 0 0% 0%
20230823 87.5 88.3 84.6 87.37 -0.15% 9942.53% 0% 500058 0.4348 79.52 0.87 0% 0 0% 0 0% 0 0% 0%
20230822 86.99 87.77 83.57 87.5 1.84% 9999.99% 0% 561734 0.4796 82.17 0.85 0% 0 0% 0 0% 0 0% 0%
20230821 85.6 87.76 82.5 85.92 2.3% 9999.99% 0% 633451 0.5383 91.02 0.85 0% 0 0% 0 0% 0 0% 0%
20230818 84.44 86.5 82.33 83.99 -0.2% 9898.81% 0% 491745 0.4147 64.49 0.84 0% 0 0% 0 0% 0 0% 0%
20230817 84 85 82.86 84.16 -0.24% 9919.05% 0% 414478 0.3466 54.15 0.84 0% 0 0% 0 0% 0 0% 0%
20230816 81.82 89.88 81.82 84.36 1.16% 9596.55% 0% 1267521 1.103 167.55 0.87 0% 0 0% 0 0% 0 0% 0%
20230815 84.39 86.87 82.43 83.39 -1.2% 9710.59% 0% 507214 0.4298 69.44 0.85 0% 0 0% 0 0% 0 0% 0%
20230814 85.2 86.55 80.04 84.4 2.81% 9829.41% 0% 791801 0.6694 104.92 0.85 0% 0 0% 0 0% 0 0% 0%
20230811 82.8 84.15 81.22 82.09 -1.1% 9910.98% 0% 245903 0.2027 30.11 0.82 0% 0 0% 0 0% 0 0% 0%
20230810 85 85 81.61 83 -2.33% 9900% 0% 519729 0.4312 47.3 0.83 0% 0 0% 0 0% 0 0% 0%
20230809 81.87 86.61 80.99 84.98 4.58% 9897.65% 0% 929782 0.7871 82.9 0.85 0% 0 0% 0 0% 0 0% 0%
20230808 78.98 83.05 78.73 81.26 0.35% 9932.1% 0% 702836 0.5719 67.8 0.81 0% 0 0% 0 0% 0 0% 0%
20230807 84 84.1 78.23 80.98 -5.04% 9999.99% 0% 1316513 1.0557 121.04 0.8 0% 0 0% 0 0% 0 0% 0%
20230804 86.37 88.34 84.22 85.28 -3.16% 9816.28% 0% 460770 0.3944 43.82 0.86 0% 0 0% 0 0% 0 0% 0%
20230803 84.37 90 84.37 88.06 2.78% 9906.82% 0% 597987 0.5284 48.49 0.88 0% 0 0% 0 0% 0 0% 0%
20230802 85.8 86.65 83.88 85.68 -1.06% 9980% 0% 838013 0.7127 62.78 0.85 0% 0 0% 0 0% 0 0% 0%
20230801 87.67 90.99 85.3 86.6 -2.7% 9740.91% 0% 727284 0.6384 57.01 0.88 0% 0 0% 0 0% 0 0% 0%
20230731 95.13 95.79 85.77 89 -5.83% 9900% 0% 1139982 1.0181 94.02 0.89 0% 0 0% 0 0% 0 0% 0%
20230728 89.97 97 87 94.51 5.86% 9999.99% 0% 1437578 1.3309 131.29 0.93 0% 0 0% 0 0% 0 0% 0%
20230727 86 90.18 86 89.28 3.33% 9931.46% 0% 950984 0.8439 87.97 0.89 0% 0 0% 0 0% 0 0% 0%
20230726 89.8 89.8 84.5 86.4 -2.82% 9831.03% 0% 1072822 0.9288 97.93 0.87 0% 0 0% 0 0% 0 0% 0%
20230725 87.51 91.97 85 88.91 1.86% 9999.99% 0% 951706 0.8334 93.63 0.88 0% 0 0% 0 0% 0 0% 0%
20230724 81.84 88.13 81.84 87.29 7.77% 9999.99% 0% 1513574 1.307 149.88 0.86 0% 0 0% 0 0% 0 0% 0%
20230721 88 88.88 80 81 -8.28% 9778.05% 0% 2769910 2.2825 275.52 0.82 0% 0 0% 0 0% 0 0% 0%
20230720 93.77 93.77 86.5 88.31 -4.41% 9935.23% 0% 1076521 0.9527 127.79 0.88 0% 0 0% 0 0% 0 0% 0%
