首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N联影688271
    4. 返回上一页 刷新
股票代码（例：sh688271）       235条   (进入N联影股票专站) N联影股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 106.99 107.01 103.68 104.09 -2.7% 9908.65% 0% 3526536 3.683 127.16 1.04 0% 0 0% 0 0% 0 0% 0%
20230927 103.87 107.66 103.2 106.98 3.21% 9992.45% 0% 4037446 4.2953 158.37 1.06 0% 0 0% 0 0% 0 0% 0%
20230926 105.08 105.34 103.52 103.65 -1.29% 9866.35% 0% 1951831 2.03 79.99 1.04 0% 0 0% 0 0% 0 0% 0%
20230925 105.71 105.71 104.33 105 -0.67% 9900% 0% 1751562 1.8395 69.09 1.05 0% 0 0% 0 0% 0 0% 0%
20230922 103.7 105.74 102 105.71 2.23% 9999.99% 0% 2269033 2.3603 84.24 1.04 0% 0 0% 0 0% 0 0% 0%
20230921 104.18 104.59 103.05 103.4 -0.94% 9842.31% 0% 1460449 1.5133 54.78 1.04 0% 0 0% 0 0% 0 0% 0%
20230920 105.75 105.99 104.13 104.38 -1.53% 9840.95% 0% 1860418 1.9471 66.3 1.05 0% 0 0% 0 0% 0 0% 0%
20230919 107.58 107.99 104.59 106 -1.05% 9995.24% 0% 2933059 3.0923 99.29 1.05 0% 0 0% 0 0% 0 0% 0%
20230918 105.6 109.98 105.33 107.12 0.77% 9818.52% 0% 3594052 3.8887 124.58 1.08 0% 0 0% 0 0% 0 0% 0%
20230915 104.5 107.54 104.1 106.3 2.11% 9928.3% 0% 3026634 3.2152 105.05 1.06 0% 0 0% 0 0% 0 0% 0%
20230914 105.57 105.8 103.6 104.1 -1.42% 9909.62% 0% 1828724 1.9066 63.76 1.04 0% 0 0% 0 0% 0 0% 0%
20230913 105.6 106.19 104.2 105.6 0.01% 9957.14% 0% 2339185 2.4658 77.4 1.05 0% 0 0% 0 0% 0 0% 0%
20230912 108.5 108.5 105.48 105.59 -2.57% 9861.32% 0% 3044463 3.2405 95.39 1.06 0% 0 0% 0 0% 0 0% 0%
20230911 106.02 109.1 106.02 108.37 2.13% 9934.26% 0% 2758975 2.9895 80.82 1.08 0% 0 0% 0 0% 0 0% 0%
20230908 106.04 107.6 105.89 106.11 -0.65% 9816.82% 0% 1602459 1.7106 42.97 1.07 0% 0 0% 0 0% 0 0% 0%
20230907 108.06 108.2 105.2 106.8 -1.11% 9881.31% 0% 2883300 3.0729 72.73 1.07 0% 0 0% 0 0% 0 0% 0%
20230906 106.5 109.2 106 108 1.02% 9900% 0% 3323317 3.5848 83.44 1.08 0% 0 0% 0 0% 0 0% 0%
20230905 107.73 107.99 106 106.91 -1.06% 9891.59% 0% 2791845 2.9812 66.7 1.07 0% 0 0% 0 0% 0 0% 0%
20230904 108.43 109.43 107.6 108.05 -0.35% 9904.63% 0% 3064071 3.3136 54.82 1.08 0% 0 0% 0 0% 0 0% 0%
20230901 109.98 110.5 107.8 108.43 -1.67% 9847.71% 0% 2367239 2.5812 43.25 1.09 0% 0 0% 0 0% 0 0% 0%
20230831 109.02 112.11 108.6 110.27 0.44% 9834.23% 0% 3447890 3.8111 65.26 1.11 0% 0 0% 0 0% 0 0% 0%
20230830 107.52 110.39 107 109.79 1.56% 9972.48% 0% 4072244 4.4536 80.02 1.09 0% 0 0% 0 0% 0 0% 0%
20230829 102.01 109 102.01 108.1 4.96% 9999.99% 0% 5887262 6.2634 120.13 1.06 0% 0 0% 0 0% 0 0% 0%
20230828 112.01 112.36 102.68 102.99 -1.35% 9525.23% 0% 5645756 6.0292 128.2 1.07 0% 0 0% 0 0% 0 0% 0%
20230825 103.7 107.6 103.51 104.4 0.37% 9749.06% 0% 4232725 4.4691 105.79 1.06 0% 0 0% 0 0% 0 0% 0%
20230824 105.13 106.49 102.03 104.02 -0.93% 9806.67% 0% 3786415 3.963 102.27 1.05 0% 0 0% 0 0% 0 0% 0%
20230823 110.69 110.9 104.88 105 -3.67% 9622.22% 0% 5064651 5.4655 153.27 1.08 0% 0 0% 0 0% 0 0% 0%
20230822 115.3 120.3 105 109 -12.8% 9809.09% 0% 17165383 18.9239 604.77 1.1 0% 0 0% 0 0% 0 0% 0%
