首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 君实生物688180
    4. 返回上一页 刷新
股票代码（例：sh688180）       562条   (进入君实生物股票专站) 君实生物股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 39.01 39.32 38.5 38.5 -1.31% 9771.79% 0% 2781269 1.0774 95.9 0.39 0% 0 0% 0 0% 0 0% 0%
20230927 37.76 39.32 37.71 39.01 2.93% 9902.56% 0% 4375289 1.6952 155.29 0.39 0% 0 0% 0 0% 0 0% 0%
20230926 37.96 38.18 37.53 37.9 -0.21% 9873.68% 0% 2629514 0.9969 97.1 0.38 0% 0 0% 0 0% 0 0% 0%
20230925 37.45 38.28 37.28 37.98 1.23% 9894.74% 0% 3392188 1.2864 124.74 0.38 0% 0 0% 0 0% 0 0% 0%
20230922 36.68 37.54 36.34 37.52 1.93% 9999.99% 0% 2655214 0.983 89.37 0.37 0% 0 0% 0 0% 0 0% 0%
20230921 37.12 37.48 36.61 36.81 -1.5% 9848.65% 0% 2354578 0.8686 80.61 0.37 0% 0 0% 0 0% 0 0% 0%
20230920 37.49 37.8 37.05 37.37 -0.35% 9734.21% 0% 1835394 0.6883 60.68 0.38 0% 0 0% 0 0% 0 0% 0%
20230919 37.88 37.95 37.34 37.5 -0.66% 9768.42% 0% 1935540 0.7266 62.41 0.38 0% 0 0% 0 0% 0 0% 0%
20230918 37.2 38.03 37.2 37.75 0.85% 9834.21% 0% 2464292 0.9285 78.74 0.38 0% 0 0% 0 0% 0 0% 0%
20230915 36.72 37.78 36.61 37.43 2.1% 9999.99% 0% 3950040 1.4753 123.75 0.37 0% 0 0% 0 0% 0 0% 0%
20230914 36.85 37.18 36.43 36.66 -0.78% 9808.11% 0% 2033295 0.7459 66.57 0.37 0% 0 0% 0 0% 0 0% 0%
20230913 37.8 37.95 36.7 36.95 -2.4% 9886.49% 0% 2817499 1.0493 88.79 0.37 0% 0 0% 0 0% 0 0% 0%
20230912 37.59 38.07 37.3 37.86 0.72% 9863.16% 0% 2748330 1.0376 82.8 0.38 0% 0 0% 0 0% 0 0% 0%
20230911 36.09 38.15 35.85 37.59 4.56% 9999.99% 0% 5190225 1.9377 147.35 0.37 0% 0 0% 0 0% 0 0% 0%
20230908 36.02 36.09 35.66 35.95 -0.14% 9886.11% 0% 1984621 0.7122 52.71 0.36 0% 0 0% 0 0% 0 0% 0%
20230907 37.12 37.39 35.99 36 -3.36% 9629.73% 0% 4001734 1.4639 103.82 0.37 0% 0 0% 0 0% 0 0% 0%
20230906 38 38 37.01 37.25 -1.97% 9967.57% 0% 2688572 1.0031 72.06 0.37 0% 0 0% 0 0% 0 0% 0%
20230905 37.86 38.29 37.73 38 -0.24% 9900% 0% 2337489 0.8888 63.92 0.38 0% 0 0% 0 0% 0 0% 0%
20230904 38.12 38.45 37.83 38.09 -0.08% 9923.68% 0% 2833894 1.0803 73.5 0.38 0% 0 0% 0 0% 0 0% 0%
20230901 38 38.44 37.88 38.12 0.29% 9931.58% 0% 2111836 0.8052 55.79 0.38 0% 0 0% 0 0% 0 0% 0%
20230831 38.09 38.95 37.9 38.01 -1.45% 9902.63% 0% 3637338 1.3932 94.93 0.38 0% 0 0% 0 0% 0 0% 0%
20230830 38.13 38.87 37.85 38.57 1.77% 9999.99% 0% 4596895 1.7695 123.7 0.38 0% 0 0% 0 0% 0 0% 0%
20230829 37.17 38 36.72 37.9 2.4% 9873.68% 0% 4314352 1.6208 110.26 0.38 0% 0 0% 0 0% 0 0% 0%
20230828 40 40 36.8 37.01 2.27% 9639.47% 0% 6101441 2.3154 162.49 0.38 0% 0 0% 0 0% 0 0% 0%
20230825 37 37.25 35.95 36.19 -2.61% 9952.78% 0% 3747687 1.3624 109.22 0.36 0% 0 0% 0 0% 0 0% 0%
20230824 37.57 37.68 35.94 37.16 -0.46% 9943.24% 0% 3440299 1.2684 103.62 0.37 0% 0 0% 0 0% 0 0% 0%
20230823 38.1 38.4 37.33 37.33 -2.53% 9723.68% 0% 2602706 0.9838 81.49 0.38 0% 0 0% 0 0% 0 0% 0%
20230822 39.25 39.28 37.27 38.3 -2.12% 9978.95% 0% 4400861 1.6751 122.56 0.38 0% 0 0% 0 0% 0 0% 0%
20230821 39 39.65 38.83 39.13 -0.31% 9933.33% 0% 2068902 0.8113 60.43 0.39 0% 0 0% 0 0% 0 0% 0%
20230818 39.76 40.05 39.25 39.25 -0.51% 9712.5% 0% 2652282 1.0523 70.87 0.4 0% 0 0% 0 0% 0 0% 0%
20230817 39.48 39.79 39.04 39.45 -0.58% 9999.99% 0% 2582508 1.0167 67.96 0.39 0% 0 0% 0 0% 0 0% 0%
20230816 39.01 40.19 39 39.68 0.74% 9820% 0% 3714421 1.4784 96.62 0.4 0% 0 0% 0 0% 0 0% 0%
20230815 39.22 39.55 38.24 39.39 0.41% 9999.99% 0% 3419464 1.3303 86.69 0.39 0% 0 0% 0 0% 0 0% 0%
20230814 39.1 39.35 38.5 39.23 0.08% 9958.97% 0% 2770542 1.0762 69.56 0.39 0% 0 0% 0 0% 0 0% 0%
20230811 39.4 39.79 39.11 39.2 -0.43% 9951.28% 0% 2841923 1.1204 70.28 0.39 0% 0 0% 0 0% 0 0% 0%
20230810 39.32 39.67 39 39.37 -0.43% 9994.87% 0% 2822613 1.1079 68.62 0.39 0% 0 0% 0 0% 0 0% 0%
20230809 38.03 40.1 38.03 39.54 4% 9999.99% 0% 6517187 2.5651 158.59 0.39 0% 0 0% 0 0% 0 0% 0%
20230808 37.99 38.65 37.5 38.02 0.03% 9905.26% 0% 3696865 1.4099 91.36 0.38 0% 0 0% 0 0% 0 0% 0%
20230807 39.5 39.83 37.93 38.01 -4.57% 9646.15% 0% 5714620 2.202 146.1 0.39 0% 0 0% 0 0% 0 0% 0%
20230804 40.35 40.6 39.68 39.83 -0.95% 9857.5% 0% 2674125 1.0685 75.43 0.4 0% 0 0% 0 0% 0 0% 0%
20230803 39.81 40.25 39.6 40.21 1.8% 9952.5% 0% 3128795 1.2492 86.37 0.4 0% 0 0% 0 0% 0 0% 0%
20230802 40.51 40.59 39.41 39.5 -3.26% 9775% 0% 3740842 1.4897 106.28 0.4 0% 0 0% 0 0% 0 0% 0%
20230801 40.8 41.77 40.5 40.83 0.32% 9858.54% 0% 3566839 1.4678 112.03 0.41 0% 0 0% 0 0% 0 0% 0%
20230731 40.8 41.36 40.4 40.7 -0.25% 9826.83% 0% 3814412 1.5576 123.16 0.41 0% 0 0% 0 0% 0 0% 0%
20230728 40.49 41.1 40 40.8 0.52% 9851.22% 0% 3173560 1.2881 105.6 0.41 0% 0 0% 0 0% 0 0% 0%
20230727 40.45 40.6 40.05 40.59 0.32% 9999.99% 0% 2814384 1.1371 95.93 0.4 0% 0 0% 0 0% 0 0% 0%
20230726 39.9 41.06 39.71 40.46 1.4% 9768.29% 0% 4550834 1.8455 152.86 0.41 0% 0 0% 0 0% 0 0% 0%
20230725 39.79 40.17 39.56 39.9 0.28% 9875% 0% 2655185 1.0573 93.15 0.4 0% 0 0% 0 0% 0 0% 0%
20230724 39.4 40.29 39.22 39.79 1.35% 9847.5% 0% 3283495 1.3088 118.04 0.4 0% 0 0% 0 0% 0 0% 0%
20230721 38.44 39.62 38.44 39.26 2.13% 9966.67% 0% 3695985 1.4476 133.34 0.39 0% 0 0% 0 0% 0 0% 0%
20230720 38.83 39.09 38.39 38.44 -0.21% 9756.41% 0% 2353929 0.9134 88.44 0.39 0% 0 0% 0 0% 0 0% 0%
20230719 38.78 38.85 38.41 38.52 -0.67% 9776.92% 0% 1619280 0.6249 59.22 0.39 0% 0 0% 0 0% 0 0% 0%
20230718 38.78 39.2 38.43 38.78 0.47% 9843.59% 0% 2668529 1.0358 94.32 0.39 0% 0 0% 0 0% 0 0% 0%
20230717 38.8 38.94 38.32 38.6 -1.03% 9797.44% 0% 2909416 1.1224 94.84 0.39 0% 0 0% 0 0% 0 0% 0%
20230714 39.34 39.39 38.7 39 -0.51% 9900% 0% 2471892 0.9613 80.93 0.39 0% 0 0% 0 0% 0 0% 0%
20230713 38.66 39.74 38.66 39.2 0.98% 9951.28% 0% 3446880 1.3533 111.09 0.39 0% 0 0% 0 0% 0 0% 0%
20230712 39.25 39.59 38.79 38.82 -0.69% 9853.85% 0% 2864689 1.1202 82.16 0.39 0% 0 0% 0 0% 0 0% 0%
20230711 38.81 39.28 38.67 39.09 0.75% 9923.08% 0% 2012262 0.7842 64.1 0.39 0% 0 0% 0 0% 0 0% 0%
20230710 39.15 39.64 38.67 38.8 -0.56% 9848.72% 0% 2706461 1.0597 73.9 0.39 0% 0 0% 0 0% 0 0% 0%
20230707 39.15 39.45 38.83 39.02 0.08% 9905.13% 0% 2268816 0.8882 56.84 0.39 0% 0 0% 0 0% 0 0% 0%
20230706 39.52 39.65 38.74 38.99 -1.32% 9897.44% 0% 2900850 1.1353 74.81 0.39 0% 0 0% 0 0% 0 0% 0%
20230705 39.4 39.93 39.4 39.51 -0.53% 9777.5% 0% 2637540 1.0455 53 0.4 0% 0 0% 0 0% 0 0% 0%
20230704 39.07 40.17 38.71 39.72 1.95% 9999.99% 0% 4744038 1.8713 108.8 0.39 0% 0 0% 0 0% 0 0% 0%
20230703 38.81 39.29 38.41 38.96 1.09% 9889.74% 0% 2984923 1.1619 68.35 0.39 0% 0 0% 0 0% 0 0% 0%
20230630 37.91 38.95 37.91 38.54 1.58% 9782.05% 0% 3285332 1.2673 72.46 0.39 0% 0 0% 0 0% 0 0% 0%
20230629 37.6 38.66 37.6 37.94 0.77% 9884.21% 0% 3587996 1.3696 78.62 0.38 0% 0 0% 0 0% 0 0% 0%
20230628 38.06 38.32 37.56 37.65 -1.54% 9807.89% 0% 3031794 1.1486 66.21 0.38 0% 0 0% 0 0% 0 0% 0%
20230627 37.65 38.48 37.65 38.24 1.11% 9963.16% 0% 3088387 1.1792 65.19 0.38 0% 0 0% 0 0% 0 0% 0%
20230626 37.44 38.4 37.31 37.82 -0.89% 9852.63% 0% 5275568 1.998 99.39 0.38 0% 0 0% 0 0% 0 0% 0%
