哈三联(002900)_成本_均价

相关股票: 迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物云南白药联影医疗复星医药同仁堂华东医药上海医药万泰生物泰格医药长春高新凯莱英康龙化成新产业新和成白云山华润三九上海莱士科伦药业天坛生物华兰生物百利天恒以岭药业人福医药沃森生物君实生物华厦眼科益丰药房丽珠集团鱼跃医疗荣昌生物信立泰康泰生物东阿阿胶乐普医疗九州通金域医学华大智造
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.3	13.41	13.17	13.28	0.3%	0%	14.58%	18048	0.2396	69.78	13.28	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230927	13.08	13.35	13.02	13.24	1.22%	-0.08%	14.24%	20448	0.271	81.07	13.25	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230926	13.25	13.32	13.06	13.08	-1.21%	-0.68%	12.86%	12942	0.1705	52.28	13.17	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230925	13.18	13.45	13.15	13.24	0.53%	-0.3%	14.24%	19259	0.2558	75.92	13.28	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230922	13.08	13.18	12.93	13.17	1.31%	0.84%	13.63%	19041	0.2487	71.58	13.06	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230921	13.26	13.34	13	13	-1.89%	-0.91%	12.17%	20743	0.2721	79.88	13.12	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230920	13.31	13.55	13.21	13.25	-0.97%	-0.75%	14.32%	32491	0.4338	131.32	13.35	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230919	13.33	13.8	13.33	13.38	0%	-1.04%	15.44%	36191	0.4894	158.88	13.52	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230918	13.11	13.44	13.11	13.38	1.52%	0.53%	15.44%	25255	0.3361	121.44	13.31	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230915	12.97	13.27	12.88	13.18	2.25%	0.38%	13.72%	24417	0.3206	119.34	13.13	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230914	12.91	12.98	12.79	12.89	-0.08%	0.08%	11.22%	14431	0.1859	70.66	12.88	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230913	13.18	13.2	12.81	12.9	-2.12%	-0.54%	11.3%	15686	0.2035	72.39	12.97	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230912	12.99	13.19	12.84	13.18	1.78%	0.69%	13.72%	21620	0.283	96.71	13.09	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230911	12.65	13.04	12.4	12.95	2.37%	0.54%	11.73%	27922	0.3595	116.57	12.88	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230908	12.59	12.68	12.42	12.65	1.2%	0.72%	9.15%	14795	0.1858	57.54	12.56	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230907	12.89	12.89	12.48	12.5	-1.96%	-0.79%	7.85%	13701	0.1727	48.56	12.6	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230906	12.64	12.87	12.62	12.75	0.24%	-0.08%	10.01%	15842	0.2021	53.74	12.76	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230905	12.71	12.86	12.61	12.72	0%	-0.08%	9.75%	13273	0.1689	44.81	12.73	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230904	12.62	12.73	12.56	12.72	1.11%	0.47%	9.75%	18465	0.2337	59.54	12.66	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230901	12.56	12.75	12.44	12.58	0.16%	0%	8.54%	18611	0.2341	59.1	12.58	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230831	12.42	12.59	12.22	12.56	0.64%	0.96%	8.37%	27318	0.3398	81.25	12.44	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230830	12.36	12.57	12.27	12.48	1.05%	0.32%	7.68%	23569	0.2932	65.85	12.44	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230829	11.88	12.4	11.85	12.35	3.96%	0.9%	6.56%	32446	0.397	83.94	12.24	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230828	12.55	12.63	11.82	11.88	-1%	-2.78%	2.5%	40142	0.4904	98.79	12.22	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230825	12.51	12.64	11.93	12	-4.76%	-1.4%	3.54%	40825	0.4969	92.04	12.17	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230824	12.8	12.88	12.45	12.6	-1.87%	0.16%	8.71%	28007	0.3522	56.21	12.58	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230823	13.06	13.09	12.81	12.84	-1.31%	-0.54%	10.79%	15383	0.1986	32.27	12.91	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230822	13.15	13.24	12.76	13.01	-0.91%	0.62%	12.25%	23907	0.3091	48.52	12.93	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230821	13.34	13.55	13.1	13.13	-1.94%	-1.06%	13.29%	21605	0.2866	44.77	13.27	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230818	13.69	13.75	13.38	13.39	-2.62%	-0.81%	15.53%	33087	0.4468	67.68	13.5	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230817	13.7	13.87	13.62	13.75	-0.65%	0.36%	18.64%	44489	0.6096	90.17	13.7	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230816	13.57	14.17	13.57	13.84	1.32%	-0.72%	19.41%	60248	0.8397	118.81	13.94	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230815	13.58	13.73	13.37	13.66	1.34%	0.59%	17.86%	48729	0.6618	87.15	13.58	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230814	13.35	13.73	13.19	13.48	-0.07%	0.67%	16.31%	49371	0.6609	72.41	13.39	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230811	