20230821 131 132.65 123.01 125 -4.74% 9665.63% 0% 2022422 2.587 193.54 1.28 0% 0 0% 0 0% 0 0% 0%
20230818 133.57 134.55 131 131.22 -1.1% 9766.17% 0% 983715 1.3051 101.31 1.33 0% 0 0% 0 0% 0 0% 0%
20230817 133.81 133.96 131.99 132.68 -1.35% 9875.94% 0% 860632 1.1413 86.26 1.33 0% 0 0% 0 0% 0 0% 0%
20230816 133 135.7 131 134.5 0.22% 9937.31% 0% 1044169 1.4009 102.19 1.34 0% 0 0% 0 0% 0 0% 0%
20230815 133.1 135.53 131.63 134.21 2.11% 9915.67% 0% 901366 1.2071 87.75 1.34 0% 0 0% 0 0% 0 0% 0%
20230814 133.27 134.01 130.82 131.44 -1.42% 9857.58% 0% 832733 1.0967 74.06 1.32 0% 0 0% 0 0% 0 0% 0%
20230811 134.89 135.8 133.05 133.33 -1.25% 9776.3% 0% 752429 1.0122 62.23 1.35 0% 0 0% 0 0% 0 0% 0%
20230810 135.5 135.95 134.11 135.02 -0.68% 9901.48% 0% 677276 0.9144 53.36 1.35 0% 0 0% 0 0% 0 0% 0%
20230809 134.5 136.34 134.5 135.94 0.63% 9895.59% 0% 827457 1.1232 60.84 1.36 0% 0 0% 0 0% 0 0% 0%
20230808 133.5 135.5 133.01 135.09 0.81% 9906.67% 0% 772073 1.0409 48.09 1.35 0% 0 0% 0 0% 0 0% 0%
20230807 135.32 136.46 132.8 134 -1% 9900% 0% 1553472 2.085 94.73 1.34 0% 0 0% 0 0% 0 0% 0%
20230804 137.01 137.88 133.83 135.36 -0.91% 9852.94% 0% 1244101 1.6858 74.42 1.36 0% 0 0% 0 0% 0 0% 0%
20230803 136 138.29 135.54 136.6 -0.31% 9944.12% 0% 1200963 1.6355 75.5 1.36 0% 0 0% 0 0% 0 0% 0%
20230802 138.81 140 137 137.03 -1.2% 9829.71% 0% 1055662 1.4592 70.5 1.38 0% 0 0% 0 0% 0 0% 0%
20230801 141.5 141.95 138.51 138.7 -2.32% 9878.42% 0% 1630306 2.2731 114.83 1.39 0% 0 0% 0 0% 0 0% 0%
20230731 146 146.43 140.85 141.99 -2.44% 9899.3% 0% 1797636 2.5547 142.17 1.42 0% 0 0% 0 0% 0 0% 0%
20230728 145.05 146.8 143.66 145.54 0.34% 9937.24% 0% 1399330 2.0323 123.64 1.45 0% 0 0% 0 0% 0 0% 0%
20230727 147.06 148.5 144.68 145.05 -1.37% 9834.93% 0% 1525106 2.2334 145.49 1.46 0% 0 0% 0 0% 0 0% 0%
20230726 140.88 149 140.51 147.07 4.3% 9904.76% 0% 2776462 4.0762 280.28 1.47 0% 0 0% 0 0% 0 0% 0%
20230725 140.01 142.6 139.18 141.01 0.72% 9900.71% 0% 970934 1.3677 121.07 1.41 0% 0 0% 0 0% 0 0% 0%
20230724 143.9 144.8 139.7 140 2.56% 9759.15% 0% 1939539 2.7582 252.99 1.42 0% 0 0% 0 0% 0 0% 0%
20230721 135.02 137.2 135.02 136.5 1.1% 9936.76% 0% 511324 0.6978 76.31 1.36 0% 0 0% 0 0% 0 0% 0%
20230720 135.97 136.2 134.83 135.01 -0.07% 9900.74% 0% 471625 0.6381 62.86 1.35 0% 0 0% 0 0% 0 0% 0%
20230719 136.3 136.65 135 135.1 -0.88% 9907.41% 0% 411937 0.5581 52.17 1.35 0% 0 0% 0 0% 0 0% 0%
20230718 135.9 137.26 135.9 136.3 0.15% 9922.06% 0% 308220 0.4207 32.99 1.36 0% 0 0% 0 0% 0 0% 0%
20230717 138.75 138.99 135.55 136.1 -1.48% 9907.35% 0% 715860 0.9763 71.58 1.36 0% 0 0% 0 0% 0 0% 0%
20230714 140.35 140.81 138 138.14 -1.4% 9838.13% 0% 658372 0.9153 67.52 1.39 0% 0 0% 0 0% 0 0% 0%
20230713 141.3 142.88 139.9 140.1 -1.13% 9836.17% 0% 988486 1.3934 99.86 1.41 0% 0 0% 0 0% 0 0% 0%
20230712 141.33 142.58 140.82 141.7 0.04% 9878.87% 0% 503979 0.714 53.18 1.42 0% 0 0% 0 0% 0 0% 0%