20230719 89.99 95.99 88.91 92.38 1.68% 9833.33% 0% 528677 0.4936 63.39 0.93 0% 0 0% 0 0% 0 0% 0%
20230718 90.99 92.13 90 90.85 -0.16% 9883.52% 0% 297722 0.2716 31.67 0.91 0% 0 0% 0 0% 0 0% 0%
20230717 92.5 92.5 89 91 -0.99% 9900% 0% 391965 0.3565 35.2 0.91 0% 0 0% 0 0% 0 0% 0%
20230714 88.5 92.5 88.11 91.91 2.09% 9999.99% 0% 892786 0.8156 71.85 0.91 0% 0 0% 0 0% 0 0% 0%
20230713 85.89 91.44 85.89 90.03 5.89% 9999.99% 0% 834986 0.7459 68.1 0.89 0% 0 0% 0 0% 0 0% 0%
20230712 86 86.5 84.31 85.02 -1.13% 9902.35% 0% 427727 0.3646 26.16 0.85 0% 0 0% 0 0% 0 0% 0%
20230711 85.3 86.94 82.59 85.99 1.81% 9999.99% 0% 774462 0.6572 63.28 0.85 0% 0 0% 0 0% 0 0% 0%
20230710 84.61 89 82.18 84.46 -3.92% 9836.47% 0% 1061184 0.9007 74.31 0.85 0% 0 0% 0 0% 0 0% 0%
20230707 83.65 90.69 83.08 87.91 3.41% 9889.77% 0% 1660215 1.4685 126.62 0.88 0% 0 0% 0 0% 0 0% 0%
20230706 83.63 87 82.21 85.01 1.57% 9901.18% 0% 1571862 1.3331 142.15 0.85 0% 0 0% 0 0% 0 0% 0%
20230705 87.49 87.61 81.09 83.7 -4.12% 9864.29% 0% 1614668 1.3511 135.82 0.84 0% 0 0% 0 0% 0 0% 0%
20230704 79.66 96.19 77.88 87.3 8.89% 9934.48% 0% 2079555 1.8159 237.22 0.87 0% 0 0% 0 0% 0 0% 0%
20230703 73 82.99 72.01 80.17 10.79% 9999.99% 0% 1978509 1.5688 226.44 0.79 0% 0 0% 0 0% 0 0% 0%
20230630 72.01 75.94 71.1 72.36 -1.08% 9812.33% 0% 534394 0.3912 68.03 0.73 0% 0 0% 0 0% 0 0% 0%
20230629 73.86 75.88 72.5 73.15 -1.85% 9785.14% 0% 314256 0.2321 38.28 0.74 0% 0 0% 0 0% 0 0% 0%
20230628 73.74 75.35 72.93 74.53 0.49% 9971.62% 0% 354183 0.2638 40.84 0.74 0% 0 0% 0 0% 0 0% 0%
20230627 73.04 76.5 71.01 74.17 3.27% 9922.97% 0% 961665 0.7164 109.73 0.74 0% 0 0% 0 0% 0 0% 0%
20230626 77.29 77.39 71.65 71.82 -7.25% 9605.41% 0% 763472 0.5633 82.96 0.74 0% 0 0% 0 0% 0 0% 0%
20230621 76 79.48 74.73 77.43 1.61% 9955.84% 0% 959155 0.7429 103.67 0.77 0% 0 0% 0 0% 0 0% 0%
20230620 75.9 77.09 75.01 76.2 0.11% 9926.32% 0% 532968 0.4053 55.83 0.76 0% 0 0% 0 0% 0 0% 0%
20230619 76 78.79 75 76.12 -2.03% 9915.79% 0% 685520 0.5237 61.59 0.76 0% 0 0% 0 0% 0 0% 0%
20230616 73.48 79.51 73.48 77.7 5.57% 9861.54% 0% 1394520 1.0813 125.44 0.78 0% 0 0% 0 0% 0 0% 0%
20230615 72.33 74.49 71.98 73.6 1.53% 9982.19% 0% 519677 0.3806 46.64 0.73 0% 0 0% 0 0% 0 0% 0%
20230614 75.5 75.88 71.9 72.49 -3.5% 9830.14% 0% 988481 0.7195 80.95 0.73 0% 0 0% 0 0% 0 0% 0%
20230613 78.15 78.15 74.23 75.12 -2.44% 9916% 0% 871630 0.6571 69.11 0.75 0% 0 0% 0 0% 0 0% 0%