12.9	14.1	12.9	13.49	4.09%	-0.52%	16.39%	101273	1.3737	137.52	13.56	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230810	12.98	13.03	12.82	12.96	-0.31%	0.15%	11.82%	20070	0.2597	28.58	12.94	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230809	12.8	13.08	12.73	13	1.17%	0.39%	12.17%	33541	0.4343	45.49	12.95	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230808	12.76	12.94	12.69	12.85	2.07%	0.31%	10.87%	29360	0.3762	39.05	12.81	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230807	12.92	12.92	12.58	12.59	-3%	-0.79%	8.63%	40351	0.5119	49.58	12.69	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230804	13.15	13.35	12.96	12.98	-2.26%	-0.54%	11.99%	48851	0.6377	58.65	13.05	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230803	12.71	13.3	12.7	13.28	3.43%	1.3%	14.58%	72322	0.9479	82.87	13.11	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230802	13.59	13.66	12.76	12.84	-6.07%	-2.28%	10.79%	107476	1.4121	127.84	13.14	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230801	15	15	13.6	13.67	-8.99%	-2.36%	17.95%	157577	2.2066	213.84	14	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230731	14.03	15.08	13.86	15.02	6.52%	3.44%	29.59%	103853	1.5078	171.27	14.52	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230728	14.12	14.29	14.06	14.1	-0.91%	-0.49%	21.66%	33332	0.4722	58.28	14.17	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230727	14.18	14.42	13.95	14.23	0.21%	0.57%	22.78%	49099	0.6948	88.6	14.15	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230726	14.15	14.32	14.1	14.2	-0.56%	0%	22.52%	36383	0.5165	70.02	14.2	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230725	14.6	14.73	14.1	14.28	-2.39%	-0.28%	23.21%	72586	1.0393	145.37	14.32	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230724	14.63	14.93	14.41	14.63	0.07%	-0.41%	26.23%	70301	1.0327	165.32	14.69	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230721	14.2	14.66	14.2	14.62	3.03%	0.97%	26.14%	82422	1.1932	217.52	14.48	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230720	14.19	14.4	14.06	14.19	0.64%	-0.28%	22.43%	36869	0.5247	115.9	14.23	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230719	14.02	14.24	13.91	14.1	1%	0.14%	21.66%	47402	0.6673	158.57	14.08	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230718	13.98	14.12	13.69	13.96	1.09%	0.07%	20.45%	46802	0.653	169.13	13.95	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230717	13.21	13.9	13.18	13.81	2.91%	1.17%	19.15%	50784	0.6934	198.69	13.65	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230714	13.58	13.63	13.36	13.42	-1.18%	-0.15%	15.79%	16092	0.2162	70.91	13.44	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230713	13.66	13.8	13.54	13.58	-0.22%	-0.29%	17.17%	17087	0.2328	70.43	13.62	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230712	13.74	13.88	13.54	13.61	-0.22%	-0.95%	17.43%	22267	0.3059	91.43	13.74	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230711	13.7	13.74	13.6	13.64	-0.22%	-0.22%	17.69%	11818	0.1615	45.48	13.67	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230710	13.63	13.69	13.56	13.67	0.81%	0.29%	17.95%	22097	0.3011	85.2	13.63	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230707	13.61	13.67	13.4	13.56	-0.37%	0.07%	17%	16816	0.2279	64.54	13.55	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230706	13.62	13.65	13.46	13.61	0.15%	0.29%	17.43%	15782	0.2142	57.63	13.57	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230705	13.39	13.65	13.39	13.59	0.82%	0.15%	17.26%	20212	0.2743	76.59	13.57	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230704	13.36	13.54	13.26	13.48	0.82%	0.45%	16.31%	22266	0.2987	80.74	13.42	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230703	13.4	13.46	13.24	13.37	0%	0.22%	15.36%	24673	0.3291	90.56	13.34	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230630	13.12	13.44	13.03	13.37	2.14%	0.3%	15.36%	31370	0.4183	117.87	13.33	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230629	12.87	13.13	12.78	13.09	1.79%	0.23%	12.94%	25462	0.3325	98.03	13.06	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230628	12.78	12.88	12.61	12.86	0.23%	0.78%	10.96%	17431	0.2225	69.01	12.76	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230627	12.13	12.83	12.13	12.83	5.77%	1.5%	10.7%	28076	0.355	108.72	12.64	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230626	12.51	12.56	12.08	12.13	-3.73%	-0.74%	4.66%	22274	0.2721	77.62	12.22	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230621	12.71	12.81	12.56	12.6	-1.18%	-0.47%	8.71%	16064	0.2034	59.2	12.66	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230620	