20230711 144.21 144.69 141.28 141.65 -1.78% 9875.35% 0% 644063 0.9153 60.43 1.42 0% 0 0% 0 0% 0 0% 0%
20230710 143.57 145 142.28 144.22 0.09% 9985.31% 0% 608027 0.8725 57.96 1.43 0% 0 0% 0 0% 0 0% 0%
20230707 142.48 146.47 141.61 144.09 1.07% 9837.24% 0% 1152438 1.6662 108.94 1.45 0% 0 0% 0 0% 0 0% 0%
20230706 143.11 144.01 140.85 142.57 -0.86% 9940.14% 0% 808610 1.1502 74.27 1.42 0% 0 0% 0 0% 0 0% 0%
20230705 139.99 146.5 139.99 143.8 2.72% 9886.11% 0% 1697341 2.4446 167.16 1.44 0% 0 0% 0 0% 0 0% 0%
20230704 138.5 140.65 136.6 139.99 1.15% 9971.22% 0% 882844 1.2231 88.47 1.39 0% 0 0% 0 0% 0 0% 0%
20230703 137.69 138.84 136.1 138.4 0.43% 9928.99% 0% 594659 0.8196 57.67 1.38 0% 0 0% 0 0% 0 0% 0%
20230630 139 140.67 137 138.01 -1% 9828.78% 0% 925415 1.2817 90.13 1.39 0% 0 0% 0 0% 0 0% 0%
20230629 134.91 144 134.49 139.41 2.75% 9929.5% 0% 1211856 1.6807 123.37 1.39 0% 0 0% 0 0% 0 0% 0%
20230628 139.5 140.7 134.53 135.68 -2.88% 9876.47% 0% 1231251 1.6783 123.88 1.36 0% 0 0% 0 0% 0 0% 0%
20230627 135.91 142.32 135.5 139.7 2.76% 9878.57% 0% 1159029 1.6225 124.63 1.4 0% 0 0% 0 0% 0 0% 0%
20230626 133 137.1 132.99 135.95 1.63% 9896.32% 0% 823138 1.1155 79.76 1.36 0% 0 0% 0 0% 0 0% 0%
20230621 137.27 137.98 133.33 133.77 -2.36% 9808.89% 0% 889367 1.1968 84.1 1.35 0% 0 0% 0 0% 0 0% 0%
20230620 139.4 140.8 136.71 137 -1.26% 9827.54% 0% 661534 0.915 64.03 1.38 0% 0 0% 0 0% 0 0% 0%
20230619 139.28 141.38 138 138.75 -1.09% 9882.01% 0% 730231 1.0172 67.54 1.39 0% 0 0% 0 0% 0 0% 0%
20230616 138.4 142.45 137.75 140.28 1.36% 9848.94% 0% 1165729 1.639 106.71 1.41 0% 0 0% 0 0% 0 0% 0%
20230615 137.5 138.67 136.15 138.4 0.93% 9928.99% 0% 675808 0.9304 62.67 1.38 0% 0 0% 0 0% 0 0% 0%
20230614 135.87 138.2 135.79 137.12 0.99% 9908.76% 0% 547788 0.7512 49.26 1.37 0% 0 0% 0 0% 0 0% 0%
20230613 136.86 138.05 133.27 135.78 -1.23% 9957.78% 0% 1199405 1.6187 105.25 1.35 0% 0 0% 0 0% 0 0% 0%
20230612 135.94 138.88 135.4 137.47 0.49% 9934.31% 0% 769941 1.0558 72.68 1.37 0% 0 0% 0 0% 0 0% 0%
20230609 130.95 138 130.92 136.8 4.47% 9958.82% 0% 1739035 2.3636 160.06 1.36 0% 0 0% 0 0% 0 0% 0%
20230608 132.51 134.09 130 130.95 -1.54% 9820.45% 0% 992093 1.3063 95.06 1.32 0% 0 0% 0 0% 0 0% 0%
20230607 134.55 135.83 131.49 133 -1.6% 9900% 0% 902582 1.2008 88.69 1.33 0% 0 0% 0 0% 0 0% 0%
20230606 140 140 134.5 135.16 -3.64% 9838.24% 0% 1335765 1.8205 133.93 1.36 0% 0 0% 0 0% 0 0% 0%
20230605 139.89 140.95 138.06 140.27 1.27% 9919.29% 0% 971276 1.3607 106.57 1.4 0% 0 0% 0 0% 0 0% 0%
20230602 138 139.4 136.86 138.51 0.33% 9936.96% 0% 797803 1.103 88.18 1.38 0% 0 0% 0 0% 0 0% 0%
20230601 135.78 138.38 134.5 138.05 1.78% 9976.64% 0% 912686 1.2527 109.69 1.37 0% 0 0% 0 0% 0 0% 0%
20230531 135.1 137.57 134.99 135.63 0.06% 9872.79% 0% 615764 0.8401 72.17 1.36 0% 0 0% 0 0% 0 0% 0%
20230530 135.11 136.46 134.56 135.55 0.04% 9940.74% 0% 516303 0.6987 56.6 1.35 0% 0 0% 0 0% 0 0% 0%
20230529 137.7 138.8 135 135.5 -1.6% 9790.51% 0% 898846 1.227 96.64 1.37 0% 0 0% 0 0% 0 0% 0%