20230621 39.62 39.63 38.16 38.16 -3.9% 9684.62% 0% 6581437 2.551 127.65 0.39 0% 0 0% 0 0% 0 0% 0%
20230620 40.81 41.04 39.7 39.71 -2.6% 9827.5% 0% 7067713 2.8321 147.34 0.4 0% 0 0% 0 0% 0 0% 0%
20230619 41.24 41.65 40.7 40.77 -1.12% 9843.9% 0% 3423087 1.403 68.2 0.41 0% 0 0% 0 0% 0 0% 0%
20230616 41.56 42.19 41.2 41.23 -0.6% 9716.67% 0% 4058753 1.688 74.47 0.42 0% 0 0% 0 0% 0 0% 0%
20230615 40.95 41.55 40.5 41.48 1.74% 9999.99% 0% 4046129 1.6622 58.88 0.41 0% 0 0% 0 0% 0 0% 0%
20230614 40.8 41.48 40.31 40.77 -0.32% 9843.9% 0% 2933977 1.2035 42.56 0.41 0% 0 0% 0 0% 0 0% 0%
20230613 41.48 41.67 40.86 40.9 -1.37% 9875.61% 0% 3111059 1.2821 43.85 0.41 0% 0 0% 0 0% 0 0% 0%
20230612 42.06 42.25 41.2 41.47 -1.82% 9999.99% 0% 4591819 1.9044 63.69 0.41 0% 0 0% 0 0% 0 0% 0%
20230609 40.61 42.44 40.5 42.24 4.04% 9957.14% 0% 7653801 3.2055 107.12 0.42 0% 0 0% 0 0% 0 0% 0%
20230608 40.7 41.07 40.2 40.6 -0.44% 9802.44% 0% 4601777 1.8706 66.99 0.41 0% 0 0% 0 0% 0 0% 0%
20230607 40.51 40.97 40.16 40.78 0.59% 9846.34% 0% 4418169 1.7938 65.95 0.41 0% 0 0% 0 0% 0 0% 0%
20230606 42.52 42.7 40.48 40.54 -5.01% 9787.8% 0% 10102881 4.1737 151.68 0.41 0% 0 0% 0 0% 0 0% 0%
20230605 43.99 44.18 42.68 42.68 -3% 9825.58% 0% 8091617 3.4922 135.74 0.43 0% 0 0% 0 0% 0 0% 0%
20230602 44.8 45.36 43.8 44 -2.7% 9900% 0% 16438550 7.2646 312.45 0.44 0% 0 0% 0 0% 0 0% 0%
20230601 45.6 45.7 44.81 45.22 -0.62% 9948.89% 0% 3761489 1.7062 91.47 0.45 0% 0 0% 0 0% 0 0% 0%
20230531 46.29 47.09 45.39 45.5 -1.92% 9791.3% 0% 4666389 2.1494 113.49 0.46 0% 0 0% 0 0% 0 0% 0%
20230530 47.4 47.83 46.05 46.39 -2.21% 9770.21% 0% 4199345 1.9608 113.06 0.47 0% 0 0% 0 0% 0 0% 0%
20230529 48.24 48.86 47.25 47.44 -2.39% 9783.33% 0% 4059950 1.9383 107.25 0.48 0% 0 0% 0 0% 0 0% 0%
20230526 49.2 49.2 48.3 48.6 -1.22% 9818.37% 0% 2505191 1.2193 69.66 0.49 0% 0 0% 0 0% 0 0% 0%
20230525 49.19 49.3 48.78 49.2 0.02% 9940.82% 0% 2420081 1.1858 67.47 0.49 0% 0 0% 0 0% 0 0% 0%
20230524 50.5 50.66 48.8 49.19 -3.21% 9738% 0% 4282241 2.1232 115.9 0.5 0% 0 0% 0 0% 0 0% 0%
20230523 49.84 51.8 49.65 50.82 2.58% 9864.71% 0% 4656539 2.3767 130.67 0.51 0% 0 0% 0 0% 0 0% 0%
20230522 49.35 49.96 49 49.54 0.57% 9999.99% 0% 2060816 1.0197 56.77 0.49 0% 0 0% 0 0% 0 0% 0%
20230519 50.31 50.32 49.22 49.26 -2.13% 9752% 0% 3423615 1.7048 85.91 0.5 0% 0 0% 0 0% 0 0% 0%
20230518 51.1 51.74 50.31 50.33 -3.01% 9768.63% 0% 3564937 1.8098 84 0.51 0% 0 0% 0 0% 0 0% 0%
20230517 52.76 52.97 51.7 51.89 -2.02% 9878.85% 0% 3338838 1.7415 79.58 0.52 0% 0 0% 0 0% 0 0% 0%
20230516 52 53.58 51.6 52.96 2.06% 9892.45% 0% 5134444 2.6961 120.62 0.53 0% 0 0% 0 0% 0 0% 0%
20230515 51.14 52 50.8 51.89 1.21% 9999.99% 0% 2654909 1.3665 56.58 0.51 0% 0 0% 0 0% 0 0% 0%
20230510 50.5 51.27 50.29 50.86 0.32% 9872.55% 0% 2489134 1.2669 44.15 0.51 0% 0 0% 0 0% 0 0% 0%
20230509 51.34 51.51 50.38 50.7 -1.74% 9841.18% 0% 3749126 1.9127 57.84 0.51 0% 0 0% 0 0% 0 0% 0%
20230508 51.29 53.2 51.28 51.6 1.38% 9823.08% 0% 3817249 1.9833 58.28 0.52 0% 0 0% 0 0% 0 0% 0%
20230505 52.4 52.66 50.5 50.9 -2.49% 9880.39% 0% 4195277 2.1496 62.74 0.51 0% 0 0% 0 0% 0 0% 0%
20230504 51.95 52.69 51.2 52.2 -1.1% 9938.46% 0% 5562399 2.8893 84.45 0.52 0% 0 0% 0 0% 0 0% 0%
20230428 50.98 53.58 49.52 52.78 3.75% 9999.99% 0% 6514985 3.3807 96.86 0.52 0% 0 0% 0 0% 0 0% 0%
20230427 50.7 51.64 50.22 50.87 0.57% 9874.51% 0% 4097537 2.09 57.3 0.51 0% 0 0% 0 0% 0 0% 0%
20230426 50.68 51.69 50.2 50.58 1.08% 9817.65% 0% 4188240 2.13 55.21 0.51 0% 0 0% 0 0% 0 0% 0%
20230425 53.5 53.5 50.01 50.04 -7.25% 9711.76% 0% 8636008 4.4468 109.74 0.51 0% 0 0% 0 0% 0 0% 0%
20230424 54.45 55.18 53.1 53.95 0.71% 9890.74% 0% 10357810 5.6118 145.42 0.54 0% 0 0% 0 0% 0 0% 0%
20230421 50.75 54.5 50.28 53.57 5.83% 9999.99% 0% 11095334 5.878 159.57 0.53 0% 0 0% 0 0% 0 0% 0%
20230420 51.96 52.08 50.4 50.62 -2.54% 9825.49% 0% 5606118 2.8551 76.28 0.51 0% 0 0% 0 0% 0 0% 0%
20230419 52.48 53.25 51.79 51.94 -0.82% 9888.46% 0% 4179961 2.1942 57.17 0.52 0% 0 0% 0 0% 0 0% 0%
20230418 53.19 53.37 52.13 52.37 -1.54% 9781.13% 0% 3963370 2.0842 52.87 0.53 0% 0 0% 0 0% 0 0% 0%
20230417 53.58 54.39 52.21 53.19 -1.13% 9935.85% 0% 6705939 3.5635 90.36 0.53 0% 0 0% 0 0% 0 0% 0%
20230414 53.5 55.8 53.5 53.8 1.17% 9681.82% 0% 9000336 4.913 131.48 0.55 0% 0 0% 0 0% 0 0% 0%
20230413 52.74 54 52.4 53.18 0.85% 9933.96% 0% 7833473 4.1774 122.43 0.53 0% 0 0% 0 0% 0 0% 0%
20230412 51.68 53.53 51.61 52.73 2.71% 9849.06% 0% 7791236 4.1063 130.21 0.53 0% 0 0% 0 0% 0 0% 0%
20230411 51.84 52.48 50.61 51.34 -0.93% 9966.67% 0% 4995854 2.558 88.08 0.51 0% 0 0% 0 0% 0 0% 0%
20230410 52.09 52.65 51.58 51.82 -0.71% 9865.38% 0% 7440238 3.8741 132.15 0.52 0% 0 0% 0 0% 0 0% 0%
20230407 49.65 52.46 49.56 52.19 5.37% 9936.54% 0% 12448177 6.4197 237.14 0.52 0% 0 0% 0 0% 0 0% 0%
20230406 47.39 49.58 46.88 49.53 4.36% 9999.99% 0% 7827473 3.7896 167.21 0.48 0% 0 0% 0 0% 0 0% 0%
20230404 48 48.44 46.6 47.46 -1.13% 9997.87% 0% 6811454 3.2247 159.77 0.47 0% 0 0% 0 0% 0 0% 0%
20230403 47.96 48.66 47.76 48 -0.08% 9900% 0% 4338636 2.0847 113.44 0.48 0% 0 0% 0 0% 0 0% 0%
20230331 48.01 48.68 47.74 48.04 -0.25% 9908.33% 0% 3117187 1.5028 81.18 0.48 0% 0 0% 0 0% 0 0% 0%
20230330 48.52 48.7 47.69 48.16 -1.03% 9933.33% 0% 3562768 1.7122 89.36 0.48 0% 0 0% 0 0% 0 0% 0%
20230329 49.49 49.82 48.5 48.66 -0.9% 9830.61% 0% 3385376 1.6558 87.32 0.49 0% 0 0% 0 0% 0 0% 0%
20230328 50 50.09 49.05 49.1 -1.8% 9720% 0% 3274039 1.6219 84.07 0.5 0% 0 0% 0 0% 0 0% 0%
20230327 49.02 50.58 48.37 50 1.63% 9900% 0% 5679096 2.8183 143.3 0.5 0% 0 0% 0 0% 0 0% 0%
20230324 49.17 49.75 49.05 49.2 0.04% 9940.82% 0% 3251628 1.6048 81.46 0.49 0% 0 0% 0 0% 0 0% 0%
20230323 49.69 50.15 49.02 49.18 -1.48% 9936.73% 0% 4187019 2.0654 101.39 0.49 0% 0 0% 0 0% 0 0% 0%
20230322 50.1 50.71 49.75 49.92 -0.6% 9884% 0% 2583840 1.2968 66.1 0.5 0% 0 0% 0 0% 0 0% 0%
20230321 50 50.65 49.58 50.22 1.01% 9944% 0% 2840360 1.423 69.58 0.5 0% 0 0% 0 0% 0 0% 0%
20230320 50 50.25 48.88 49.72 -0.84% 9999.99% 0% 4421616 2.1856 100.78 0.49 0% 0 0% 0 0% 0 0% 0%
20230317 50.1 50.2 49.38 50.14 0.64% 9928% 0% 4256438 2.12 98.42 0.5 0% 0 0% 0 0% 0 0% 0%
20230316 50 50.6 49.72 49.82 -0.86% 9864% 0% 2974471 1.4879 70.94 0.5 0% 0 0% 0 0% 0 0% 0%
20230315 50.7 51.45 50.15 50.25 -0.59% 9752.94% 0% 3820031 1.9391 91.27 0.51 0% 0 0% 0 0% 0 0% 0%
20230314 50.08 51.62 50.01 50.55 0.5% 9811.76% 0% 3921440 1.986 94.8 0.51 0% 0 0% 0 0% 0 0% 0%
20230313 51.4 51.59 49.96 50.3 -2.86% 9960% 0% 5644241 2.847 135.44 0.5 0% 0 0% 0 0% 0 0% 0%
20230310 51.5 52.06 50.55 51.78 0.19% 9999.99% 0% 4563420 2.343 115.56 0.51 0% 0 0% 0 0% 0 0% 0%
20230309 51.79 52.15 51.59 51.68 -0.21% 9838.46% 0% 2445347 1.2669 63.6 0.52 0% 0 0% 0 0% 0 0% 0%
20230308 52.9 52.9 51.55 51.79 -2.32% 9859.62% 0% 4172350 2.1722 102.44 0.52 0% 0 0% 0 0% 0 0% 0%
20230307 53.1 53.99 52.61 53.02 -0.32% 9903.77% 0% 4952735 2.641 115.24 0.53 0% 0 0% 0 0% 0 0% 0%