13	13	12.72	12.75	-1.92%	-0.55%	10.01%	19088	0.2448	71.78	12.82	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230619	12.96	13.1	12.88	13	0.31%	-0.08%	12.17%	22636	0.2946	86.08	13.01	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230616	12.97	13.12	12.92	12.96	0.23%	-0.23%	11.82%	19212	0.2496	71.97	12.99	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230615	13.15	13.15	12.85	12.93	-1.15%	0.08%	11.56%	21648	0.2796	81.99	12.92	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230614	12.91	13.22	12.85	13.08	1.08%	0.31%	12.86%	23980	0.3127	90.75	13.04	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230613	13.05	13.1	12.93	12.94	-0.99%	-0.38%	11.65%	17642	0.2292	66.55	12.99	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230612	13.01	13.14	12.8	13.07	0.46%	0.62%	12.77%	31347	0.4073	119.81	12.99	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230609	12.76	13.44	12.59	13.01	3.01%	-0.31%	12.25%	48106	0.6279	200.09	13.05	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230608	12.76	12.76	12.49	12.63	-1.02%	0.08%	8.97%	15564	0.1964	72.54	12.62	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230607	12.71	12.87	12.6	12.76	0.39%	0.24%	10.09%	12195	0.1552	56.28	12.73	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230606	13.05	13.12	12.7	12.71	-2.98%	-1.24%	9.66%	20211	0.2602	90.02	12.87	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230605	12.9	13.1	12.83	13.1	2.26%	0.69%	13.03%	26038	0.3388	111.78	13.01	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230602	12.81	12.91	12.77	12.81	0%	-0.23%	10.53%	14576	0.1871	62.61	12.84	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230601	13.04	13.04	12.77	12.81	-2.21%	-0.31%	10.53%	23187	0.298	99.29	12.85	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230531	12.86	13.2	12.86	13.1	1.63%	0.15%	13.03%	24409	0.3192	109.02	13.08	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230530	12.99	13.1	12.78	12.99	-0.54%	0.62%	12.08%	15432	0.1992	66.57	12.91	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230529	13.07	13.24	12.96	13.06	-0.31%	-0.23%	12.68%	12831	0.1679	53.7	13.09	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230526	12.84	13.12	12.71	13.1	2.1%	1.08%	13.03%	15962	0.2068	63.88	12.96	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230525	12.88	12.97	12.7	12.83	-0.54%	0.08%	10.7%	19607	0.2513	74.5	12.82	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230524	13.19	13.19	12.82	12.9	-2.27%	-0.31%	11.3%	24530	0.3173	91.36	12.94	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230523	13.04	13.26	13.02	13.2	1.46%	0.15%	13.89%	30802	0.4059	112.2	13.18	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230522	13.08	13.19	12.92	13.01	-0.46%	-0.08%	12.25%	23045	0.3001	76.48	13.02	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230519	12.9	13.11	12.78	13.07	0.93%	0.46%	12.77%	23719	0.3086	67.37	13.01	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230518	12.92	13.02	12.77	12.95	0.15%	0.54%	11.73%	18068	0.2327	40.77	12.88	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230517	12.9	12.93	12.68	12.93	-0.31%	0.94%	11.56%	22089	0.283	40.17	12.81	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230516	12.88	13.08	12.81	12.97	0.7%	0.08%	11.91%	25146	0.3258	45.07	12.96	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230515	12.91	13.03	12.61	12.88	-0.31%	0.78%	11.13%	21013	0.2686	37.67	12.78	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230510	12.94	13.06	12.8	12.93	0.39%	0.08%	11.56%	27145	0.3508	49.45	12.92	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230509	13.22	13.34	12.86	12.88	-3.23%	-0.92%	11.13%	28130	0.3657	53.2	13	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230508	13.34	13.59	13.19	13.31	-0.75%	0%	14.84%	34801	0.4631	69.05	13.31	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230505	13.51	13.71	13.3	13.41	-1.4%	-0.3%	15.7%	52774	0.7098	110.65	13.45	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230504	13.62	13.85	13.42	13.6	0.82%	-0.15%	17.34%	68128	0.9276	156.44	13.62	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230428	13.05	13.58	12.85	13.49	3.69%	1.81%	16.39%	108228	1.4345	279.17	13.25	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230427	13	13.31	12.72	13.01	4.92%	-0.08%	12.25%	122131	1.5899	406.11	13.02	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230426	11.54	12.4	11.44	12.4	10.03%	0.98%	6.99%	39644	0.4868	195.28	12.28	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230425	11.88	11.88	11.08	11.27	-4.49%	-0.7%	-2.76%	20782	0.2358	108.03	11.35	