20230612 78.01 80 76.76 77 -2.21% 9771.79% 0% 470018 0.3644 35.97 0.78 0% 0 0% 0 0% 0 0% 0%
20230609 74.49 80.75 73.4 78.74 5.69% 9994.87% 0% 1237256 0.9707 78.55 0.78 0% 0 0% 0 0% 0 0% 0%
20230608 78.1 78.1 73.26 74.5 -3.82% 9833.33% 0% 1236089 0.9258 75.17 0.75 0% 0 0% 0 0% 0 0% 0%
20230607 76.23 78.68 75.61 77.46 1.1% 9830.77% 0% 1077106 0.8352 69.15 0.78 0% 0 0% 0 0% 0 0% 0%
20230606 80.4 81.49 74.13 76.62 -4.7% 9723.08% 0% 2088903 1.6323 134.08 0.78 0% 0 0% 0 0% 0 0% 0%
20230605 80.86 82.17 79.36 80.4 -0.53% 9950% 0% 802852 0.6457 57.48 0.8 0% 0 0% 0 0% 0 0% 0%
20230602 82.06 82.4 79.8 80.83 -0.09% 9879.01% 0% 794209 0.6428 57.35 0.81 0% 0 0% 0 0% 0 0% 0%
20230601 82.37 82.37 78.77 80.9 -2.14% 9999.99% 0% 1396861 1.1237 85.24 0.8 0% 0 0% 0 0% 0 0% 0%
20230531 81.44 86.6 81.44 82.67 0.51% 9741.67% 0% 1606943 1.3452 105.96 0.84 0% 0 0% 0 0% 0 0% 0%
20230530 81.58 83.31 80.84 82.25 -0.48% 9930.49% 0% 1567344 1.2826 121.73 0.82 0% 0 0% 0 0% 0 0% 0%
20230529 91.78 95 81.28 82.65 -11.6% 9623.53% 0% 3032852 2.5714 236.11 0.85 0% 0 0% 0 0% 0 0% 0%
20230526 92.35 97.57 92.28 93.5 -0.8% 9846.81% 0% 997339 0.9384 97.35 0.94 0% 0 0% 0 0% 0 0% 0%
20230525 89.21 94.51 89 94.25 3.11% 9999.99% 0% 747394 0.6887 70.45 0.92 0% 0 0% 0 0% 0 0% 0%
20230524 95.01 95.01 89.1 91.41 -3.38% 9945.05% 0% 1010355 0.9217 88.77 0.91 0% 0 0% 0 0% 0 0% 0%
20230523 95.65 97.2 93.21 94.61 -1.09% 9858.95% 0% 738164 0.7022 59.97 0.95 0% 0 0% 0 0% 0 0% 0%
20230522 95.3 96.99 93.05 95.65 0.22% 9968.42% 0% 665031 0.6331 52.61 0.95 0% 0 0% 0 0% 0 0% 0%
20230519 95.92 96.49 93.35 95.44 -0.5% 9946.32% 0% 816158 0.7772 59.94 0.95 0% 0 0% 0 0% 0 0% 0%
20230518 95.01 96.49 93.61 95.92 0.96% 9996.84% 0% 765202 0.7258 51.24 0.95 0% 0 0% 0 0% 0 0% 0%
20230517 94.09 95.59 92.18 95.01 -0.09% 9999.99% 0% 982720 0.9233 60.85 0.94 0% 0 0% 0 0% 0 0% 0%
20230516 96.06 101 94.81 95.1 -0.01% 9704.12% 0% 1680111 1.6334 105.68 0.97 0% 0 0% 0 0% 0 0% 0%
20230515 99.48 101.69 94.11 95.11 -4.89% 9807.29% 0% 1370705 1.3174 86.11 0.96 0% 0 0% 0 0% 0 0% 0%
20230510 82.66 87.65 81.96 85.83 3.38% 9997.65% 0% 1250387 1.0666 56.94 0.85 0% 0 0% 0 0% 0 0% 0%
20230509 87 87.7 82 83.02 -5.65% 9783.33% 0% 1553351 1.3051 72.36 0.84 0% 0 0% 0 0% 0 0% 0%
20230508 95.39 95.58 85.79 87.99 -7.63% 9898.86% 0% 2542785 2.249 126.58 0.88 0% 0 0% 0 0% 0 0% 0%
20230505 101.95 101.95 95.25 95.26 -6.61% 9620.41% 0% 1032241 1.0097 59.77 0.98 0% 0 0% 0 0% 0 0% 0%