20230526 136.73 138.88 134.24 137.7 0.72% 9951.09% 0% 1077887 1.4738 119.56 1.37 0% 0 0% 0 0% 0 0% 0%
20230525 137 137.6 135.02 136.71 -0.65% 9952.21% 0% 847130 1.154 96.52 1.36 0% 0 0% 0 0% 0 0% 0%
20230524 140.01 140.87 137.6 137.6 -2.17% 9799.28% 0% 923394 1.2791 107.05 1.39 0% 0 0% 0 0% 0 0% 0%
20230523 141 142.68 140.5 140.65 -0.16% 9875.18% 0% 636321 0.8985 71.64 1.41 0% 0 0% 0 0% 0 0% 0%
20230522 141.19 143.34 140.12 140.88 0.31% 9891.49% 0% 806038 1.1395 86.69 1.41 0% 0 0% 0 0% 0 0% 0%
20230519 140.97 141.98 138.29 140.45 0.04% 9932.14% 0% 811385 1.1362 86.95 1.4 0% 0 0% 0 0% 0 0% 0%
20230518 143.5 143.9 140.26 140.4 -2.06% 9857.45% 0% 1040245 1.4668 96.81 1.41 0% 0 0% 0 0% 0 0% 0%
20230517 143.01 143.8 142.7 143.35 0.22% 9924.48% 0% 402435 0.5759 35.82 1.43 0% 0 0% 0 0% 0 0% 0%
20230516 145.51 145.85 142.88 143.03 -1.73% 9832.64% 0% 803211 1.1556 67.38 1.44 0% 0 0% 0 0% 0 0% 0%
20230515 144.82 145.85 143.3 145.55 0.65% 9937.93% 0% 681250 0.9866 54.82 1.45 0% 0 0% 0 0% 0 0% 0%
20230510 143.57 147.51 142.7 146.11 1.22% 9907.53% 0% 810520 1.1813 60.54 1.46 0% 0 0% 0 0% 0 0% 0%
20230509 146.87 146.87 143.16 144.35 -1.04% 9855.17% 0% 785268 1.1361 53.25 1.45 0% 0 0% 0 0% 0 0% 0%
20230508 149.5 149.8 144.23 145.86 -1.71% 9890.41% 0% 1311049 1.9196 77.55 1.46 0% 0 0% 0 0% 0 0% 0%
20230505 146.35 149.68 143.08 148.4 1.44% 9995.24% 0% 1088784 1.5951 65.03 1.47 0% 0 0% 0 0% 0 0% 0%
20230504 144.01 146.95 143.81 146.3 0.4% 9920.55% 0% 704033 1.0271 41.06 1.46 0% 0 0% 0 0% 0 0% 0%
20230428 147.9 150.87 142.99 145.72 -3.59% 9880.82% 0% 2178000 3.173 120.55 1.46 0% 0 0% 0 0% 0 0% 0%
20230427 144.92 151.28 144.44 151.15 4.39% 9999.99% 0% 1576000 2.3505 91.22 1.49 0% 0 0% 0 0% 0 0% 0%
20230426 142.6 148.5 141.13 144.8 1.12% 9817.81% 0% 1119889 1.6332 62.8 1.46 0% 0 0% 0 0% 0 0% 0%
20230425 146.73 146.73 140.5 143.2 -1.58% 9913.99% 0% 1359657 1.9393 74.82 1.43 0% 0 0% 0 0% 0 0% 0%
20230424 150.79 151.33 143.66 145.5 -3.51% 9865.75% 0% 1975602 2.8816 109.66 1.46 0% 0 0% 0 0% 0 0% 0%
20230421 151.53 152.5 150 150.8 -0.46% 9886.75% 0% 1625183 2.4466 93.5 1.51 0% 0 0% 0 0% 0 0% 0%
20230420 156 156.03 150.35 151.5 -2.89% 9867.11% 0% 2911437 4.4139 162.29 1.52 0% 0 0% 0 0% 0 0% 0%
20230419 157 157.45 155 156.01 -0.91% 9900.64% 0% 1057953 1.6481 60.71 1.56 0% 0 0% 0 0% 0 0% 0%
20230418 161.8 161.8 156.27 157.44 -2.33% 9864.56% 0% 1295462 2.0447 68.83 1.58 0% 0 0% 0 0% 0 0% 0%
20230417 159.39 162.48 158.43 161.2 1.74% 9912.42% 0% 1325756 2.1297 68.26 1.61 0% 0 0% 0 0% 0 0% 0%
20230414 158.94 161.95 156.01 158.45 -0.28% 9928.48% 0% 1670946 2.6395 85.66 1.58 0% 0 0% 0 0% 0 0% 0%
20230413 155.95 161.78 154.66 158.89 1.92% 9893.08% 0% 1653325 2.6303 86.15 1.59 0% 0 0% 0 0% 0 0% 0%
20230412 156.55 157.88 154.26 155.9 -0.41% 9893.59% 0% 995298 1.5497 51.43 1.56 0% 0 0% 0 0% 0 0% 0%
20230411 159.7 161.71 154.8 156.54 -2.06% 9870.7% 0% 1472508 2.3165 75.95 1.57 0% 0 0% 0 0% 0 0% 0%
20230410 163.88 164.4 158.98 159.84 -2.36% 9827.95% 0% 1725016 2.7794 85.88 1.61 0% 0 0% 0 0% 0 0% 0%