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230424	11.72	11.91	11.57	11.8	2.08%	0.25%	1.81%	17073	0.2009	92.7	11.77	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230421	11.8	11.89	11.55	11.56	-1.45%	-1.2%	-0.26%	12914	0.1511	64.73	11.7	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230420	11.92	11.99	11.72	11.73	-2.17%	-0.51%	1.21%	16919	0.1994	75.8	11.79	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230419	12.22	12.22	11.96	11.99	-1.56%	-0.42%	3.45%	14198	0.1709	52.14	12.04	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230418	12.41	12.42	12.17	12.18	-1.62%	-0.73%	5.09%	18475	0.2267	68.36	12.27	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230417	12.53	12.53	12.3	12.38	-1.04%	0%	6.82%	13880	0.1718	52.21	12.38	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230414	12.4	12.63	12.4	12.51	1.13%	0%	7.94%	17389	0.2176	66.47	12.51	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230413	12.37	12.44	12.3	12.37	-0.56%	0%	6.73%	13901	0.1719	53.5	12.37	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230412	12.41	12.6	12.37	12.44	-0.24%	-0.16%	7.33%	13656	0.1701	52.46	12.46	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230411	12.5	12.65	12.35	12.47	-0.24%	0%	7.59%	16903	0.2107	65.7	12.47	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230410	12.82	12.85	12.47	12.5	-2.65%	-1.03%	7.85%	28702	0.3626	113.31	12.63	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230407	12.86	13.08	12.8	12.84	-1.53%	-0.31%	10.79%	35091	0.452	147.49	12.88	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230406	12.62	13.5	12.5	13.04	4.4%	-0.53%	12.51%	63333	0.8303	301.59	13.11	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230404	12.69	12.71	12.43	12.49	-1.11%	-0.24%	7.77%	14088	0.1764	85.5	12.52	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230403	12.67	12.72	12.53	12.63	-0.16%	0.16%	8.97%	13717	0.173	85.49	12.61	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230331	12.33	12.65	12.33	12.65	2.1%	0.72%	9.15%	12192	0.1531	72.1	12.56	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230330	12.44	12.48	12.25	12.39	-0.4%	0.24%	6.9%	12413	0.1534	69.37	12.36	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230329	12.68	12.71	12.4	12.44	-1.5%	-0.48%	7.33%	15779	0.1973	88.87	12.5	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230328	12.55	12.69	12.51	12.63	0.64%	0.08%	8.97%	11135	0.1405	59.02	12.62	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230327	12.73	12.73	12.5	12.55	-0.63%	-0.24%	8.28%	15735	0.1979	80.1	12.58	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230324	12.76	12.99	12.6	12.63	-1.02%	-0.79%	8.97%	18785	0.2392	98.64	12.73	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230323	12.72	12.88	12.69	12.76	-0.39%	-0.08%	10.09%	11191	0.1429	57.62	12.77	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230322	12.8	12.9	12.72	12.81	0.39%	0.08%	10.53%	11473	0.1469	59.32	12.8	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230321	12.58	12.78	12.58	12.76	1.59%	0.47%	10.09%	11535	0.1465	58.52	12.7	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230320	12.81	13	12.49	12.56	-2.33%	-0.24%	8.37%	22173	0.2792	106.93	12.59	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230317	13.2	13.2	12.83	12.86	-0.92%	-0.46%	10.96%	19235	0.2486	97.77	12.92	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230316	13.01	13.19	12.95	12.98	-0.84%	-0.46%	11.99%	12951	0.1689	66.91	13.04	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230315	12.76	13.29	12.76	13.09	3.15%	-0.15%	12.94%	27533	0.3609	135.76	13.11	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230314	12.85	13.05	12.62	12.69	-2.01%	-0.78%	9.49%	17715	0.2265	87.07	12.79	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230313	13.02	13.1	12.85	12.95	-0.69%	0%	11.73%	12947	0.1676	59	12.95	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230310	13.28	13.28	12.95	13.04	-1.88%	-0.31%	12.51%	18759	0.2453	82.7	13.08	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230309	13.4	13.43	13.23	13.29	0.53%	-0.3%	14.67%	14196	0.1893	64.44	13.33	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230308	13.28	13.36	13.06	13.22	-0.3%	-0.15%	14.06%	13862	0.1836	60.01	13.24	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230307	13.65	13.73	13.26	13.26	-2.86%	-1.49%	14.41%	20346	0.2739	86.09	13.46	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230306	13.5	13.66	13.45	13.65	1.19%	0.44%	17.77%	17679	0.2403	74.32	13.59	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230303	13.7	13.7	13.42	13.49	-0.81%	-0.07%	16.39%	16988	0.2294	65.14	13.5	