20230306 52.55 53.37 52.09 53.19 1.33% 9935.85% 0% 3938168 2.0767 88.15 0.53 0% 0 0% 0 0% 0 0% 0%
20230303 52.49 53.35 52.13 52.49 0.42% 9803.77% 0% 3026970 1.5938 61.35 0.53 0% 0 0% 0 0% 0 0% 0%
20230302 53.22 53.28 52.23 52.27 -1.79% 9762.26% 0% 3353885 1.7625 59.23 0.53 0% 0 0% 0 0% 0 0% 0%
20230301 53 53.47 52.51 53.22 0.8% 9941.51% 0% 3164873 1.6763 53.81 0.53 0% 0 0% 0 0% 0 0% 0%
20230228 52.81 53.53 52.32 52.8 -0.11% 9862.26% 0% 3896610 2.0598 64.1 0.53 0% 0 0% 0 0% 0 0% 0%
20230227 53.2 53.52 52.51 52.86 -1.75% 9873.58% 0% 4000681 2.1138 63 0.53 0% 0 0% 0 0% 0 0% 0%
20230224 53.62 54.05 53.35 53.8 -0.46% 9862.96% 0% 3724367 1.9992 58.12 0.54 0% 0 0% 0 0% 0 0% 0%
20230223 55 55.36 54 54.05 -1.96% 9909.26% 0% 4611959 2.5107 69.3 0.54 0% 0 0% 0 0% 0 0% 0%
20230222 56.07 56.81 54.89 55.13 -2.92% 9744.64% 0% 6732405 3.7529 103.42 0.56 0% 0 0% 0 0% 0 0% 0%
20230221 56.24 57.39 55.31 56.79 1.65% 9999.99% 0% 5866936 3.3145 95.07 0.56 0% 0 0% 0 0% 0 0% 0%
20230220 56.55 57.49 55.36 55.87 0.47% 9701.75% 0% 7930890 4.4836 128.76 0.57 0% 0 0% 0 0% 0 0% 0%
20230217 52.67 56.4 52.67 55.61 4.69% 9999.99% 0% 9757469 5.357 155.59 0.55 0% 0 0% 0 0% 0 0% 0%
20230216 53.65 54.3 52.28 53.12 -0.99% 9922.64% 0% 5845139 3.1271 95.46 0.53 0% 0 0% 0 0% 0 0% 0%
20230215 54.43 54.58 53.65 53.65 -1.47% 9835.19% 0% 4810730 2.5945 76.54 0.54 0% 0 0% 0 0% 0 0% 0%
20230214 55.88 56.1 54.25 54.45 -2.56% 9800% 0% 6187423 3.3904 95.22 0.55 0% 0 0% 0 0% 0 0% 0%
20230213 55.93 56.77 55.8 55.88 -0.87% 9878.57% 0% 5111779 2.8714 75.09 0.56 0% 0 0% 0 0% 0 0% 0%
20230210 54.93 56.8 54.4 56.37 2.62% 9966.07% 0% 6877617 3.8221 86.35 0.56 0% 0 0% 0 0% 0 0% 0%
20230209 54.45 55.29 53.87 54.93 0.68% 9887.27% 0% 4767058 2.6039 58 0.55 0% 0 0% 0 0% 0 0% 0%
20230208 55.58 55.85 54.55 54.56 -1.78% 9820% 0% 4451869 2.4486 51.99 0.55 0% 0 0% 0 0% 0 0% 0%
20230207 55.76 56.13 54.89 55.55 -0.52% 9999.99% 0% 5874556 3.2552 62.99 0.55 0% 0 0% 0 0% 0 0% 0%
20230206 57.5 57.85 55.6 55.84 -2.55% 9871.43% 0% 7215886 4.0593 73.47 0.56 0% 0 0% 0 0% 0 0% 0%
20230203 58.26 58.26 56.62 57.3 -1.51% 9952.63% 0% 6337948 3.6188 56.06 0.57 0% 0 0% 0 0% 0 0% 0%
20230202 58 59.19 57.72 58.18 0.09% 9931.03% 0% 6974647 4.0644 57.87 0.58 0% 0 0% 0 0% 0 0% 0%
20230201 57.98 58.42 57.11 58.13 1.25% 9922.41% 0% 7378642 4.2651 56.07 0.58 0% 0 0% 0 0% 0 0% 0%
20230131 60 60.97 57.39 57.41 -4.63% 9630.51% 0% 10381224 6.0928 77.69 0.59 0% 0 0% 0 0% 0 0% 0%
20230130 64 64 57.05 60.2 -5.33% 9768.85% 0% 14758043 8.9344 106.29 0.61 0% 0 0% 0 0% 0 0% 0%
20230120 61.6 63.67 61.6 63.59 3.18% 9993.65% 0% 7089478 4.4578 53.64 0.63 0% 0 0% 0 0% 0 0% 0%
20230119 61.8 62.16 60.72 61.63 -1.68% 9840.32% 0% 7796579 4.7951 54.71 0.62 0% 0 0% 0 0% 0 0% 0%
20230118 64.66 66.25 62.62 62.68 0.18% 9693.75% 0% 10977238 7.0464 77.02 0.64 0% 0 0% 0 0% 0 0% 0%
20230117 62.01 63.58 61.61 62.57 -0.68% 9831.75% 0% 10881228 6.8064 75.06 0.63 0% 0 0% 0 0% 0 0% 0%
20230116 66.75 68.35 60.05 63 -6.67% 9592.31% 0% 20466976 13.2562 141.78 0.65 0% 0 0% 0 0% 0 0% 0%
20230113 66 69.5 65.01 67.5 0.96% 9974.63% 0% 13989227 9.368 97.86 0.67 0% 0 0% 0 0% 0 0% 0%
20230112 64.1 67.78 62.54 66.86 4.37% 9999.99% 0% 15580531 10.1664 98.77 0.65 0% 0 0% 0 0% 0 0% 0%
20230111 64.56 65.55 63.5 64.06 -1.29% 9909.38% 0% 10444098 6.7299 67.5 0.64 0% 0 0% 0 0% 0 0% 0%
20230110 62 66.5 61.03 64.9 5.34% 9999.99% 0% 18294752 11.77 118.22 0.64 0% 0 0% 0 0% 0 0% 0%
20230109 63.8 63.81 60.6 61.61 -3.45% 9837.1% 0% 13044478 8.0404 87.87 0.62 0% 0 0% 0 0% 0 0% 0%
20230106 63.1 64.3 61.61 63.81 2.15% 9999.99% 0% 14926662 9.4422 107.82 0.63 0% 0 0% 0 0% 0 0% 0%
20230105 62.94 63.71 61.56 62.47 1.84% 9815.87% 0% 13017719 8.1588 99.04 0.63 0% 0 0% 0 0% 0 0% 0%
20230104 61.98 63.75 61.18 61.34 -1.32% 9793.55% 0% 10069627 6.2447 79.63 0.62 0% 0 0% 0 0% 0 0% 0%
20230103 64.33 64.78 60.57 62.16 -0.7% 9925.81% 0% 15462053 9.6583 123.5 0.62 0% 0 0% 0 0% 0 0% 0%
20221230 61.41 65.36 61 62.6 1.29% 9836.51% 0% 24755263 15.6704 189.16 0.63 0% 0 0% 0 0% 0 0% 0%
20221229 58.55 63.66 56.45 61.8 11.05% 9999.99% 0% 27571450 16.5717 214.3 0.6 0% 0 0% 0 0% 0 0% 0%
20221228 52.45 56.1 52 55.65 5.34% 9999.99% 0% 12731365 6.9279 104.86 0.54 0% 0 0% 0 0% 0 0% 0%
20221227 54 54 49 52.83 -2.92% 9999.99% 0% 12802216 6.5588 95.45 0.51 0% 0 0% 0 0% 0 0% 0%
20221226 54.5 55.37 52.87 54.42 0.91% 9977.78% 0% 6846192 3.7038 55.35 0.54 0% 0 0% 0 0% 0 0% 0%
20221223 55.22 57.6 53.78 53.93 -2.3% 9705.45% 0% 7498265 4.1209 57.54 0.55 0% 0 0% 0 0% 0 0% 0%
20221222 55.7 56.5 54.88 55.2 2.22% 9757.14% 0% 7688924 4.2753 53.53 0.56 0% 0 0% 0 0% 0 0% 0%
20221221 54.46 55.2 53.1 54 -0.84% 9900% 0% 7893842 4.2424 53.21 0.54 0% 0 0% 0 0% 0 0% 0%
20221220 54.8 55.77 53.5 54.46 0.02% 9801.82% 0% 11021534 6.0089 74.22 0.55 0% 0 0% 0 0% 0 0% 0%
20221219 67 67 54.3 54.45 -19.44% 9287.93% 0% 24834473 14.4108 177.18 0.58 0% 0 0% 0 0% 0 0% 0%
20221216 65.15 68.7 65 67.59 4.43% 9988.06% 0% 14700099 9.8906 134.04 0.67 0% 0 0% 0 0% 0 0% 0%
20221215 64 66.2 63.52 64.72 -0.43% 9856.92% 0% 8188886 5.2987 76.66 0.65 0% 0 0% 0 0% 0 0% 0%
20221214 63.27 66.33 62.3 65 3.39% 9900% 0% 14699148 9.5089 133.72 0.65 0% 0 0% 0 0% 0 0% 0%
20221213 63.06 63.06 60.88 62.87 0.75% 9999.99% 0% 7542699 4.6632 66.78 0.62 0% 0 0% 0 0% 0 0% 0%
20221212 62.3 64.44 62.25 62.4 0.94% 9804.76% 0% 12944144 8.1985 113.28 0.63 0% 0 0% 0 0% 0 0% 0%
20221209 58.36 63.12 57.8 61.82 6.99% 9999.99% 0% 19979179 12.2506 177.61 0.61 0% 0 0% 0 0% 0 0% 0%
20221208 57.9 58.66 57.26 57.78 0.3% 9862.07% 0% 6860705 3.979 63.08 0.58 0% 0 0% 0 0% 0 0% 0%
20221207 57.52 58.05 55.95 57.61 -0.19% 9999.99% 0% 9319295 5.3143 82.78 0.57 0% 0 0% 0 0% 0 0% 0%
20221206 59.96 60.45 57.2 57.72 -3.15% 9851.72% 0% 10963045 6.3858 93.44 0.58 0% 0 0% 0 0% 0 0% 0%
20221205 60.82 62.96 59.13 59.6 -2.66% 9833.33% 0% 11486840 6.8926 97.32 0.6 0% 0 0% 0 0% 0 0% 0%
20221202 61.62 63.4 60.6 61.23 -1.54% 9775.81% 0% 8610085 5.3224 71.26 0.62 0% 0 0% 0 0% 0 0% 0%
20221201 66.18 66.7 61.5 62.19 -5.92% 9771.43% 0% 13178038 8.2665 94.31 0.63 0% 0 0% 0 0% 0 0% 0%
20221130 66.01 66.18 64.06 66.1 0.92% 9999.99% 0% 11105778 7.2533 83.05 0.65 0% 0 0% 0 0% 0 0% 0%
20221129 63.65 65.89 62.8 65.5 3.23% 9999.99% 0% 11240007 7.2012 80.81 0.64 0% 0 0% 0 0% 0 0% 0%
20221128 62.8 64.85 62.4 63.45 -0.2% 9814.06% 0% 7894392 5.0281 52.25 0.64 0% 0 0% 0 0% 0 0% 0%
20221125 65.07 65.37 62.41 63.58 -2.63% 9834.38% 0% 10157262 6.4654 59.04 0.64 0% 0 0% 0 0% 0 0% 0%
20221124 64.52 66.68 64.4 65.3 0.65% 9793.94% 0% 7990136 5.2481 40.49 0.66 0% 0 0% 0 0% 0 0% 0%
20221123 68.66 69.39 64.2 64.88 -6.17% 9730.3% 0% 14643745 9.6121 71.89 0.66 0% 0 0% 0 0% 0 0% 0%
20221122 71 73.37 68 69.15 -2.74% 9778.57% 0% 12613786 8.8454 66.28 0.7 0% 0 0% 0 0% 0 0% 0%
20221121 70 71.53 68.01 71.1 -1.81% 9999.99% 0% 15374586 10.7607 81.31 0.7 0% 0 0% 0 0% 0 0% 0%