20230504 100 105.9 97 102 0.62% 9900% 0% 1517266 1.5535 87.6 1.02 0% 0 0% 0 0% 0 0% 0%
20230428 98 106.5 95.33 101.37 3.38% 9999.99% 0% 1947165 1.9562 107.1 1 0% 0 0% 0 0% 0 0% 0%
20230427 90.5 101.5 88.22 98.06 8.35% 9999.99% 0% 1776234 1.7153 93.36 0.97 0% 0 0% 0 0% 0 0% 0%
20230426 91 94 87.16 90.5 0.41% 9955.56% 0% 1313826 1.1886 62.56 0.9 0% 0 0% 0 0% 0 0% 0%
20230425 93.71 94 88 90.13 -6% 9804.4% 0% 1564010 1.4176 73.2 0.91 0% 0 0% 0 0% 0 0% 0%
20230424 98.69 100.08 91.81 95.88 -1.21% 9992.63% 0% 2065107 1.955 96.7 0.95 0% 0 0% 0 0% 0 0% 0%
20230421 87.75 103.88 86.1 97.05 10.98% 9999.99% 0% 3242886 3.1232 151.4 0.96 0% 0 0% 0 0% 0 0% 0%
20230420 87 89.5 84.33 87.45 0.54% 9951.72% 0% 1164904 1.0126 52.1 0.87 0% 0 0% 0 0% 0 0% 0%
20230419 85.3 87.8 82.37 86.98 -0.25% 9999.99% 0% 1585849 1.3554 68.5 0.85 0% 0 0% 0 0% 0 0% 0%
20230418 84.71 88.48 82.53 87.2 2.71% 9999.99% 0% 2144950 1.8467 96.58 0.86 0% 0 0% 0 0% 0 0% 0%
20230417 80 87.28 78.05 84.9 3.15% 9888.24% 0% 2412334 2.0387 112.92 0.85 0% 0 0% 0 0% 0 0% 0%
20230414 88 92 80.15 82.31 -5.72% 9698.81% 0% 2383414 1.9994 120 0.84 0% 0 0% 0 0% 0 0% 0%
20230413 78.98 88.5 78.05 87.3 9.67% 9999.99% 0% 2717492 2.2978 151.14 0.85 0% 0 0% 0 0% 0 0% 0%
20230412 80.96 83.65 78 79.6 -2.97% 9850% 0% 1904744 1.5284 115.41 0.8 0% 0 0% 0 0% 0 0% 0%
20230411 84 90.48 80.52 82.04 -4.83% 9666.67% 0% 2626746 2.2177 181.23 0.84 0% 0 0% 0 0% 0 0% 0%
20230410 74.41 88.5 73.8 86.2 15.84% 9999.99% 0% 2627847 2.1741 202 0.83 0% 0 0% 0 0% 0 0% 0%
20230407 71 77.48 71 74.41 5.58% 9821.33% 0% 2504945 1.8824 208.6 0.75 0% 0 0% 0 0% 0 0% 0%
20230406 64.9 73.5 63.93 70.48 10.09% 9968.57% 0% 1922927 1.3492 164.4 0.7 0% 0 0% 0 0% 0 0% 0%
20230404 64.45 64.45 61.11 64.02 0.76% 9999.99% 0% 1067106 0.6702 88.28 0.63 0% 0 0% 0 0% 0 0% 0%
20230403 64.9 66.8 62.56 63.54 -2.83% 9828.13% 0% 1249129 0.795 102.61 0.64 0% 0 0% 0 0% 0 0% 0%
20230331 66.3 67 64.28 65.39 -2.79% 9960% 0% 1064426 0.6969 84.89 0.65 0% 0 0% 0 0% 0 0% 0%
20230330 68.93 70.28 65.66 67.27 -1.33% 9792.65% 0% 907318 0.6212 68.69 0.68 0% 0 0% 0 0% 0 0% 0%
20230329 67.8 68.4 65.01 68.18 2.07% 9999.99% 0% 572780 0.3839 36.16 0.67 0% 0 0% 0 0% 0 0% 0%
20230328 68.88 68.98 66.11 66.8 -4.54% 9870.15% 0% 786918 0.5287 42.96 0.67 0% 0 0% 0 0% 0 0% 0%
20230327 67 70.84 66.5 69.98 2.18% 9897.14% 0% 1151126 0.8013 58.34 0.7 0% 0 0% 0 0% 0 0% 0%
20230324 70.08 71.87 67.21 68.49 -3.13% 9826.09% 0% 847312 0.5821 42.59 0.69 0% 0 0% 0 0% 0 0% 0%