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230302	13.61	13.74	13.52	13.6	-0.95%	-0.07%	17.34%	21778	0.2963	71.1	13.61	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230301	13.74	13.79	13.56	13.73	-0.15%	0.59%	18.46%	21804	0.2977	68.87	13.65	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230228	13.39	13.75	13.3	13.75	3.23%	0.88%	18.64%	34033	0.4638	104.14	13.63	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230227	13.49	13.6	13.28	13.32	-1.84%	-0.37%	14.93%	20908	0.2795	61.97	13.37	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230224	13.6	13.62	13.45	13.57	0.15%	0.22%	17.08%	15024	0.2035	43.7	13.54	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230223	13.69	13.88	13.52	13.55	-1.02%	-0.66%	16.91%	22456	0.3063	65.78	13.64	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230222	13.62	13.79	13.56	13.69	0.59%	0.07%	18.12%	22372	0.3061	66.34	13.68	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230221	13.68	13.73	13.52	13.61	-0.51%	0%	17.43%	23890	0.3252	71.98	13.61	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230220	13.83	13.88	13.43	13.68	-0.8%	0.74%	18.03%	38471	0.5225	117.32	13.58	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230217	13.34	13.88	13.31	13.79	2.68%	0.36%	18.98%	62493	0.8589	207.97	13.74	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230216	13.78	13.79	13.3	13.43	-1.9%	-1.32%	15.88%	32003	0.4355	120.75	13.61	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230215	13.83	13.85	13.58	13.69	-0.15%	-0.07%	18.12%	31048	0.4254	117.74	13.7	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230214	13.54	13.71	13.47	13.71	1.56%	0.73%	18.29%	37543	0.5108	143.57	13.61	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230213	13.28	13.56	13.28	13.5	1.66%	0.22%	16.48%	31338	0.4222	126.91	13.47	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230210	13.22	13.29	13.17	13.28	0.38%	0.23%	14.58%	15698	0.208	64.72	13.25	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230209	13.16	13.23	13.08	13.23	0.53%	0.53%	14.15%	19458	0.256	79.1	13.16	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230208	13.16	13.24	13.12	13.16	-0.23%	-0.08%	13.55%	14725	0.1939	61.06	13.17	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230207	13.23	13.28	13.13	13.19	-0.08%	0.08%	13.81%	19368	0.2552	81.74	13.18	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230206	13.18	13.3	13.18	13.2	-0.23%	-0.15%	13.89%	13834	0.1829	53.34	13.22	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230203	13.36	13.43	13.13	13.23	-1.19%	-0.15%	14.15%	24897	0.3298	91.28	13.25	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230202	13.31	13.47	13.21	13.39	0.9%	0.37%	15.53%	31248	0.4169	120.9	13.34	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230201	13.2	13.29	13.15	13.27	0.53%	0.3%	14.5%	23059	0.305	92.91	13.23	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230131	13.18	13.3	13.07	13.2	0%	0.15%	13.89%	18432	0.2429	73.95	13.18	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230130	13.07	13.23	13.07	13.2	1.77%	0.23%	13.89%	23230	0.3059	91.59	13.17	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230120	12.86	13.05	12.8	12.97	0.62%	-0.08%	11.91%	18795	0.244	71.52	12.98	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230119	12.88	12.98	12.74	12.89	0.7%	-0.23%	11.22%	16553	0.2138	48.5	12.92	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230118	12.8	12.9	12.72	12.8	0%	-0.31%	10.44%	12587	0.1616	34.81	12.84	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230117	13.3	13.3	12.68	12.8	-4.05%	-1.16%	10.44%	44562	0.5771	106.35	12.95	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230116	13.13	13.37	13.04	13.34	1.75%	0.68%	15.1%	29426	0.3898	61.37	13.25	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230113	13.02	13.11	12.92	13.11	0.85%	0.54%	13.11%	14423	0.1881	25.33	13.04	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230112	13.06	13.24	12.95	13	-1.14%	-0.54%	12.17%	23091	0.3018	31.84	13.07	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230111	13.29	13.38	13.05	13.15	0.15%	-0.53%	13.46%	28904	0.3821	37.66	13.22	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230110	13.3	13.41	13.13	13.13	-1.2%	-0.76%	13.29%	26265	0.3475	32.48	13.23	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230109	13.43	13.45	13.26	13.29	-0.45%	-0.3%	14.67%	29663	0.3955	37.09	13.33	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230106	13.71	13.73	13.27	13.35	-3.54%	-0.74%	15.19%	56556	0.7608	71.47	13.45	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230105	13.58	14.14	13.41	13.84	1.02%	0.36%	19.41%	65905	0.9091	87.29	13.79	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230104	13.63	13.97	13.5	13.7	-2.21%	0%	18.21%	67678	0.9271	93.72	13.7	0%	11.78	0%	11.7	0%	11.59	0%	0%