20221118 68 73.69 66.36 72.41 8.43% 9999.99% 0% 25902837 18.2565 134.95 0.7 0% 0 0% 0 0% 0 0% 0%
20221117 65.7 67.29 64.71 66.78 1.18% 9999.99% 0% 12052952 7.9646 58.96 0.66 0% 0 0% 0 0% 0 0% 0%
20221116 69 69 65 66 -4.25% 9750.75% 0% 13578144 9.0366 63.37 0.67 0% 0 0% 0 0% 0 0% 0%
20221115 70.8 70.8 65.77 68.93 -1.53% 9999.99% 0% 21154012 14.4193 85.93 0.68 0% 0 0% 0 0% 0 0% 0%
20221114 64.17 71.73 62.01 70 7.89% 9999.99% 0% 26767002 18.2677 107.59 0.68 0% 0 0% 0 0% 0 0% 0%
20221111 73.7 76.85 64.73 64.88 -7.12% 9038.03% 0% 37358294 26.4852 162.4 0.71 0% 0 0% 0 0% 0 0% 0%
20221110 70 71.3 69.12 69.85 1.23% 9878.57% 0% 13301235 9.3524 62.23 0.7 0% 0 0% 0 0% 0 0% 0%
20221109 71.8 71.88 67.28 69 -2.8% 9900% 0% 13509490 9.3769 61.14 0.69 0% 0 0% 0 0% 0 0% 0%
20221108 69.2 71.55 67.81 70.99 1.18% 9999.99% 0% 11117453 7.7566 48.67 0.7 0% 0 0% 0 0% 0 0% 0%
20221107 71.1 75 69.86 70.16 -3.89% 9644.44% 0% 18987572 13.6803 82.28 0.72 0% 0 0% 0 0% 0 0% 0%
20221104 69 77.34 68.5 73 8.63% 9999.99% 0% 24970358 18.0389 113.36 0.72 0% 0 0% 0 0% 0 0% 0%
20221103 66.62 69.88 65.56 67.2 -3.85% 9782.35% 0% 22726968 15.438 105.46 0.68 0% 0 0% 0 0% 0 0% 0%
20221102 75.8 85.96 69.58 69.89 -9.61% 8746.84% 0% 43239727 34.1857 255.15 0.79 0% 0 0% 0 0% 0 0% 0%
20221101 70 78.07 66.5 77.32 8.81% 9999.99% 0% 22481491 16.3451 159.33 0.73 0% 0 0% 0 0% 0 0% 0%
20221031 68.96 72.78 66.02 71.06 0.79% 9999.99% 0% 16452086 11.4476 125.78 0.7 0% 0 0% 0 0% 0 0% 0%
20221028 66.88 74.35 65.93 70.5 3.55% 9829.58% 0% 19267330 13.662 164.87 0.71 0% 0 0% 0 0% 0 0% 0%
20221027 65.8 68.36 63 68.08 3.15% 9999.99% 0% 18818211 12.4054 167.46 0.66 0% 0 0% 0 0% 0 0% 0%
20221026 62.5 68.56 62.5 66 5.77% 9900% 0% 23278971 15.3629 237.66 0.66 0% 0 0% 0 0% 0 0% 0%
20221025 52.58 64.19 52.49 62.4 15.99% 9999.99% 0% 24654461 14.6428 283.69 0.59 0% 0 0% 0 0% 0 0% 0%
20221024 56.68 57.86 52.94 53.8 -3.15% 9681.82% 0% 11841741 6.5572 170.23 0.55 0% 0 0% 0 0% 0 0% 0%
20221021 52.8 55.88 52.1 55.55 6.13% 9999.99% 0% 9736662 5.3116 153.57 0.55 0% 0 0% 0 0% 0 0% 0%
20221020 52.98 54.36 52.28 52.34 -1.95% 9775.47% 0% 5741182 3.0638 97.36 0.53 0% 0 0% 0 0% 0 0% 0%
20221019 53.41 54.99 53.2 53.38 -1.42% 9785.19% 0% 5278696 2.8293 89.93 0.54 0% 0 0% 0 0% 0 0% 0%
20221018 52.75 55.16 51.53 54.15 3.4% 9927.78% 0% 8893272 4.7797 152.68 0.54 0% 0 0% 0 0% 0 0% 0%
20221017 53 53.5 52.22 52.37 -1.39% 9781.13% 0% 6111387 3.2177 109.17 0.53 0% 0 0% 0 0% 0 0% 0%
20220720 64.22 65.45 64.07 64.44 0.36% 9813.85% 0% 4802472 3.1037 48.45 0.65 0% 0 0% 0 0% 0 0% 0%
20220719 65.19 65.32 63.3 64.21 -1.22% 9932.81% 0% 7058865 4.5184 65.92 0.64 0% 0 0% 0 0% 0 0% 0%
20220718 67.22 67.8 62.54 65 -4.71% 9999.99% 0% 12075634 7.7851 109.52 0.64 0% 0 0% 0 0% 0 0% 0%
20220715 68.6 70.88 66.77 68.21 -0.12% 9930.88% 0% 10888058 7.4484 104.77 0.68 0% 0 0% 0 0% 0 0% 0%
20220714 69.4 70.34 68.28 68.29 -0.61% 9797.1% 0% 6483114 4.4963 64.28 0.69 0% 0 0% 0 0% 0 0% 0%
20220713 68.68 69.68 67.8 68.71 0.59% 9857.97% 0% 7017881 4.8192 66.14 0.69 0% 0 0% 0 0% 0 0% 0%
20220712 73.32 73.32 68.31 68.31 -6.85% 9658.57% 0% 12849008 8.9627 115.02 0.7 0% 0 0% 0 0% 0 0% 0%
20220711 72 74.19 71.69 73.33 1.45% 9945.21% 0% 9836391 7.1979 91.21 0.73 0% 0 0% 0 0% 0 0% 0%
20220708 73.4 73.8 71.55 72.28 -1.39% 9938.89% 0% 10167389 7.3547 91.22 0.72 0% 0 0% 0 0% 0 0% 0%
20220707 76.8 76.98 71.49 73.3 -1.8% 9941.1% 0% 10604631 7.762 93.24 0.73 0% 0 0% 0 0% 0 0% 0%
20220706 74.66 77.6 74.1 74.64 -0.07% 9721.05% 0% 9994460 7.5586 88.35 0.76 0% 0 0% 0 0% 0 0% 0%
20220705 76.98 76.98 73.38 74.69 -2.68% 9858.67% 0% 9433393 7.0357 80.6 0.75 0% 0 0% 0 0% 0 0% 0%
20220704 75 77.6 74.26 76.75 3.72% 9998.68% 0% 10110638 7.7123 86.68 0.76 0% 0 0% 0 0% 0 0% 0%
20220701 75.32 76.33 73.69 74 -1.78% 9766.67% 0% 8358732 6.2507 66.48 0.75 0% 0 0% 0 0% 0 0% 0%
20220630 75.25 78.5 74.12 75.34 0.78% 9813.16% 0% 9640565 7.3407 69.08 0.76 0% 0 0% 0 0% 0 0% 0%
20220629 78.5 78.5 74.58 74.76 -6.26% 9736.84% 0% 12960575 9.8458 92.1 0.76 0% 0 0% 0 0% 0 0% 0%
20220628 77.5 80.55 75.88 79.75 1.92% 9999.99% 0% 12688003 9.9426 93.99 0.78 0% 0 0% 0 0% 0 0% 0%
20220627 80.52 82.5 77.81 78.25 -0.45% 9805.06% 0% 11206125 8.9009 85.29 0.79 0% 0 0% 0 0% 0 0% 0%
20220624 75.03 79.67 75 78.6 4.91% 9976.92% 0% 12858272 9.9854 93.6 0.78 0% 0 0% 0 0% 0 0% 0%
20220623 77.26 77.8 73.61 74.92 -3.02% 9889.33% 0% 13480215 10.0546 88.82 0.75 0% 0 0% 0 0% 0 0% 0%
20220622 79.4 82 77 77.25 -3.01% 9678.48% 0% 11771354 9.3292 82.56 0.79 0% 0 0% 0 0% 0 0% 0%
20220621 79.81 81.5 76.35 79.65 -0.9% 9982.28% 0% 11069293 8.7531 75.32 0.79 0% 0 0% 0 0% 0 0% 0%
20220620 85 85 80.3 80.37 -5.45% 9701.22% 0% 15646945 12.8015 100.05 0.82 0% 0 0% 0 0% 0 0% 0%
20220617 79.66 89.58 78.71 85 5.64% 9999.99% 0% 21939072 18.516 143.47 0.84 0% 0 0% 0 0% 0 0% 0%
20220616 80.33 82.46 80.11 80.46 0.31% 9833.33% 0% 9891867 8.0449 63.36 0.81 0% 0 0% 0 0% 0 0% 0%
20220615 81 83.32 80.05 80.21 -2.89% 9802.47% 0% 10748853 8.7322 58.53 0.81 0% 0 0% 0 0% 0 0% 0%
20220614 82 85.3 80.8 82.6 -0.12% 9851.81% 0% 10266980 8.4933 55.47 0.83 0% 0 0% 0 0% 0 0% 0%
20220613 86 86 81.5 82.7 -5.19% 9745.24% 0% 13384348 11.1801 69.55 0.84 0% 0 0% 0 0% 0 0% 0%
20220610 85 89.52 84.1 87.23 2.53% 9926.44% 0% 18880632 16.4602 101.34 0.87 0% 0 0% 0 0% 0 0% 0%
20220609 82.74 85.18 82 85.08 2.14% 9999.99% 0% 11756925 9.8483 59.6 0.84 0% 0 0% 0 0% 0 0% 0%
20220608 82.1 85.7 81.2 83.3 -0.29% 9936.14% 0% 14964676 12.4915 69.65 0.83 0% 0 0% 0 0% 0 0% 0%
20220607 77.36 84.7 76.8 83.54 8.49% 9999.99% 0% 25035639 20.4322 97.23 0.82 0% 0 0% 0 0% 0 0% 0%
20220606 73.74 78.23 73.28 77 1.05% 9999.99% 0% 18203830 13.8275 64.37 0.76 0% 0 0% 0 0% 0 0% 0%
20220602 72.3 76.25 72.3 76.2 3.98% 9999.99% 0% 21990480 16.4126 70.45 0.75 0% 0 0% 0 0% 0 0% 0%
20220601 83 83 70.82 73.28 -13.26% 9542.11% 0% 39815195 30.2124 125.09 0.76 0% 0 0% 0 0% 0 0% 0%
20220531 82.57 84.48 80.9 84.48 1.88% 9999.99% 0% 15223949 12.6155 53.24 0.83 0% 0 0% 0 0% 0 0% 0%
20220530 85.16 85.18 79.9 82.92 -4.02% 9999.99% 0% 19646909 16.1443 62.31 0.82 0% 0 0% 0 0% 0 0% 0%
20220527 89.95 91 85.49 86.39 -2.8% 9829.89% 0% 14763980 12.8948 46.75 0.87 0% 0 0% 0 0% 0 0% 0%
20220526 88.5 92.86 85.56 88.88 -0.25% 9886.52% 0% 21624536 19.3297 66.21 0.89 0% 0 0% 0 0% 0 0% 0%
20220525 85 91.5 82.87 89.1 4.09% 9999.99% 0% 27278279 23.9327 76.06 0.88 0% 0 0% 0 0% 0 0% 0%
20220524 109.59 109.59 85.6 85.6 -20% 9204.35% 0% 47094017 43.2562 136.93 0.92 0% 0 0% 0 0% 0 0% 0%
20220523 109 112.12 103.3 107 -4.33% 9900% 0% 23475852 25.0393 84.3 1.07 0% 0 0% 0 0% 0 0% 0%
20220520 123 125.19 106.5 111.84 -2.85% 9710.53% 0% 28157970 32.0057 110.11 1.14 0% 0 0% 0 0% 0 0% 0%
20220519 109 117.88 106 115.12 7.69% 9999.99% 0% 22213805 24.9629 91.62 1.12 0% 0 0% 0 0% 0 0% 0%
20220518 108.06 115.7 106.7 106.9 -2.82% 9618.18% 0% 23221705 25.6568 96.61 1.1 0% 0 0% 0 0% 0 0% 0%
20220517 123 126.66 108.5 110 -8.56% 9465.22% 0% 30002913 34.5658 134.78 1.15 0% 0 0% 0 0% 0 0% 0%