20230323 73.08 73.47 67.64 70.7 -2.62% 9999.99% 0% 1530089 1.0674 64.3 0.7 0% 0 0% 0 0% 0 0% 0%
20230322 75.51 77 72.43 72.6 -3.84% 9710.81% 0% 986000 0.7266 57.69 0.74 0% 0 0% 0 0% 0 0% 0%
20230321 76.9 79.79 75 75.5 -1.96% 9834.21% 0% 1043103 0.7965 65.67 0.76 0% 0 0% 0 0% 0 0% 0%
20230320 76.74 78.1 72.78 77.01 -1.4% 9999.99% 0% 1653292 1.2478 106.84 0.75 0% 0 0% 0 0% 0 0% 0%
20230317 78 78.84 75.68 78.1 -2.5% 9999.99% 0% 1948489 1.5027 137.39 0.77 0% 0 0% 0 0% 0 0% 0%
20230316 78.6 83.52 77.03 80.1 2.69% 9788.89% 0% 2666756 2.1532 218.32 0.81 0% 0 0% 0 0% 0 0% 0%
20230315 74.28 82 74.28 78 0.67% 9900% 0% 2658378 2.081 238.15 0.78 0% 0 0% 0 0% 0 0% 0%
20230314 66.45 77.48 66.21 77.48 19.99% 9999.99% 0% 2731420 1.9891 265.21 0.73 0% 0 0% 0 0% 0 0% 0%
20230313 64.5 68.76 64.31 64.57 1.81% 9537.31% 0% 1172703 0.7823 123.36 0.67 0% 0 0% 0 0% 0 0% 0%
20230310 66.29 66.6 63.42 63.42 -4.92% 9656.92% 0% 688008 0.4452 68.88 0.65 0% 0 0% 0 0% 0 0% 0%
20230309 65.9 67.5 64.96 66.7 1.21% 9999.99% 0% 429700 0.2844 40.23 0.66 0% 0 0% 0 0% 0 0% 0%
20230308 66.92 67.39 65.5 65.9 -1.52% 9884.85% 0% 473516 0.3139 42 0.66 0% 0 0% 0 0% 0 0% 0%
20230307 69 70.69 66.68 66.92 -2.43% 9741.18% 0% 597764 0.408 44.89 0.68 0% 0 0% 0 0% 0 0% 0%
20230306 67.38 70.7 67.3 68.59 -1.17% 9840.58% 0% 764969 0.5305 55.34 0.69 0% 0 0% 0 0% 0 0% 0%
20230303 68.88 71.33 68.5 69.4 -0.36% 9814.29% 0% 650062 0.4539 43.08 0.7 0% 0 0% 0 0% 0 0% 0%
20230302 72.89 72.89 68.58 69.65 -4.52% 9850% 0% 1525371 1.0664 91.92 0.7 0% 0 0% 0 0% 0 0% 0%
20230301 73 73.28 69.81 72.95 -0.4% 9999.99% 0% 1163560 0.8345 65.94 0.72 0% 0 0% 0 0% 0 0% 0%
20230228 73 74.37 71 73.24 0.34% 9932.88% 0% 1097078 0.7997 61.16 0.73 0% 0 0% 0 0% 0 0% 0%
20230227 75.65 76.58 72.7 72.99 -3.52% 9763.51% 0% 1198780 0.889 60.52 0.74 0% 0 0% 0 0% 0 0% 0%
20230224 72.58 76.96 71.63 75.65 5.23% 9986.67% 0% 1528065 1.1493 73.82 0.75 0% 0 0% 0 0% 0 0% 0%
20230223 70.7 73.47 70.33 71.89 -0.29% 9884.72% 0% 942569 0.68 42.91 0.72 0% 0 0% 0 0% 0 0% 0%
20230222 68.34 74.28 67.8 72.1 4.96% 9913.89% 0% 2668686 1.9294 111.92 0.72 0% 0 0% 0 0% 0 0% 0%
20230221 69.58 71.5 66 68.69 -1.17% 9855.07% 0% 1309260 0.8988 51.81 0.69 0% 0 0% 0 0% 0 0% 0%
20230220 72 74.5 68 69.5 -3.47% 9828.57% 0% 2097476 1.4663 76.36 0.7 0% 0 0% 0 0% 0 0% 0%
20230217 70.8 73.65 69.57 72 1.49% 9900% 0% 2114423 1.5165 74.82 0.72 0% 0 0% 0 0% 0 0% 0%