20230103	13.54	14.19	13.52	14.01	2.64%	0.29%	20.88%	106071	1.4816	155.27	13.97	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221230	13.52	13.75	13.3	13.65	-3.19%	1.26%	17.77%	107649	1.4509	151.21	13.48	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221229	13.04	14.56	13.04	14.1	6.5%	0.79%	21.66%	159482	2.2312	268.09	13.99	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221228	12.88	13.76	12.83	13.24	1.38%	-0.15%	14.24%	71905	0.9538	138.23	13.26	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221227	13.11	13.43	12.4	13.06	0.93%	0.62%	12.68%	70228	0.9118	130.06	12.98	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221226	12.88	13.07	12.82	12.94	0.86%	-0.08%	11.65%	23080	0.2988	40.51	12.95	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221223	12.94	13.22	12.74	12.83	-1.31%	-0.62%	10.7%	26117	0.3373	36.95	12.91	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221222	13.02	13.49	12.86	13	-0.23%	-1.22%	12.17%	38945	0.5125	55.24	13.16	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221221	13.15	13.29	12.8	13.03	-1.06%	0.15%	12.42%	28550	0.3713	38.07	13.01	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221220	13.21	13.41	12.79	13.17	-1.79%	1.07%	13.63%	45196	0.589	52.88	13.03	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221219	14.26	14.4	13.38	13.41	-6.49%	-1.9%	15.7%	67498	0.9227	72.07	13.67	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221216	14.27	14.57	14.1	14.34	0%	-0.49%	23.73%	51949	0.7486	49.83	14.41	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221215	14.42	14.75	14.27	14.34	-0.76%	-0.76%	23.73%	51297	0.741	50.26	14.45	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221214	14.91	15.03	14.2	14.45	-3.02%	0%	24.68%	72380	1.0456	72.67	14.45	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221213	15.05	15.13	14.5	14.9	-0.67%	1.22%	28.56%	84976	1.2512	88.57	14.72	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221212	14.01	15.06	14.01	15	6.76%	2.11%	29.42%	137908	2.026	148.63	14.69	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221209	14.3	14.32	14	14.05	-1.13%	-0.5%	21.23%	35774	0.505	41.46	14.12	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221208	14.59	14.63	14.06	14.21	-2.6%	-0.42%	22.61%	69267	0.9884	79.01	14.27	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221207	13.82	14.65	13.56	14.59	3.62%	2.53%	25.88%	123826	1.7615	144.08	14.23	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221206	14.5	14.65	13.87	14.08	-5.95%	-1.05%	21.48%	157099	2.2362	194.23	14.23	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221205	14.54	15.53	14.35	14.97	6.02%	-1.38%	29.16%	206468	3.1349	280.35	15.18	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221202	14.3	14.42	14.07	14.12	-1.53%	-0.42%	21.83%	34108	0.4837	47.85	14.18	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221201	14.33	14.49	14.15	14.34	0.7%	0.28%	23.73%	41553	0.5943	45.32	14.3	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221130	14.42	14.62	14.15	14.24	-1.59%	-0.49%	22.86%	41779	0.598	37.35	14.31	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221129	14.07	14.63	14.07	14.47	2.33%	0.35%	24.85%	53146	0.7662	45.45	14.42	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221128	14.48	14.5	14.03	14.14	0.07%	-0.49%	22%	41322	0.587	31.62	14.21	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221125	14.5	14.5	13.75	14.13	-2.55%	0.78%	21.92%	57373	0.8043	40.33	14.02	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221124	14.28	14.57	14.14	14.5	1.54%	0.62%	25.11%	49550	0.7139	31.95	14.41	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221123	14.5	14.59	14.02	14.28	-2.12%	0%	23.21%	72573	1.0361	42.49	14.28	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221122	15.15	15.47	14.25	14.59	-4.95%	-1.62%	25.88%	127313	1.8878	71.18	14.83	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221121	15.45	15.7	15.1	15.35	-3.94%	0%	32.44%	133510	2.0492	78.2	15.35	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221118	15.19	16.09	15.1	15.98	2.24%	2.9%	37.88%	226598	3.52	135.04	15.53	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221117	15.01	16.53	15.01	15.63	3.99%	-2.56%	34.86%	220950	3.5438	144.56	16.04	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221116	15.53	15.7	14.98	15.03	-3.22%	-1.25%	29.68%	95960	1.4609	62.11	15.22	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221115	15	16.09	14.7	15.53	3.26%	0.65%	33.99%	162116	2.5013	93.3	15.43	