20220516 126 126 113.5 120.3 -6.64% 9925% 0% 27010641 32.4692 134.83 1.2 0% 0 0% 0 0% 0 0% 0%
20220513 127.2 130.68 120.81 128.85 2.51% 9999.99% 0% 22957120 28.9229 133.45 1.26 0% 0 0% 0 0% 0 0% 0%
20220512 116.57 131.42 116.2 125.7 9.99% 9999.99% 0% 34177841 42.0558 214.13 1.23 0% 0 0% 0 0% 0 0% 0%
20220511 107.03 121 105.8 114.28 7.78% 9999.99% 0% 22325949 25.1813 152.72 1.13 0% 0 0% 0 0% 0 0% 0%
20220510 106.34 113.4 102.3 106.03 -0.91% 9717.59% 0% 22621045 24.4351 166.98 1.08 0% 0 0% 0 0% 0 0% 0%
20220509 99.97 108.05 97.58 107 7% 9999.99% 0% 18106218 18.8033 140.75 1.04 0% 0 0% 0 0% 0 0% 0%
20220506 97.22 104.13 97.14 100 -0.7% 9900% 0% 13857209 13.9123 112.12 1 0% 0 0% 0 0% 0 0% 0%
20220505 97 104.76 95.7 100.7 5.49% 9870.3% 0% 17901114 18.1302 151.07 1.01 0% 0 0% 0 0% 0 0% 0%
20220429 93 98.9 92.11 95.46 0.33% 9843.75% 0% 17354428 16.5944 143.19 0.96 0% 0 0% 0 0% 0 0% 0%
20220428 82.04 97.44 78.4 95.15 16.52% 9999.99% 0% 21586018 19.1698 165.46 0.89 0% 0 0% 0 0% 0 0% 0%
20220427 81.99 83.28 76.51 81.66 -3.35% 9981.48% 0% 10845043 8.7435 83.06 0.81 0% 0 0% 0 0% 0 0% 0%
20220426 82.11 85.5 82 84.49 1.43% 9958.33% 0% 10257707 8.6016 83.3 0.84 0% 0 0% 0 0% 0 0% 0%
20220425 82.65 87 80.77 83.3 -0.31% 9816.67% 0% 12542606 10.5407 104.48 0.84 0% 0 0% 0 0% 0 0% 0%
20220422 86.08 86.08 82.4 83.56 -2.95% 9847.62% 0% 7989286 6.6987 69.18 0.84 0% 0 0% 0 0% 0 0% 0%
20220421 82.94 88.2 82.9 86.1 5.51% 9911.63% 0% 13658803 11.7627 121.12 0.86 0% 0 0% 0 0% 0 0% 0%
20220420 85 86.25 81.5 81.6 -5.12% 9731.33% 0% 11195006 9.3018 101.08 0.83 0% 0 0% 0 0% 0 0% 0%
20220419 86.53 89.98 84.73 86 -1.8% 9785.06% 0% 11394545 9.8815 107.32 0.87 0% 0 0% 0 0% 0 0% 0%
20220418 87.03 89.48 84.81 87.58 2.81% 9966.67% 0% 16055685 14.0454 149.37 0.87 0% 0 0% 0 0% 0 0% 0%
20220415 76.5 87.8 75.5 85.19 11.51% 9999.99% 0% 20089454 16.6247 183.16 0.83 0% 0 0% 0 0% 0 0% 0%
20220414 72.5 76.85 71.75 76.4 7.58% 9999.99% 0% 11451049 8.6115 100.56 0.75 0% 0 0% 0 0% 0 0% 0%
20220413 74.3 75.5 70.51 71.02 -4.85% 9628.77% 0% 9427144 6.844 75.83 0.73 0% 0 0% 0 0% 0 0% 0%
20220412 76.99 76.99 73.39 74.64 -2.81% 9852% 0% 8504862 6.3508 66.11 0.75 0% 0 0% 0 0% 0 0% 0%
20220411 77.46 79.8 75.66 76.8 -0.88% 9874.03% 0% 8402106 6.4955 62.25 0.77 0% 0 0% 0 0% 0 0% 0%
20220408 79.9 80 75.91 77.48 -3.39% 9833.33% 0% 9015241 6.9898 61.96 0.78 0% 0 0% 0 0% 0 0% 0%
20220407 80 81.44 77.7 80.2 -0.39% 9925% 0% 8364381 6.6793 55.14 0.8 0% 0 0% 0 0% 0 0% 0%
20220401 85.79 86.27 82.5 85.01 -2.5% 9999.99% 0% 11111487 9.3365 66.62 0.84 0% 0 0% 0 0% 0 0% 0%
20220331 85 88.77 84.32 87.19 1.4% 9921.84% 0% 13661846 11.8345 74.83 0.87 0% 0 0% 0 0% 0 0% 0%
20220330 83.95 86.99 81 85.99 2.37% 9999.99% 0% 12731968 10.7722 63.69 0.85 0% 0 0% 0 0% 0 0% 0%
20220329 85.1 88.16 82.81 84 -2.87% 9667.44% 0% 13422510 11.4872 64.99 0.86 0% 0 0% 0 0% 0 0% 0%
20220328 88.51 91.79 84.83 86.48 -1.5% 9727.27% 0% 15002188 13.2266 73.05 0.88 0% 0 0% 0 0% 0 0% 0%
20220325 92 92.99 87.8 87.8 -4.74% 9655.56% 0% 14090120 12.6579 68.15 0.9 0% 0 0% 0 0% 0 0% 0%
20220324 88.88 94.2 87.01 92.17 2.53% 9918.48% 0% 15884660 14.6052 79.2 0.92 0% 0 0% 0 0% 0 0% 0%
20220323 88.23 94.75 88.23 89.9 1.14% 9779.12% 0% 16365173 14.9532 83.76 0.91 0% 0 0% 0 0% 0 0% 0%
20220322 92.5 93.87 88.86 88.89 -6.78% 9668.13% 0% 16791192 15.3184 86.57 0.91 0% 0 0% 0 0% 0 0% 0%
20220321 93.5 98.3 88.18 95.35 1.98% 9999.99% 0% 27663137 25.6709 149.55 0.93 0% 0 0% 0 0% 0 0% 0%
20220318 81.88 93.5 81 93.5 11.43% 9999.99% 0% 31040589 27.364 174.88 0.88 0% 0 0% 0 0% 0 0% 0%
20220317 77.9 87.77 76 83.91 9.39% 9999.99% 0% 27556287 22.7814 159.93 0.83 0% 0 0% 0 0% 0 0% 0%
20220316 80.4 82.5 73.2 76.71 -0.84% 9862.34% 0% 23907890 18.3846 147.29 0.77 0% 0 0% 0 0% 0 0% 0%
20220315 77 81.8 76.3 77.36 -2.66% 9692.41% 0% 19945035 15.7565 140.44 0.79 0% 0 0% 0 0% 0 0% 0%
20220311 76.8 82.1 75.2 82.1 8.03% 9999.99% 0% 22528250 17.8868 170.21 0.79 0% 0 0% 0 0% 0 0% 0%
20220310 71 76.32 68.4 76 10.13% 9999.99% 0% 15603512 11.3156 117.96 0.73 0% 0 0% 0 0% 0 0% 0%
20220309 68.01 70.45 65.88 69.01 2.24% 9999.99% 0% 12779083 8.7126 90.48 0.68 0% 0 0% 0 0% 0 0% 0%
20220308 75 76.88 67.3 67.5 -14.3% 9275% 0% 18591554 13.3482 142.14 0.72 0% 0 0% 0 0% 0 0% 0%
20220307 78.58 81.47 77.5 78.76 2.29% 9869.62% 0% 12586647 9.9846 114.48 0.79 0% 0 0% 0 0% 0 0% 0%
20220304 76 80.29 75.66 77 0.81% 9771.79% 0% 13465625 10.4871 123.57 0.78 0% 0 0% 0 0% 0 0% 0%
20220303 71.69 80.34 71.69 76.38 6.45% 9819.48% 0% 17380241 13.3446 162.88 0.77 0% 0 0% 0 0% 0 0% 0%
20220302 71.9 71.9 69.18 71.75 0.25% 9999.99% 0% 7362089 5.1876 71.28 0.7 0% 0 0% 0 0% 0 0% 0%
20220301 71 73.5 70.6 71.57 -0.6% 9840.28% 0% 8018841 5.7772 78.53 0.72 0% 0 0% 0 0% 0 0% 0%
20220228 72.99 74.47 69.46 72 -3% 9999.99% 0% 12151259 8.6848 117.21 0.71 0% 0 0% 0 0% 0 0% 0%
20220225 73.3 75.02 70.75 74.23 3.3% 9999.99% 0% 11941969 8.7498 117.22 0.73 0% 0 0% 0 0% 0 0% 0%
20220224 69.5 75.64 68.88 71.86 2.95% 9880.56% 0% 16140767 11.6778 166.86 0.72 0% 0 0% 0 0% 0 0% 0%
20220223 67.22 72.22 67.08 69.8 3.04% 9871.43% 0% 9014385 6.3492 99.37 0.7 0% 0 0% 0 0% 0 0% 0%
20220222 68 68.98 65.48 67.74 -1.8% 9999.99% 0% 10036849 6.7072 107.42 0.67 0% 0 0% 0 0% 0 0% 0%
20220221 64.3 69.99 64 68.98 6.11% 9999.99% 0% 11392519 7.6622 131.97 0.67 0% 0 0% 0 0% 0 0% 0%
20220218 60.39 66.18 60.21 65.01 7.38% 9999.99% 0% 11808673 7.5696 139.8 0.64 0% 0 0% 0 0% 0 0% 0%
20220217 60.57 61.68 59.69 60.54 -0.44% 9990% 0% 6929978 4.1922 82.1 0.6 0% 0 0% 0 0% 0 0% 0%
20220216 58.5 62.68 57.88 60.81 3.31% 9868.85% 0% 9878271 5.9824 112.66 0.61 0% 0 0% 0 0% 0 0% 0%
20220215 59 62.11 57.89 58.86 -2.03% 9710% 0% 10544737 6.278 118.03 0.6 0% 0 0% 0 0% 0 0% 0%
20220214 55.31 62.14 55.31 60.08 12.4% 9999.99% 0% 15573572 9.2287 185.35 0.59 0% 0 0% 0 0% 0 0% 0%
20220211 56.05 56.77 53.02 53.45 -4.49% 9618.18% 0% 7494109 4.0873 92.92 0.55 0% 0 0% 0 0% 0 0% 0%
20220210 57.93 58.34 55.9 55.96 -3.38% 9717.54% 0% 9839359 5.5874 129.61 0.57 0% 0 0% 0 0% 0 0% 0%
20220209 56.7 58.22 56.3 57.92 1.08% 9999.99% 0% 8549587 4.9048 116.58 0.57 0% 0 0% 0 0% 0 0% 0%
20211203 56.68 57.44 56.3 56.9 1.86% 9882.46% 0% 3724175 2.1229 46.35 0.57 0% 0 0% 0 0% 0 0% 0%
20211202 57.78 58.2 55.54 55.86 -3.29% 9700% 0% 6528135 3.7059 77.16 0.57 0% 0 0% 0 0% 0 0% 0%
20211201 59.8 60.27 57.51 57.76 -5.23% 9689.83% 0% 7585441 4.4391 94.53 0.59 0% 0 0% 0 0% 0 0% 0%
20211130 60.58 61.5 59.5 60.95 -0.41% 9999.99% 0% 10159610 6.1392 136.75 0.6 0% 0 0% 0 0% 0 0% 0%
20211129 61 62.5 59.78 61.2 3.47% 9932.79% 0% 9832457 6.0039 142.33 0.61 0% 0 0% 0 0% 0 0% 0%
20211126 60.92 60.93 58.72 59.15 -1.12% 9758.33% 0% 4731295 2.8195 67.99 0.6 0% 0 0% 0 0% 0 0% 0%
20211125 59.18 60.3 58.6 59.82 1.77% 9870% 0% 5533817 3.305 80.77 0.6 0% 0 0% 0 0% 0 0% 0%
20211124 58.71 60.35 58.08 58.78 -0.32% 9862.71% 0% 5278092 3.1082 74.75 0.59 0% 0 0% 0 0% 0 0% 0%