20230407 162.77 166.4 161.07 163.7 1.24% 9881.71% 0% 2152121 3.5382 109.91 1.64 0% 0 0% 0 0% 0 0% 0%
20230406 156.99 162.86 155.9 161.7 2.99% 9999.99% 0% 2730357 4.3613 140.07 1.6 0% 0 0% 0 0% 0 0% 0%
20230404 151.56 158.44 151.13 157 3.33% 9999.99% 0% 2649257 4.1085 132.11 1.55 0% 0 0% 0 0% 0 0% 0%
20230403 154.24 154.97 150.6 151.94 -1.49% 9896.05% 0% 2228395 3.3858 102.74 1.52 0% 0 0% 0 0% 0 0% 0%
20230331 155.37 156.8 153 154.24 -0.73% 9915.58% 0% 1271013 1.9568 59.08 1.54 0% 0 0% 0 0% 0 0% 0%
20230330 157.67 160.66 154.53 155.37 -1.43% 9796.18% 0% 1551183 2.4297 72.77 1.57 0% 0 0% 0 0% 0 0% 0%
20230329 161 163.5 155.83 157.63 -1.45% 9876.58% 0% 1401200 2.2162 66.87 1.58 0% 0 0% 0 0% 0 0% 0%
20230328 161.8 164 159.32 159.95 -1.25% 9773.46% 0% 1195706 1.9314 58.53 1.62 0% 0 0% 0 0% 0 0% 0%
20230327 155 164 152.2 161.97 3.93% 9960.25% 0% 2597467 4.1714 124.71 1.61 0% 0 0% 0 0% 0 0% 0%
20230324 160.58 162.9 154.85 155.85 -1.45% 9763.92% 0% 1677574 2.6439 83.89 1.58 0% 0 0% 0 0% 0 0% 0%
20230323 162.2 162.2 156.8 158.15 -2.5% 9909.49% 0% 1550936 2.4568 77.83 1.58 0% 0 0% 0 0% 0 0% 0%
20230322 164.95 168.33 157 162.2 -2.1% 9974.53% 0% 2746611 4.425 146.94 1.61 0% 0 0% 0 0% 0 0% 0%
20230321 151.6 167.3 151.58 165.68 9.32% 9999.99% 0% 3744695 6.0932 223.56 1.63 0% 0 0% 0 0% 0 0% 0%
20230320 156.78 156.78 150 151.55 -3.33% 9870.39% 0% 2395101 3.643 152.53 1.52 0% 0 0% 0 0% 0 0% 0%
20230317 161 161.88 156.77 156.77 -2.09% 9822.15% 0% 1386859 2.195 93.27 1.58 0% 0 0% 0 0% 0 0% 0%
20230316 162.88 164.29 160.01 160.12 -2.51% 9845.34% 0% 1302564 2.0992 88.88 1.61 0% 0 0% 0 0% 0 0% 0%
20230315 166.48 166.5 163 164.25 -1.05% 9854.55% 0% 1227312 2.0196 80.38 1.65 0% 0 0% 0 0% 0 0% 0%
20230314 162 166.66 161.53 166 1.87% 9999.99% 0% 1402817 2.306 89.45 1.64 0% 0 0% 0 0% 0 0% 0%
20230313 160.5 164.58 160.5 162.96 0.9% 9959.26% 0% 1346604 2.1861 85.47 1.62 0% 0 0% 0 0% 0 0% 0%
20230310 160.5 164.52 159.88 161.5 0.07% 9807.98% 0% 1518010 2.4716 97 1.63 0% 0 0% 0 0% 0 0% 0%
20230309 160.79 162.77 160.1 161.38 -0.37% 9923.6% 0% 694084 1.1197 44.44 1.61 0% 0 0% 0 0% 0 0% 0%
20230308 160.5 163.33 159.51 161.98 0.92% 9898.77% 0% 902363 1.4579 55.93 1.62 0% 0 0% 0 0% 0 0% 0%
20230307 166.55 167.5 160.3 160.51 -3.97% 9747.24% 0% 1606757 2.6171 93.1 1.63 0% 0 0% 0 0% 0 0% 0%
20230306 161 168.1 160.3 167.15 4.34% 9999.99% 0% 1990569 3.2786 118.18 1.65 0% 0 0% 0 0% 0 0% 0%
20230303 161.88 164.2 160.06 160.2 -0.48% 9850.31% 0% 1358837 2.1936 78.44 1.61 0% 0 0% 0 0% 0 0% 0%
20230302 165.5 166.45 160.5 160.97 -2.8% 9775.46% 0% 2218083 3.6081 130.66 1.63 0% 0 0% 0 0% 0 0% 0%
20230301 168.2 168.79 165.06 165.6 -1.43% 9875.9% 0% 1598523 2.6486 102.77 1.66 0% 0 0% 0 0% 0 0% 0%
20230228 171 173 167.15 168.01 -1.81% 9900.6% 0% 1134661 1.9113 78.43 1.68 0% 0 0% 0 0% 0 0% 0%
20230227 170.5 171.79 167.6 171.1 1.29% 9964.71% 0% 1199390 2.0435 85.11 1.7 0% 0 0% 0 0% 0 0% 0%