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221114	14.01	15.09	13.96	15.04	3.72%	2.94%	29.77%	135735	1.9834	71.71	14.61	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221111	15.91	16.25	14.16	14.5	-6.45%	-5.54%	25.11%	210038	3.2247	112.38	15.35	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221110	14.8	15.6	14.8	15.5	1.77%	1.77%	33.74%	180015	2.7422	90.3	15.23	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221109	14.4	15.64	14.23	15.23	5.69%	0.93%	31.41%	211091	3.1851	108.67	15.09	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221108	14.38	14.54	13.87	14.41	-1.5%	1.34%	24.33%	110270	1.5676	58.88	14.22	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221107	14.53	14.88	14.4	14.63	0.9%	0.41%	26.23%	130949	1.9083	73.79	14.57	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221104	14.63	14.96	14.31	14.5	0%	-0.41%	25.11%	134648	1.9607	77.69	14.56	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221103	14.5	15.15	14.35	14.5	-3.65%	-0.68%	25.11%	173578	2.5342	99.74	14.6	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221102	14.85	15.86	14.42	15.05	1.35%	-0.99%	29.85%	312006	4.7436	199.33	15.2	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221101	13.3	14.85	13.21	14.85	10%	1.16%	28.13%	227427	3.3386	168.85	14.68	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221031	12.78	13.95	12.78	13.5	-4.93%	3.05%	16.48%	230426	3.0183	180.19	13.1	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221028	15.77	16.18	14.2	14.2	-3.47%	-8.15%	22.52%	317226	4.9055	349.42	15.46	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221027	14.3	14.71	13.88	14.71	10.02%	2.22%	26.92%	117436	1.6899	179.57	14.39	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221026	12.16	13.37	12.16	13.37	10.04%	1.6%	15.36%	37459	0.4931	61.62	13.16	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221025	12.99	12.99	11.96	12.15	-5.37%	-0.98%	4.83%	66358	0.8139	107.24	12.27	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221024	13.25	13.42	12.72	12.84	-4.46%	-1.61%	10.79%	96674	1.262	184.52	13.05	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221021	13.18	14.5	13.09	13.44	-3.17%	-1.68%	15.96%	151968	2.0767	367.87	13.67	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221020	12.5	13.88	12.33	13.88	9.98%	1.31%	19.76%	67854	0.9298	258.07	13.7	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221019	12.53	13.18	12.38	12.62	1.04%	-0.79%	8.89%	55730	0.7087	247.74	12.72	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221018	12.18	12.55	12.16	12.49	1.88%	0.73%	7.77%	24710	0.3063	127.88	12.4	0%	11.78	0%	11.7	0%	11.59	0%	0%
20221017	12.07	12.36	11.85	12.26	2.25%	0.25%	5.78%	22334	0.2731	124.52	12.23	0%	11.78	0%	11.7	0%	11.59	0%	0%
20220721	14.2	14.33	13.8	13.84	-2.6%	-0.86%	19.41%	105185	1.4689	672.67	13.96	16.72%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220720	12.86	14.21	12.84	14.21	9.98%	3.27%	22.61%	87915	1.2096	553.92	13.76	15.05%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220719	12.72	12.98	12.72	12.92	0.47%	0.39%	11.48%	27218	0.3504	160.46	12.87	7.61%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220718	12.4	12.95	12.4	12.86	1.5%	1.1%	10.96%	33400	0.4249	194.58	12.72	6.35%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220715	12.46	13.09	12.25	12.67	1.04%	-0.71%	9.32%	43614	0.5567	254.93	12.76	6.69%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220714	12.59	12.86	12.5	12.54	-1.26%	-0.79%	8.2%	33442	0.4227	193.57	12.64	5.69%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220713	12.88	12.99	12.6	12.7	-1.4%	-0.08%	9.58%	35780	0.4548	208.27	12.71	6.27%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220712	13.66	13.75	12.86	12.88	-5.71%	-1.6%	11.13%	54992	0.7198	329.62	13.09	9.45%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220711	13.5	13.78	13.3	13.66	1.71%	0.52%	17.86%	45907	0.6241	285.8	13.59	13.63%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220708	13.37	13.58	13.2	13.43	0.37%	-0.22%	15.88%	32939	0.4434	203.05	13.46	12.54%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220707	13.55	13.7	13.31	13.38	-1.76%	-0.15%	15.44%	40401	0.5413	247.88	13.4	12.04%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220706	13.72	13.89	13.51	13.62	-2.23%	-0.37%	17.52%	50858	0.6953	318.4	13.67	14.3%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220705	14.08	14.2	13.71	13.93	-1.62%	0.07%	20.19%	69900	0.9732	445.67	13.92	16.39%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220704	14.33	14.51	14.03	14.16	-0.7%	-0.35%	22.17%	81661	1.1607	531.53	14.21	18.81%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220701	