20211123 57.51 59.77 56.23 58.97 1.64% 9999.99% 0% 7720243 4.4781 99.12 0.58 0% 0 0% 0 0% 0 0% 0%
20211122 58.7 60.5 56.87 58.02 5.11% 9733.9% 0% 14333154 8.4897 198.72 0.59 0% 0 0% 0 0% 0 0% 0%
20211119 56 57.23 54.1 55.2 4.49% 9936.36% 0% 7975948 4.4176 122.83 0.55 0% 0 0% 0 0% 0 0% 0%
20211118 53.8 54.45 52.83 52.83 -2.51% 9683.33% 0% 4855361 2.6044 78.8 0.54 0% 0 0% 0 0% 0 0% 0%
20211117 53.99 54.75 53.33 54.19 0.28% 9935.19% 0% 4295694 2.3301 72.72 0.54 0% 0 0% 0 0% 0 0% 0%
20211116 53.8 54.79 53.3 54.04 0.45% 9907.41% 0% 6304976 3.4073 107.03 0.54 0% 0 0% 0 0% 0 0% 0%
20211115 50.67 54.29 50.1 53.8 6.11% 9999.99% 0% 9683275 5.1364 171.7 0.53 0% 0 0% 0 0% 0 0% 0%
20211112 50 51.15 49.75 50.7 1% 9841.18% 0% 4079759 2.0625 79.45 0.51 0% 0 0% 0 0% 0 0% 0%
20211111 50.42 51.34 49.6 50.2 -1.43% 9940% 0% 7979547 4.0253 163.42 0.5 0% 0 0% 0 0% 0 0% 0%
20211110 46.3 51.32 45.85 50.93 9.57% 9999.99% 0% 13641553 6.7639 309.01 0.5 0% 0 0% 0 0% 0 0% 0%
20211109 45.99 46.9 45.5 46.48 1.13% 9999.99% 0% 4421355 2.0519 117.76 0.46 0% 0 0% 0 0% 0 0% 0%
20211108 48.19 48.39 45.7 45.96 -2.85% 9891.3% 0% 3925130 1.8216 107.22 0.46 0% 0 0% 0 0% 0 0% 0%
20211105 47.14 48.2 47.08 47.31 -0.15% 9756.25% 0% 3321032 1.5822 93.83 0.48 0% 0 0% 0 0% 0 0% 0%
20211104 47.89 47.98 47.04 47.38 -0.52% 9980.85% 0% 3175309 1.5069 90.06 0.47 0% 0 0% 0 0% 0 0% 0%
20211103 47.4 47.95 47 47.63 1.8% 9999.99% 0% 4549102 2.1579 132.71 0.47 0% 0 0% 0 0% 0 0% 0%
20211102 47.76 48.67 46.63 46.79 -2.36% 9647.92% 0% 3209372 1.5307 101.09 0.48 0% 0 0% 0 0% 0 0% 0%
20211101 48.01 48.19 46.2 47.92 -0.75% 9883.33% 0% 2733321 1.2995 89.62 0.48 0% 0 0% 0 0% 0 0% 0%
20211029 47.86 48.55 47.35 48.28 0.79% 9958.33% 0% 1864990 0.8974 63.53 0.48 0% 0 0% 0 0% 0 0% 0%
20211028 47.5 48.17 46.91 47.9 0.69% 9879.17% 0% 2373937 1.1318 80.36 0.48 0% 0 0% 0 0% 0 0% 0%
20211027 50.42 50.42 47.54 47.57 -5.54% 9810.42% 0% 4699913 2.2738 164.87 0.48 0% 0 0% 0 0% 0 0% 0%
20211026 50.72 51.48 49.72 50.36 0.5% 9972% 0% 2892469 1.4595 117.44 0.5 0% 0 0% 0 0% 0 0% 0%
20211025 51.6 51.68 49.8 50.11 -3.09% 9922% 0% 3396828 1.7093 143.54 0.5 0% 0 0% 0 0% 0 0% 0%
20211022 52.6 52.75 51.46 51.71 -1.62% 9844.23% 0% 2831778 1.4703 128.85 0.52 0% 0 0% 0 0% 0 0% 0%
20211021 53.97 53.97 52.46 52.56 -2.03% 9816.98% 0% 2197103 1.1633 100.86 0.53 0% 0 0% 0 0% 0 0% 0%
20211020 54.34 54.73 53.56 53.65 -1.43% 9835.19% 0% 1887821 1.0177 89.83 0.54 0% 0 0% 0 0% 0 0% 0%
20211019 54.01 54.68 53.64 54.43 1.27% 9979.63% 0% 1597887 0.8674 70.39 0.54 0% 0 0% 0 0% 0 0% 0%
20211018 54.48 54.48 52.93 53.75 -0.87% 9999.99% 0% 1847122 0.9869 79.07 0.53 0% 0 0% 0 0% 0 0% 0%
20211015 54.27 54.82 53.55 54.22 -0.11% 9940.74% 0% 1745753 0.9466 71.8 0.54 0% 0 0% 0 0% 0 0% 0%
20211014 54.55 54.8 53.72 54.28 -0.57% 9951.85% 0% 1855547 1.0039 74.63 0.54 0% 0 0% 0 0% 0 0% 0%
20211013 55.19 55.69 54.42 54.59 -1.09% 9825.45% 0% 1694382 0.9279 67.24 0.55 0% 0 0% 0 0% 0 0% 0%
20211012 56.07 56.26 54.65 55.19 -1.09% 9934.55% 0% 1977532 1.0939 70.27 0.55 0% 0 0% 0 0% 0 0% 0%
20211011 55.88 56.73 55.46 55.8 0.63% 9864.29% 0% 2185628 1.2264 64.64 0.56 0% 0 0% 0 0% 0 0% 0%
20211008 55.37 55.62 54.62 55.45 2.5% 9981.82% 0% 2899002 1.6017 78.33 0.55 0% 0 0% 0 0% 0 0% 0%
20210930 53.1 54.23 53.03 54.1 2.27% 9918.52% 0% 1667858 0.8962 44.79 0.54 0% 0 0% 0 0% 0 0% 0%
20210929 55.47 55.48 52.78 52.9 -5.2% 9696.3% 0% 3751637 2.021 97.24 0.54 0% 0 0% 0 0% 0 0% 0%
20210928 56.75 56.75 55.51 55.8 -0.96% 9864.29% 0% 1892455 1.0566 51.92 0.56 0% 0 0% 0 0% 0 0% 0%
20210927 56.05 57.21 56 56.34 0.48% 9784.21% 0% 2968736 1.6813 78.23 0.57 0% 0 0% 0 0% 0 0% 0%
20210924 56.2 56.76 55.81 56.07 -0.5% 9912.5% 0% 2096249 1.1802 54.93 0.56 0% 0 0% 0 0% 0 0% 0%
20210923 56.5 57.02 56.01 56.35 0.64% 9962.5% 0% 2313310 1.3063 59.36 0.56 0% 0 0% 0 0% 0 0% 0%
20210922 56.83 57.33 55.97 55.99 -3.32% 9898.21% 0% 4821196 2.7163 121.72 0.56 0% 0 0% 0 0% 0 0% 0%
20210917 57.61 58.72 55.99 57.91 1.53% 9999.99% 0% 7867461 4.5188 196.68 0.57 0% 0 0% 0 0% 0 0% 0%
20210916 59.29 59.71 56.75 57.04 -2.96% 9734.48% 0% 4641284 2.6891 120.58 0.58 0% 0 0% 0 0% 0 0% 0%
20210915 59.12 59.28 58.06 58.78 -0.58% 9862.71% 0% 1983988 1.1634 50.54 0.59 0% 0 0% 0 0% 0 0% 0%
20210914 59 59.95 58.5 59.12 0.03% 9920.34% 0% 2881051 1.7091 68.82 0.59 0% 0 0% 0 0% 0 0% 0%
20210913 59.4 60.47 58.74 59.1 -0.67% 9916.95% 0% 2702750 1.6056 60.22 0.59 0% 0 0% 0 0% 0 0% 0%
20210910 57.8 59.68 57 59.5 2.44% 9999.99% 0% 3830115 2.2342 79.72 0.58 0% 0 0% 0 0% 0 0% 0%
20210909 58.89 59.32 57.6 58.08 -1.81% 9913.79% 0% 2866252 1.6754 55.3 0.58 0% 0 0% 0 0% 0 0% 0%
20210908 60.02 60.8 58.8 59.15 -1.35% 9925.42% 0% 2952657 1.7536 54.32 0.59 0% 0 0% 0 0% 0 0% 0%
20210907 60.37 60.76 59.81 59.96 -1.11% 9893.33% 0% 2749097 1.6515 49.9 0.6 0% 0 0% 0 0% 0 0% 0%
20210906 58.79 61 58.5 60.63 2.94% 9999.99% 0% 5492215 3.3138 90.96 0.6 0% 0 0% 0 0% 0 0% 0%
20210729 58 58.96 57.72 58.18 1.68% 9931.03% 0% 6482665 3.788 91.03 0.58 0% 0 0% 0 0% 0 0% 0%
20210728 59.11 59.57 56.89 57.22 -3.64% 9765.52% 0% 5780335 3.3288 70.18 0.58 0% 0 0% 0 0% 0 0% 0%
20210727 60.8 61.88 59.38 59.38 -3.59% 9796.67% 0% 4790339 2.8978 63.31 0.6 0% 0 0% 0 0% 0 0% 0%
20210726 61.86 62.57 59.89 61.59 -0.71% 9996.72% 0% 5710993 3.4974 78.88 0.61 0% 0 0% 0 0% 0 0% 0%
20210723 63.3 63.5 61.8 62.03 -2.77% 9904.84% 0% 4607356 2.8691 67.57 0.62 0% 0 0% 0 0% 0 0% 0%
20210722 62.96 64.5 62.53 63.8 1.98% 9868.75% 0% 6973133 4.4296 108.83 0.64 0% 0 0% 0 0% 0 0% 0%
20210721 62.95 63.65 61.77 62.56 -1.01% 9990.32% 0% 5817405 3.6337 96.03 0.62 0% 0 0% 0 0% 0 0% 0%
20210720 63.44 64.02 62.73 63.2 0.62% 9931.75% 0% 3937650 2.4918 70.5 0.63 0% 0 0% 0 0% 0 0% 0%
20210719 65.22 65.22 62.72 62.81 -3.7% 9714.06% 0% 7803574 4.9632 142.52 0.64 0% 0 0% 0 0% 0 0% 0%
20210716 66 66.69 64.7 65.22 -1.18% 9781.82% 0% 12938675 8.475 271.37 0.66 0% 0 0% 0 0% 0 0% 0%
20210715 68.9 70.5 65.4 66 -10.54% 9750.75% 0% 14154894 9.5408 385.76 0.67 0% 0 0% 0 0% 0 0% 0%
20210714 75.6 77.18 73.78 73.78 -2.2% 9737.33% 0% 2241610 1.6924 103.54 0.75 0% 0 0% 0 0% 0 0% 0%
20210713 74 76.5 73.61 75.44 1.32% 9958.67% 0% 1946338 1.4658 91.85 0.75 0% 0 0% 0 0% 0 0% 0%
20210712 72.57 74.5 71.47 74.46 2.15% 9999.99% 0% 2086283 1.5269 95.79 0.73 0% 0 0% 0 0% 0 0% 0%
20210709 71.69 73.83 71.12 72.89 1.92% 9884.93% 0% 1543295 1.1237 67.65 0.73 0% 0 0% 0 0% 0 0% 0%
20210708 73.7 74.14 71.17 71.52 -2.94% 9833.33% 0% 2038603 1.4683 88.35 0.72 0% 0 0% 0 0% 0 0% 0%
20210707 73.4 74.7 73.24 73.69 -0.66% 9858.11% 0% 1336838 0.9873 61.98 0.74 0% 0 0% 0 0% 0 0% 0%
20210706 75.88 77 73.01 74.18 -3.05% 9790.67% 0% 2251889 1.6781 105.09 0.75 0% 0 0% 0 0% 0 0% 0%
20210705 77.73 78.5 76.4 76.51 -1.53% 9836.36% 0% 1665135 1.2876 84.27 0.77 0% 0 0% 0 0% 0 0% 0%
20210702 81.92 81.92 77.58 77.7 -5.26% 9735.44% 0% 2429111 1.9273 122.94 0.79 0% 0 0% 0 0% 0 0% 0%