20230224 169.51 170.98 167.3 168.92 -0.53% 9895.27% 0% 1287649 2.1711 90.19 1.69 0% 0 0% 0 0% 0 0% 0%
20230223 171.24 173.57 168.51 169.82 -0.49% 9830.99% 0% 1110876 1.899 74.06 1.71 0% 0 0% 0 0% 0 0% 0%
20230222 170.1 172.6 167.2 170.66 -0.2% 9998.22% 0% 1982319 3.36 134.6 1.69 0% 0 0% 0 0% 0 0% 0%
20230221 172.71 174.8 170.18 171 -0.99% 9841.86% 0% 1375003 2.3634 106.02 1.72 0% 0 0% 0 0% 0 0% 0%
20230220 178.8 179.6 170.75 172.71 -3.45% 9883.24% 0% 2045723 3.5405 158.52 1.73 0% 0 0% 0 0% 0 0% 0%
20230217 183.68 184.49 178.83 178.88 -2.19% 9782.87% 0% 1046851 1.8972 94.2 1.81 0% 0 0% 0 0% 0 0% 0%
20230216 183.8 185.84 182.09 182.89 -0.45% 9839.67% 0% 985409 1.8131 87.35 1.84 0% 0 0% 0 0% 0 0% 0%
20230215 184.9 185.49 183.23 183.71 -1.39% 9884.24% 0% 715300 1.3153 65.1 1.84 0% 0 0% 0 0% 0 0% 0%
20230214 186.99 186.99 183.05 186.3 -0.01% 9999.99% 0% 976620 1.7999 88.38 1.84 0% 0 0% 0 0% 0 0% 0%
20230213 188.4 191 184.1 186.31 -1.84% 9863.1% 0% 1184442 2.2106 111.72 1.87 0% 0 0% 0 0% 0 0% 0%
20230210 183 197.86 182.06 189.8 3.84% 9785.42% 0% 1972390 3.7802 196.94 1.92 0% 0 0% 0 0% 0 0% 0%
20230209 180.15 184.2 179.53 182.78 1.05% 9942.86% 0% 745775 1.354 80.38 1.82 0% 0 0% 0 0% 0 0% 0%
20230208 181 182.08 180.32 180.88 -0.37% 9893.37% 0% 550319 0.9969 55.5 1.81 0% 0 0% 0 0% 0 0% 0%
20230207 188.11 191.47 180.88 181.55 -4.55% 9766.85% 0% 1283169 2.365 130.23 1.84 0% 0 0% 0 0% 0 0% 0%
20230206 188.93 191.68 185.91 190.21 0.11% 9964.02% 0% 734953 1.3867 79.4 1.89 0% 0 0% 0 0% 0 0% 0%
20230203 183.78 190.5 183.75 190 3.05% 9999.99% 0% 1354212 2.549 123.39 1.88 0% 0 0% 0 0% 0 0% 0%
20230202 184 187 182.5 184.38 -0.45% 9866.49% 0% 625477 1.1551 58.88 1.85 0% 0 0% 0 0% 0 0% 0%
20230201 181.8 185.3 181.13 185.22 1.83% 9999.99% 0% 796928 1.4597 74.11 1.83 0% 0 0% 0 0% 0 0% 0%
20230131 183.1 186 181.58 181.9 -1.08% 9839.89% 0% 650351 1.1921 60.23 1.83 0% 0 0% 0 0% 0 0% 0%
20230130 187.96 189.5 183.23 183.89 -1.39% 9840% 0% 876648 1.6254 79.59 1.85 0% 0 0% 0 0% 0 0% 0%
20230120 187.5 188.77 185.02 186.48 0.1% 9872.19% 0% 815732 1.5246 74.81 1.87 0% 0 0% 0 0% 0 0% 0%
20230119 180.42 188.88 180.12 186.3 3.43% 9916.13% 0% 1315343 2.4508 118.46 1.86 0% 0 0% 0 0% 0 0% 0%
20230118 183.02 183.99 180 180.12 -1.67% 9796.7% 0% 662124 1.2025 59.04 1.82 0% 0 0% 0 0% 0 0% 0%
20230117 187.36 187.36 180.72 183.18 -1.46% 9909.84% 0% 932587 1.7086 83.17 1.83 0% 0 0% 0 0% 0 0% 0%
20230116 174 190 173.61 185.9 6.84% 9999.99% 0% 2490258 4.5546 218.12 1.83 0% 0 0% 0 0% 0 0% 0%
20230113 172.2 175.18 171.37 174 1.17% 9957.8% 0% 870234 1.5084 86.86 1.73 0% 0 0% 0 0% 0 0% 0%
20230112 175.56 176.37 171.51 171.98 -2.25% 9783.91% 0% 769201 1.3351 76.69 1.74 0% 0 0% 0 0% 0 0% 0%
20230111 179.9 182.57 175.22 175.94 -2.63% 9784.27% 0% 914403 1.6314 95.18 1.78 0% 0 0% 0 0% 0 0% 0%
20230110 176.8 182 175.11 180.7 2.93% 9994.97% 0% 1048470 1.8778 109.64 1.79 0% 0 0% 0 0% 0 0% 0%
20230109 176.4 177.5 174.55 175.55 -0.48% 9874.43% 0% 911922 1.604 98.96 1.76 0% 0 0% 0 0% 0 0% 0%