20230216 78.3 78.3 70.58 70.94 -9.63% 9486.49% 0% 2849085 2.1045 96.13 0.74 0% 0 0% 0 0% 0 0% 0%
20230215 80.66 80.99 76.31 78.5 -2.35% 9964.1% 0% 1623330 1.2685 53.93 0.78 0% 0 0% 0 0% 0 0% 0%
20230214 76.93 81.52 74.22 80.39 4.5% 9999.99% 0% 3064498 2.4283 96.94 0.79 0% 0 0% 0 0% 0 0% 0%
20230213 76 78.37 74.01 76.93 2.04% 9999.99% 0% 2282483 1.7432 70.32 0.76 0% 0 0% 0 0% 0 0% 0%
20230210 78.15 79.63 74.77 75.39 -3.64% 9819.74% 0% 1857867 1.4186 55.31 0.76 0% 0 0% 0 0% 0 0% 0%
20230209 80 80.01 74 78.24 -3.19% 9999.99% 0% 2689245 2.0637 77.11 0.77 0% 0 0% 0 0% 0 0% 0%
20230208 76.3 84.65 76.3 80.82 2.23% 9877.78% 0% 2516208 2.0366 75.67 0.81 0% 0 0% 0 0% 0 0% 0%
20230207 78.69 83.45 75.18 79.06 2.17% 9907.59% 0% 3525152 2.7709 99.56 0.79 0% 0 0% 0 0% 0 0% 0%
20230206 78.63 80.3 75.01 77.38 -0.9% 9820.51% 0% 3274893 2.5434 90.5 0.78 0% 0 0% 0 0% 0 0% 0%
20230203 80 81.7 76 78.08 -4.88% 9660% 0% 3926251 3.1243 107.4 0.8 0% 0 0% 0 0% 0 0% 0%
20230202 78.6 89.84 75.38 82.09 4.44% 9999.99% 0% 4613064 3.7318 130.07 0.81 0% 0 0% 0 0% 0 0% 0%
20230201 64.03 78.6 62.86 78.6 20% 9999.99% 0% 3985039 2.7871 100.22 0.7 0% 0 0% 0 0% 0 0% 0%
20230131 64.83 66.66 60.68 65.5 3.26% 9999.99% 0% 3412601 2.1792 78.77 0.64 0% 0 0% 0 0% 0 0% 0%
20230130 53.1 63.43 53.1 63.43 20% 9999.99% 0% 4443760 2.6191 92.11 0.59 0% 0 0% 0 0% 0 0% 0%
20230120 54.39 55.24 51 52.86 -3.19% 9873.58% 0% 4781546 2.536 81.2 0.53 0% 0 0% 0 0% 0 0% 0%
20230119 55.87 58.5 53.64 54.6 -3.19% 9650% 0% 3976979 2.2214 60.77 0.56 0% 0 0% 0 0% 0 0% 0%
20230118 56.58 59.97 52.1 56.4 -0.28% 9999.99% 0% 5395460 2.9545 79.3 0.55 0% 0 0% 0 0% 0 0% 0%
20230117 56 58 54.05 56.56 0.68% 9999.99% 0% 5414269 3.033 79.29 0.56 0% 0 0% 0 0% 0 0% 0%
20230116 48.55 57.74 48.17 56.18 15.95% 9999.99% 0% 6608932 3.4723 88.16 0.53 0% 0 0% 0 0% 0 0% 0%
20230113 42.2 49.04 41.51 48.45 16.75% 9999.99% 0% 5936600 2.7266 68.04 0.46 0% 0 0% 0 0% 0 0% 0%
20230112 39.7 43.5 39.66 41.5 2.47% 9780.95% 0% 6810828 2.8775 67.53 0.42 0% 0 0% 0 0% 0 0% 0%
20230111 41.71 41.98 39.4 40.5 -5.81% 9778.05% 0% 6539225 2.6508 57.49 0.41 0% 0 0% 0 0% 0 0% 0%
20230110 37.33 43.6 37.01 43 11.98% 9999.99% 0% 7334213 2.9526 56.04 0.4 0% 0 0% 0 0% 0 0% 0%
20230109 34 38.83 34 38.4 19.81% 9999.99% 0% 14668379 5.4174 84.04 0.37 0% 0 0% 0 0% 0 0% 0%
20230106 28.75 34.97 28.75 32.05 29.76% 9915.63% 0% 22257908 7.0207 93.99 0.32 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1