20210701 82.2 82.26 80.74 82.01 0.99% 9901.22% 0% 1357727 1.11 74.8 0.82 0% 0 0% 0 0% 0 0% 0%
20210630 81.5 81.9 80.45 81.21 -0.87% 9925.93% 0% 1603104 1.2993 86.63 0.81 0% 0 0% 0 0% 0 0% 0%
20210629 82.28 84.32 81.67 81.92 -0.13% 9769.88% 0% 1744821 1.4437 94.41 0.83 0% 0 0% 0 0% 0 0% 0%
20210628 82.2 83.99 80.37 82.03 -2.11% 9903.66% 0% 2749708 2.2516 146.72 0.82 0% 0 0% 0 0% 0 0% 0%
20210625 82.21 84.2 81.88 83.8 1.76% 9996.39% 0% 1397265 1.1664 81.06 0.83 0% 0 0% 0 0% 0 0% 0%
20210624 83.49 83.79 81.9 82.35 -0.78% 9821.69% 0% 1072762 0.8872 61.46 0.83 0% 0 0% 0 0% 0 0% 0%
20210623 82.48 83.77 81.61 83 1.01% 9900% 0% 1400966 1.1602 77.9 0.83 0% 0 0% 0 0% 0 0% 0%
20210622 81.12 83.11 80.45 82.17 0.81% 9920.73% 0% 1518009 1.2465 77.17 0.82 0% 0 0% 0 0% 0 0% 0%
20210621 83.97 84.1 81.44 81.51 -3.01% 9840.24% 0% 2069499 1.6979 103.77 0.82 0% 0 0% 0 0% 0 0% 0%
20210618 82.99 84.08 82.7 84.04 0.89% 9999.99% 0% 1363326 1.1382 69.35 0.83 0% 0 0% 0 0% 0 0% 0%
20210617 82 83.58 80.85 83.3 1.2% 9999.99% 0% 1674452 1.377 79.01 0.82 0% 0 0% 0 0% 0 0% 0%
20210616 84.41 85.31 82.31 82.31 -2% 9816.87% 0% 1919527 1.5969 83.25 0.83 0% 0 0% 0 0% 0 0% 0%
20210615 86.73 86.76 83.82 83.99 -3.16% 9781.18% 0% 1832389 1.5486 72.17 0.85 0% 0 0% 0 0% 0 0% 0%
20210611 88.2 88.43 86.59 86.73 -1.67% 9868.97% 0% 1546457 1.3461 60.05 0.87 0% 0 0% 0 0% 0 0% 0%
20210610 88.49 89.2 87.23 88.2 0.2% 9922.73% 0% 1415487 1.25 55.11 0.88 0% 0 0% 0 0% 0 0% 0%
20210609 89 89.99 87.82 88.02 -1.76% 9789.89% 0% 1536902 1.3672 58.15 0.89 0% 0 0% 0 0% 0 0% 0%
20210608 93.54 94.32 89 89.6 -3.04% 9746.15% 0% 2677056 2.4387 104.12 0.91 0% 0 0% 0 0% 0 0% 0%
20210607 92.34 93.1 90.8 92.41 0.25% 9944.57% 0% 1637823 1.5067 67.48 0.92 0% 0 0% 0 0% 0 0% 0%
20210604 92 94.88 91.6 92.18 -0.93% 9811.83% 0% 1981538 1.8402 82.18 0.93 0% 0 0% 0 0% 0 0% 0%
20210603 94.01 95.69 93.05 93.05 -1.95% 9798.94% 0% 2367421 2.2308 102.12 0.94 0% 0 0% 0 0% 0 0% 0%
20210602 93.83 95.7 92.75 94.9 0.51% 9995.74% 0% 3310989 3.1218 148.09 0.94 0% 0 0% 0 0% 0 0% 0%
20210601 90.66 95.19 89.85 94.42 4.89% 9999.99% 0% 4185980 3.8997 199.43 0.93 0% 0 0% 0 0% 0 0% 0%
20210531 87.25 90.82 86.36 90.02 3.35% 9902.22% 0% 2769468 2.4828 145.8 0.9 0% 0 0% 0 0% 0 0% 0%
20210528 88.86 88.9 86.61 87.1 -1.64% 9797.73% 0% 1849779 1.6245 101.06 0.88 0% 0 0% 0 0% 0 0% 0%
20210527 85.8 88.88 85.1 88.55 3% 9999.99% 0% 2347335 2.0477 133.04 0.87 0% 0 0% 0 0% 0 0% 0%
20210526 87.27 87.52 85.61 85.97 -1.41% 9896.51% 0% 1511355 1.3001 91.68 0.86 0% 0 0% 0 0% 0 0% 0%
20210525 86.3 87.6 86.15 87.2 1.1% 9922.99% 0% 1547746 1.3467 96.92 0.87 0% 0 0% 0 0% 0 0% 0%
20210524 85 86.97 83.19 86.25 1.66% 9999.99% 0% 1851815 1.5758 114.11 0.85 0% 0 0% 0 0% 0 0% 0%
20210521 88.03 88.49 84.34 84.84 -2.53% 9765.12% 0% 1517225 1.3065 95.06 0.86 0% 0 0% 0 0% 0 0% 0%
20210520 87.8 87.88 85.99 87.04 0.05% 9904.6% 0% 1664425 1.4533 102.76 0.87 0% 0 0% 0 0% 0 0% 0%
20210519 85.67 89 84.64 87 1.55% 9900% 0% 1882127 1.6468 103 0.87 0% 0 0% 0 0% 0 0% 0%
20210518 87.2 87.8 84 85.67 -1.75% 9978.82% 0% 1679125 1.4342 71.56 0.85 0% 0 0% 0 0% 0 0% 0%
20210517 85.01 87.7 85.01 87.2 2.36% 9922.99% 0% 1821881 1.5845 80.11 0.87 0% 0 0% 0 0% 0 0% 0%
20210514 83.5 85.5 83.5 85.19 1.42% 9922.35% 0% 1176434 0.9995 52.21 0.85 0% 0 0% 0 0% 0 0% 0%
20210513 85 85.88 83.88 84 -1.18% 9782.35% 0% 1047825 0.8884 46.29 0.85 0% 0 0% 0 0% 0 0% 0%
20210512 83.87 85.5 83.27 85 1.35% 9900% 0% 1194694 1.0118 50.22 0.85 0% 0 0% 0 0% 0 0% 0%
20210511 85.05 85.26 82.55 83.87 -2.85% 9884.52% 0% 1583216 1.3278 65.07 0.84 0% 0 0% 0 0% 0 0% 0%
20210510 88.19 89.79 85.58 86.33 -2.04% 9938.37% 0% 1777085 1.5368 74.34 0.86 0% 0 0% 0 0% 0 0% 0%
20210507 88.07 90.33 86.88 88.13 1.01% 9802.25% 0% 1916431 1.7008 85.72 0.89 0% 0 0% 0 0% 0 0% 0%
20210506 90.01 90.99 87.01 87.25 -7.08% 9703.37% 0% 3735800 3.3253 176.43 0.89 0% 0 0% 0 0% 0 0% 0%
20210430 97 101.05 92.16 93.9 9.19% 9681.25% 0% 5949548 5.7023 346.48 0.96 0% 0 0% 0 0% 0 0% 0%
20210429 88 88.98 85.38 86 -2.99% 9900% 0% 1324119 1.1452 97.57 0.86 0% 0 0% 0 0% 0 0% 0%
20210428 88.4 89.15 86.96 88.65 0.34% 9973.86% 0% 1051028 0.9281 81.49 0.88 0% 0 0% 0 0% 0 0% 0%
20210427 87.25 88.8 86.71 88.35 1.28% 9939.77% 0% 1101819 0.9696 86.63 0.88 0% 0 0% 0 0% 0 0% 0%
20210426 88.15 90.77 87.08 87.23 0.18% 9701.12% 0% 2022718 1.8028 163.89 0.89 0% 0 0% 0 0% 0 0% 0%
20210423 87.2 89.38 86.69 87.07 -0.06% 9794.32% 0% 1435336 1.2604 127.75 0.88 0% 0 0% 0 0% 0 0% 0%
20210422 84.6 87.91 84.6 87.12 3.39% 9913.79% 0% 1775617 1.5397 164.99 0.87 0% 0 0% 0 0% 0 0% 0%
20210421 83.67 85.5 83.5 84.26 0.13% 9812.94% 0% 852918 0.7226 87.53 0.85 0% 0 0% 0 0% 0 0% 0%
20210416 80.5 82.76 80.02 82.67 2.64% 9999.99% 0% 910610 0.7402 90.67 0.81 0% 0 0% 0 0% 0 0% 0%
20210415 82.05 82.55 79.21 80.54 -1.7% 9967.5% 0% 1181949 0.9487 118.76 0.8 0% 0 0% 0 0% 0 0% 0%
20210414 82.7 83.5 81.5 81.93 -1.12% 9891.46% 0% 1191428 0.9815 118.28 0.82 0% 0 0% 0 0% 0 0% 0%
20210413 83.98 84.5 82.7 82.86 -0.84% 9883.13% 0% 962720 0.8035 102.87 0.83 0% 0 0% 0 0% 0 0% 0%
20210412 85.8 86.88 83.38 83.56 -2.7% 9730.59% 0% 857970 0.7256 95.22 0.85 0% 0 0% 0 0% 0 0% 0%
20210409 85.1 86.11 84.23 85.88 0.73% 9999.99% 0% 956013 0.8118 94.41 0.85 0% 0 0% 0 0% 0 0% 0%
20210408 87.18 87.55 85.18 85.26 -0.72% 9813.95% 0% 816975 0.7041 81.13 0.86 0% 0 0% 0 0% 0 0% 0%
20210407 86.15 87.22 85.69 85.88 -0.13% 9886.05% 0% 834240 0.7209 77.03 0.86 0% 0 0% 0 0% 0 0% 0%
20210406 84.32 86.97 84.32 85.99 -0.2% 9898.84% 0% 590743 0.5084 54.06 0.86 0% 0 0% 0 0% 0 0% 0%
20210402 88.08 88.12 86.01 86.16 -0.13% 9803.45% 0% 739805 0.6414 65.22 0.87 0% 0 0% 0 0% 0 0% 0%
20210401 85.69 86.89 85.21 86.27 0.68% 9931.4% 0% 644394 0.5537 55.29 0.86 0% 0 0% 0 0% 0 0% 0%
20210330 82.65 86.66 82.5 86.43 4.49% 9950% 0% 1470710 1.2595 122.85 0.86 0% 0 0% 0 0% 0 0% 0%
20210329 84.8 84.8 82.61 82.72 -1.47% 9866.27% 0% 640559 0.5344 53.7 0.83 0% 0 0% 0 0% 0 0% 0%
20210326 81.85 84.03 81.67 83.95 2.99% 9999.99% 0% 765677 0.6371 60.39 0.83 0% 0 0% 0 0% 0 0% 0%
20201215 67.48 71.15 66.76 70.13 4.66% 9918.57% 0% 2427951 1.6877 152.57 0.7 0% 0 0% 0 0% 0 0% 0%
20201214 67 67.99 66.6 67.01 2.76% 9901.49% 0% 1359304 0.9143 88.79 0.67 0% 0 0% 0 0% 0 0% 0%
20201211 67.5 67.72 64.8 65.21 -3.61% 9780.3% 0% 2075310 1.3683 130.58 0.66 0% 0 0% 0 0% 0 0% 0%
20201210 68.29 68.6 67.5 67.65 -0.65% 9848.53% 0% 1138501 0.7727 78.56 0.68 0% 0 0% 0 0% 0 0% 0%
20201209 69.8 69.8 68 68.09 -2.69% 9768.12% 0% 1251307 0.8592 81.92 0.69 0% 0 0% 0 0% 0 0% 0%
20201208 71 71.32 69.8 69.97 -1.55% 9895.71% 0% 1064264 0.748 61.27 0.7 0% 0 0% 0 0% 0 0% 0%
20201207 71.45 71.94 70.7 71.07 -0.53% 9909.86% 0% 1032623 0.7368 59.4 0.71 0% 0 0% 0 0% 0 0% 0%
20201204 70.7 72 70.45 71.45 0.51% 9963.38% 0% 1277075 0.9124 70.44 0.71 0% 0 0% 0 0% 0 0% 0%
20201203 70.7 71.84 70.05 71.09 0.84% 9912.68% 0% 1383592 0.9836 74.14 0.71 0% 0 0% 0 0% 0 0% 0%