20230106 180.35 180.89 175 176.39 -2.9% 9865.54% 0% 1254877 2.221 135.78 1.77 0% 0 0% 0 0% 0 0% 0%
20230105 183.01 185.38 178.01 181.66 -1.25% 9881.32% 0% 1010795 1.8376 120.97 1.82 0% 0 0% 0 0% 0 0% 0%
20230104 181.5 184.97 180 183.96 1.79% 9897.83% 0% 752487 1.3809 87.7 1.84 0% 0 0% 0 0% 0 0% 0%
20230103 176.98 183.5 176.98 180.72 2.11% 9884.53% 0% 1122074 2.0347 132.78 1.81 0% 0 0% 0 0% 0 0% 0%
20221230 179.18 180.7 176.8 176.98 -1.23% 9787.15% 0% 620750 1.1098 78.98 1.79 0% 0 0% 0 0% 0 0% 0%
20221229 176 180.88 175 179.18 2.07% 9966.29% 0% 902879 1.6076 110.65 1.78 0% 0 0% 0 0% 0 0% 0%
20221228 174.99 177.78 173.58 175.55 0.37% 9874.43% 0% 613167 1.0797 76.26 1.76 0% 0 0% 0 0% 0 0% 0%
20221227 175 177.32 169.56 174.9 -0.59% 9999.99% 0% 910009 1.5762 103.91 1.73 0% 0 0% 0 0% 0 0% 0%
20221226 175.4 177.7 172.5 175.94 0.48% 9953.71% 0% 522895 0.9143 57.32 1.75 0% 0 0% 0 0% 0 0% 0%
20221223 172.08 178 170.51 175.1 1.62% 9905.71% 0% 993402 1.7423 88.45 1.75 0% 0 0% 0 0% 0 0% 0%
20221222 172.19 172.5 169.5 172.31 0.06% 9976.61% 0% 629231 1.0787 39.15 1.71 0% 0 0% 0 0% 0 0% 0%
20221221 166.83 174.24 166.32 172.2 3.32% 9911.63% 0% 1364098 2.344 76.09 1.72 0% 0 0% 0 0% 0 0% 0%
20221220 167.01 168.5 165.31 166.66 -0.79% 9879.64% 0% 574672 0.9594 30.01 1.67 0% 0 0% 0 0% 0 0% 0%
20221219 167.48 168.98 164.89 167.99 0.49% 9959.28% 0% 749813 1.2526 37.53 1.67 0% 0 0% 0 0% 0 0% 0%
20221216 166.28 167.97 164.5 167.17 0.47% 9970.48% 0% 653078 1.0839 32.16 1.66 0% 0 0% 0 0% 0 0% 0%
20221215 169.38 169.38 166 166.39 -0.87% 9863.47% 0% 726101 1.2129 35.56 1.67 0% 0 0% 0 0% 0 0% 0%
20221214 165.45 169.8 164.51 167.85 1.54% 9891.07% 0% 1233455 2.0744 60.2 1.68 0% 0 0% 0 0% 0 0% 0%
20221213 170 170.4 164.7 165.3 -2.47% 9798.2% 0% 1422597 2.3708 67.96 1.67 0% 0 0% 0 0% 0 0% 0%
20221212 168.97 171.94 166.55 169.48 0.3% 9928.4% 0% 2748530 4.6445 130.49 1.69 0% 0 0% 0 0% 0 0% 0%
20221209 185 185.5 168.97 168.97 -7.45% 9610.92% 0% 5509122 9.6029 285.61 1.74 0% 0 0% 0 0% 0 0% 0%
20221208 191.18 191.18 181.7 182.58 -3.91% 9769.19% 0% 2338021 4.3145 167.9 1.85 0% 0 0% 0 0% 0 0% 0%
20221207 193.01 199.8 189.2 190 -2.11% 9693.81% 0% 1796437 3.4912 148.96 1.94 0% 0 0% 0 0% 0 0% 0%
20221206 188.24 195.49 186.86 194.1 2.81% 9956.99% 0% 1192131 2.3055 100.83 1.93 0% 0 0% 0 0% 0 0% 0%
20221205 187.67 188.95 185 188.8 1.43% 9942.55% 0% 824147 1.5478 69.75 1.88 0% 0 0% 0 0% 0 0% 0%
20221202 186.64 188.25 184.44 186.13 -0.24% 9906.99% 0% 826565 1.5401 68.29 1.86 0% 0 0% 0 0% 0 0% 0%
20221201 187.37 188.5 185 186.58 0.58% 9877.54% 0% 1103782 2.0616 72.67 1.87 0% 0 0% 0 0% 0 0% 0%
20221130 187.5 189.18 183.33 185.5 -0.91% 9927.03% 0% 1052839 1.9515 64.91 1.85 0% 0 0% 0 0% 0 0% 0%
20221129 193.99 194.98 187.11 187.2 -3.34% 9752.63% 0% 1595345 3.0272 91.35 1.9 0% 0 0% 0 0% 0 0% 0%
20221128 192.98 196.98 191 193.66 0.38% 9831.28% 0% 1377170 2.6852 78.31 1.95 0% 0 0% 0 0% 0 0% 0%
20221125 192.96 194.47 189.16 192.92 -0.04% 9947.92% 0% 837897 1.6119 45.97 1.92 0% 0 0% 0 0% 0 0% 0%
20221124 191 194 188.66 192.99 1.41% 9899.48% 0% 1052620 2.0275 53.22 1.93 0% 0 0% 0 0% 0 0% 0%
20221123 185.5 190.74 182.11 190.3 2.65% 9999.99% 0% 1550549 2.9159 74.18 1.88 0% 0 0% 0 0% 0 0% 0%
20221122 190 191.45 184.12 185.39 -2.43% 9813.9% 0% 848755 1.5849 40.7 1.87 0% 0 0% 0 0% 0 0% 0%
20221121 190 191.79 185 190 -0.98% 9999.99% 0% 987094 1.8603 45.09 1.88 0% 0 0% 0 0% 0 0% 0%
20221118 199.72 207.99 191.8 191.88 -1.04% 9446.27% 0% 3653409 7.3344 163.35 2.01 0% 0 0% 0 0% 0 0% 0%
20221117 186.16 194.1 186.16 193.9 2.8% 9998.96% 0% 1943847 3.7297 91.58 1.92 0% 0 0% 0 0% 0 0% 0%
20221116 196.97 196.97 187.11 188.61 -3.46% 9774.87% 0% 2641611 5.0443 126.68 1.91 0% 0 0% 0 0% 0 0% 0%
20221115 200.97 200.97 193.9 195.36 -2.32% 9918.46% 0% 2115331 4.1319 105.45 1.95 0% 0 0% 0 0% 0 0% 0%
20221114 200 204.06 192 200 0.5% 9950.25% 0% 1707942 3.3952 83.55 1.99 0% 0 0% 0 0% 0 0% 0%
20221111 200 204.6 196.28 199 2.16% 9850% 0% 2323072 4.646 98.6 2 0% 0 0% 0 0% 0 0% 0%
20221110 199 201.47 194 194.8 -2.14% 9838.78% 0% 1584374 3.112 65.53 1.96 0% 0 0% 0 0% 0 0% 0%
20221109 200.01 203.45 196.68 199.05 -0.47% 9902.51% 0% 1277626 2.5457 52.35 1.99 0% 0 0% 0 0% 0 0% 0%
20221108 201.69 202.14 195 200 -1.07% 9950.25% 0% 1973054 3.924 74.87 1.99 0% 0 0% 0 0% 0 0% 0%
20221107 209 209.65 198.81 202.17 -2.67% 9908.42% 0% 2712619 5.4777 99.46 2.02 0% 0 0% 0 0% 0 0% 0%
20221104 211 211.88 205.66 207.71 -1.27% 9886.06% 0% 1469812 3.0549 53.66 2.08 0% 0 0% 0 0% 0 0% 0%
20221103 208 213 205.5 210.39 0.4% 9966.51% 0% 1321484 2.764 46.79 2.09 0% 0 0% 0 0% 0 0% 0%
20221102 207 217.86 206.3 209.55 0.26% 9831.28% 0% 1985276 4.1966 66.63 2.11 0% 0 0% 0 0% 0 0% 0%
20221101 209.47 217 203 209 -0.71% 9948.08% 0% 2644817 5.5139 83.93 2.08 0% 0 0% 0 0% 0 0% 0%
20221031 191.39 215 191.01 210.5 10.21% 9999.99% 0% 4661974 9.7044 135.39 2.08 0% 0 0% 0 0% 0 0% 0%
20221028 195.69 200.5 188.8 191 -2.59% 9745.36% 0% 2551125 4.949 62.75 1.94 0% 0 0% 0 0% 0 0% 0%
20221027 201.27 202.99 195.5 196.08 -1.98% 9753.27% 0% 2173194 4.3226 51.41 1.99 0% 0 0% 0 0% 0 0% 0%
20221026 198.38 206.59 196.14 200.05 2.22% 9754.68% 0% 3085862 6.262 72.83 2.03 0% 0 0% 0 0% 0 0% 0%
20221025 201.1 206.68 194.15 195.7 -3.19% 9685% 0% 3240187 6.4662 78.3 2 0% 0 0% 0 0% 0 0% 0%
20221024 197.26 207.73 195.65 202.15 1.92% 9858.13% 0% 3589562 7.2808 90.8 2.03 0% 0 0% 0 0% 0 0% 0%
20221021 198.39 200.47 192.94 198.35 -0.17% 9999.99% 0% 2656860 5.2167 66.06 1.96 0% 0 0% 0 0% 0 0% 0%
20221020 198.01 208.77 195 198.68 -1.15% 9735.64% 0% 3351857 6.7594 86.49 2.02 0% 0 0% 0 0% 0 0% 0%
20221019 197.7 202.98 194.01 200.99 0.25% 9999.99% 0% 3596291 7.1365 92.35 1.98 0% 0 0% 0 0% 0 0% 0%
20221018 200 202.85 192.03 200.49 -2.18% 9999.99% 0% 5859272 11.5976 152 1.98 0% 0 0% 0 0% 0 0% 0%
20221017 214.88 214.88 198.22 204.95 -4.62% 9897.56% 0% 8357059 17.13 241.66 2.05 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1