20201202 71.49 71.49 69.4 70.5 -0.91% 9971.43% 0% 1514332 1.0633 80.27 0.7 0% 0 0% 0 0% 0 0% 0%
20201201 70.89 71.99 70.68 71.15 -0.07% 9921.13% 0% 1289321 0.9187 67.93 0.71 0% 0 0% 0 0% 0 0% 0%
20201130 70.99 71.99 69.92 71.2 1.08% 9928.17% 0% 1478464 1.0506 71.17 0.71 0% 0 0% 0 0% 0 0% 0%
20201127 69.9 70.63 69.6 70.44 0.77% 9962.86% 0% 1000049 0.7017 44.64 0.7 0% 0 0% 0 0% 0 0% 0%
20201126 69.5 71.34 69.31 69.9 -0.19% 9885.71% 0% 1826051 1.2851 62.79 0.7 0% 0 0% 0 0% 0 0% 0%
20201125 67.6 71.87 67.32 70.03 3.14% 9904.29% 0% 3525329 2.4684 118.05 0.7 0% 0 0% 0 0% 0 0% 0%
20201124 67.95 68.35 67.23 67.9 -0.22% 9885.29% 0% 1313269 0.8895 45.31 0.68 0% 0 0% 0 0% 0 0% 0%
20201123 69.49 69.49 67.91 68.05 -2.07% 9907.35% 0% 1701282 1.1624 55.95 0.68 0% 0 0% 0 0% 0 0% 0%
20201120 68.88 69.66 68.08 69.49 0.81% 9971.01% 0% 1430572 0.9847 46.2 0.69 0% 0 0% 0 0% 0 0% 0%
20201119 68.1 69.39 67.75 68.93 0.26% 9889.86% 0% 1370685 0.9401 43.18 0.69 0% 0 0% 0 0% 0 0% 0%
20201118 68.2 69.55 67.97 68.75 1.03% 9863.77% 0% 1579984 1.084 48.53 0.69 0% 0 0% 0 0% 0 0% 0%
20201117 70.2 70.79 67.31 68.05 -2.2% 9907.35% 0% 2764051 1.889 85.46 0.68 0% 0 0% 0 0% 0 0% 0%
20201116 72.3 72.9 69.58 69.58 -2.37% 9700% 0% 2584801 1.8339 85.31 0.71 0% 0 0% 0 0% 0 0% 0%
20201113 72 73.49 67.5 71.27 -6.22% 9938.03% 0% 7467748 5.2689 226.5 0.71 0% 0 0% 0 0% 0 0% 0%
20201112 79.17 80.1 75.18 76 -4% 9643.59% 0% 2341001 1.8185 93.52 0.78 0% 0 0% 0 0% 0 0% 0%
20201111 82 82.29 79.1 79.17 -3.79% 9796.25% 0% 1557378 1.2444 64.22 0.8 0% 0 0% 0 0% 0 0% 0%
20201110 82.69 84.88 81.8 82.29 1.89% 9814.46% 0% 2390566 1.9849 103 0.83 0% 0 0% 0 0% 0 0% 0%
20201109 79.28 81.32 79 80.76 2.67% 9995% 0% 1933376 1.5517 84.84 0.8 0% 0 0% 0 0% 0 0% 0%
20201106 80.98 81 77.57 78.66 -2.74% 9856.96% 0% 1831842 1.4434 82.62 0.79 0% 0 0% 0 0% 0 0% 0%
20201105 79.73 82 78.84 80.88 3.31% 9999.99% 0% 1896639 1.5155 86.2 0.8 0% 0 0% 0 0% 0 0% 0%
20201104 78.99 79.96 77.95 78.29 -0.43% 9810.13% 0% 1341594 1.0549 59.15 0.79 0% 0 0% 0 0% 0 0% 0%
20201103 78 79.3 76.99 78.63 1.03% 9980.77% 0% 1868079 1.4641 74.24 0.78 0% 0 0% 0 0% 0 0% 0%
20201102 84.92 84.93 76 77.83 -7.87% 9751.9% 0% 4611988 3.6591 178.25 0.79 0% 0 0% 0 0% 0 0% 0%
20201030 87.18 87.18 84.33 84.48 -3.16% 9838.82% 0% 1735644 1.4836 75.68 0.85 0% 0 0% 0 0% 0 0% 0%
20201029 85.01 87.97 84.31 87.24 2.62% 9927.59% 0% 1895985 1.6478 75.41 0.87 0% 0 0% 0 0% 0 0% 0%
20201028 85 85.66 83.88 85.01 -0.18% 9901.18% 0% 1192823 1.0121 41.23 0.85 0% 0 0% 0 0% 0 0% 0%
20201027 85 85.7 84.27 85.16 -0.16% 9918.82% 0% 900699 0.7661 28.83 0.85 0% 0 0% 0 0% 0 0% 0%
20201026 84.01 85.99 83.61 85.3 0.34% 9935.29% 0% 982254 0.8354 36.17 0.85 0% 0 0% 0 0% 0 0% 0%
20201023 87.85 88.69 84.9 85.01 -3.18% 9784.88% 0% 1893454 1.6346 65 0.86 0% 0 0% 0 0% 0 0% 0%
20201022 89.99 90 87.8 87.8 -3.1% 9877.27% 0% 1896505 1.6776 64.27 0.88 0% 0 0% 0 0% 0 0% 0%
20200909 91.08 91.08 86.33 86.4 -5.99% 9607.87% 0% 3149983 2.7888 100.04 0.89 0% 0 0% 0 0% 0 0% 0%
20200908 91.56 94.9 90.82 91.91 0.69% 9782.8% 0% 2230548 2.0743 72.1 0.93 0% 0 0% 0 0% 0 0% 0%
20200907 94.48 95.38 90.75 91.28 -4.41% 9715.05% 0% 2740421 2.5463 81.75 0.93 0% 0 0% 0 0% 0 0% 0%
20200904 90.14 95.5 90.08 95.49 4.53% 9999.99% 0% 3746076 3.5183 102.77 0.94 0% 0 0% 0 0% 0 0% 0%
20200903 89.57 93.75 88.31 91.35 3.45% 9829.35% 0% 4122809 3.7871 113.65 0.92 0% 0 0% 0 0% 0 0% 0%
20200902 89.99 90.56 88.03 88.3 -1.89% 9821.35% 0% 2439759 2.1666 65.85 0.89 0% 0 0% 0 0% 0 0% 0%
20200901 91.98 92 89.63 90 -2.24% 9900% 0% 2020817 1.8243 51.16 0.9 0% 0 0% 0 0% 0 0% 0%
20200831 91 94.5 90.4 92.06 1.39% 9798.92% 0% 3078888 2.8513 73.88 0.93 0% 0 0% 0 0% 0 0% 0%
20200828 89.99 91.87 88.08 90.8 0.44% 9988.89% 0% 2845227 2.5653 65.53 0.9 0% 0 0% 0 0% 0 0% 0%
20200827 89.51 91.49 85.88 90.4 1.69% 9999.99% 0% 3867168 3.4202 83.04 0.88 0% 0 0% 0 0% 0 0% 0%
20200826 90.99 93.68 88.05 88.9 -2.74% 9777.78% 0% 4013188 3.63 88.28 0.9 0% 0 0% 0 0% 0 0% 0%
20200825 92.99 94.99 90.2 91.4 -2.26% 9834.78% 0% 4817277 4.4266 105.48 0.92 0% 0 0% 0 0% 0 0% 0%
20200824 102.01 102.5 93.5 93.51 -7.77% 9743.16% 0% 5903662 5.6227 128.95 0.95 0% 0 0% 0 0% 0 0% 0%
20200821 102.77 103.5 101.1 101.39 0.11% 9840.2% 0% 2534554 2.5852 57.88 1.02 0% 0 0% 0 0% 0 0% 0%
20200820 103.67 103.67 101.03 101.28 -3.27% 9829.41% 0% 3276728 3.3561 65.66 1.02 0% 0 0% 0 0% 0 0% 0%
20200819 111.49 111.9 104.51 104.7 -6.09% 9685.05% 0% 4559212 4.8716 83.81 1.07 0% 0 0% 0 0% 0 0% 0%
20200818 109.97 114.97 109.34 111.49 1.98% 9854.46% 0% 4199916 4.7245 74.62 1.12 0% 0 0% 0 0% 0 0% 0%
20200817 109.64 111 107.1 109.32 0.28% 9929.36% 0% 3110280 3.3911 43.81 1.09 0% 0 0% 0 0% 0 0% 0%
20200814 111 112.59 105.8 109.01 -1.37% 9900.92% 0% 4165452 4.5322 50.38 1.09 0% 0 0% 0 0% 0 0% 0%
20200813 114 114.29 110.36 110.52 -2.14% 9767.86% 0% 3015146 3.3695 33.77 1.12 0% 0 0% 0 0% 0 0% 0%
20200812 115 115.84 109.8 112.94 -1.15% 9983.93% 0% 4046034 4.525 37.33 1.12 0% 0 0% 0 0% 0 0% 0%
20200811 120.53 121.29 114.2 114.25 -5.79% 9664.96% 0% 5193097 6.0814 44.39 1.17 0% 0 0% 0 0% 0 0% 0%
20200810 114.61 123 114.1 121.27 4.59% 9999.99% 0% 5643435 6.7024 48.79 1.19 0% 0 0% 0 0% 0 0% 0%
20200807 123.58 124.4 112.5 115.95 -4.84% 9726.27% 0% 7254146 8.5498 61.63 1.18 0% 0 0% 0 0% 0 0% 0%
20200806 128 130.66 120.96 121.85 -5.62% 9726.61% 0% 8760034 10.8696 76.46 1.24 0% 0 0% 0 0% 0 0% 0%
20200805 127 129.73 123.5 129.1 -1.9% 9999.99% 0% 7943358 10.1086 69.3 1.27 0% 0 0% 0 0% 0 0% 0%
20200804 134 145.9 130.25 131.6 -3.55% 9436.23% 0% 13667603 18.8446 128.17 1.38 0% 0 0% 0 0% 0 0% 0%
20200803 133 139.22 127.91 136.45 3.37% 9999.99% 0% 11945947 15.9609 112.79 1.34 0% 0 0% 0 0% 0 0% 0%
20200731 129.05 132.58 125.5 132 1.22% 9999.99% 0% 11144411 14.4115 103.42 1.29 0% 0 0% 0 0% 0 0% 0%
20200730 133 138.38 126.5 130.41 3.01% 9705.26% 0% 18734772 24.8246 173.03 1.33 0% 0 0% 0 0% 0 0% 0%
20200729 109 126.6 108 126.6 20% 9999.99% 0% 16803855 20.2898 136.81 1.21 0% 0 0% 0 0% 0 0% 0%
20200728 108.3 108.88 104 105.5 -1.4% 9852.83% 0% 6099716 6.4565 45.36 1.06 0% 0 0% 0 0% 0 0% 0%
20200727 114 116.88 106.03 107 -6.44% 9627.27% 0% 7329945 8.0521 52.88 1.1 0% 0 0% 0 0% 0 0% 0%
20200724 120.12 127.94 114.1 114.36 -7.12% 9273.77% 0% 9842883 11.9635 73.53 1.22 0% 0 0% 0 0% 0 0% 0%
20200723 113.88 125.5 112 123.13 4.88% 9999.99% 0% 12304016 14.5396 85.53 1.18 0% 0 0% 0 0% 0 0% 0%
20200722 116.88 121.99 113.76 117.4 1.03% 9765.55% 0% 9488974 11.2526 64.29 1.19 0% 0 0% 0 0% 0 0% 0%
20200721 113 119.9 112.5 116.2 4.08% 9831.62% 0% 11364582 13.3222 69.85 1.17 0% 0 0% 0 0% 0 0% 0%
20200720 116.5 117.9 105.85 111.65 -3.74% 9999.99% 0% 12507710 13.7756 65.57 1.1 0% 0 0% 0 0% 0 0% 0%
20200717 129.02 130.01 113.51 115.99 -8.16% 9485.95% 0% 15331302 18.5033 75.09 1.21 0% 0 0% 0 0% 0 0% 0%
20200716 145 145 124.56 126.3 -16.36% 9325.37% 0% 22021804 29.5942 96.2 1.34 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1