14.74	14.95	14.22	14.26	-6.49%	-1.59%	23.04%	138641	2.0086	919.81	14.49	21.15%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220630	14.43	16	14.41	15.25	4.24%	0.33%	31.58%	266565	4.0506	1854.93	15.2	27.09%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220629	13.78	14.63	13.66	14.63	10%	1.39%	26.23%	188244	2.7155	1243.53	14.43	20.65%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220628	13.3	13.31	12.98	13.3	-0.08%	1.14%	14.75%	37705	0.4957	227	13.15	9.95%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220627	13.1	13.31	13.02	13.31	1.76%	1.06%	14.84%	31919	0.4203	192.47	13.17	10.12%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220624	13.06	13.26	13	13.08	0.15%	-0.53%	12.86%	26634	0.3502	160.37	13.15	9.95%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220623	12.95	13.13	12.84	13.06	1.4%	0.46%	12.68%	31630	0.4112	188.3	13	8.7%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220622	13	13.17	12.87	12.88	-2.42%	-0.92%	11.13%	58758	0.7636	349.68	13	8.7%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220621	13.5	13.74	13.01	13.2	-5.24%	-0.83%	13.89%	112500	1.4971	685.58	13.31	11.29%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220620	13.26	14.56	13.26	13.93	5.21%	-1.35%	20.19%	130023	1.8358	840.68	14.12	18.06%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220617	13.1	13.34	12.77	13.24	0.84%	1.15%	14.24%	47536	0.6224	285.02	13.09	9.45%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220616	12.99	13.58	12.99	13.13	1.16%	-0.91%	13.29%	65105	0.8624	394.93	13.25	10.79%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220615	12.78	13.3	12.64	12.98	1.72%	0.08%	11.99%	54566	0.7078	324.13	12.97	8.44%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220614	12.5	12.76	12.3	12.76	1.11%	1.84%	10.09%	39490	0.4949	226.63	12.53	4.77%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220613	12.58	12.85	12.33	12.62	1.37%	0.48%	8.89%	39143	0.4915	225.08	12.56	5.02%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220610	12.4	12.8	12.2	12.76	2.33%	0.63%	10.09%	46469	0.5894	269.91	12.68	6.02%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220609	12.75	12.92	12.31	12.47	-0.8%	-0.8%	7.59%	40692	0.5115	234.24	12.57	5.1%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220608	12.5	12.89	12.4	12.57	0.16%	-0.71%	8.46%	51621	0.6535	299.26	12.66	5.85%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220607	12.32	12.69	12.27	12.55	2.03%	0.4%	8.28%	44383	0.5547	254.02	12.5	4.52%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220606	12.05	12.35	12.05	12.3	1.57%	0.24%	6.13%	30582	0.3752	171.82	12.27	2.59%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220602	12.2	12.26	11.93	12.11	-0.33%	0.5%	4.49%	19590	0.236	108.07	12.05	0.75%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220601	12.19	12.36	12	12.15	0.16%	-0.41%	4.83%	23882	0.2913	133.4	12.2	2.01%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220531	11.79	12.2	11.68	12.13	2.54%	1.17%	4.66%	32154	0.3856	176.58	11.99	0.25%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220530	11.99	12.03	11.59	11.83	-1.25%	0.51%	2.07%	28338	0.3334	152.68	11.77	-1.59%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220527	12.31	12.36	11.82	11.98	-2.76%	-0.66%	3.36%	50110	0.6042	276.69	12.06	0.84%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220526	11.83	12.82	11.71	12.32	4.41%	0.08%	6.3%	61413	0.7562	346.29	12.31	2.93%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220525	11.71	11.91	11.62	11.8	0.77%	0.25%	1.81%	16178	0.1904	87.19	11.77	-1.59%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220524	12.63	12.68	11.71	11.71	-7.65%	-3.7%	1.04%	40918	0.4976	227.87	12.16	1.67%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220523	12.27	12.8	12.22	12.68	4.53%	0.88%	9.4%	35925	0.4514	206.71	12.57	5.1%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220520	12.1	12.48	12.08	12.13	0.66%	-0.82%	4.66%	27808	0.3401	155.74	12.23	2.26%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220519	12.12	12.27	11.85	12.05	-1.95%	0.17%	3.97%	28318	0.3407	156.02	12.03	0.59%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220518	12.19	12.42	12.06	12.29	0.57%	-0.16%	6.04%	24736	0.3045	139.44	12.31	2.93%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220517	12.78	12.78	12.09	12.22	-3.09%	-0.81%	5.44%	35914	0.4425	202.64	12.32	3.01%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220516	12.35	12.88	12.33	12.61	2.6%	0.08%	8.8%	35244	0.4442	203.42	12.6	5.35%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220513	12.44	12.73	12.22	12.29	-0.32%	-0.89%	6.04%	23051	0.2859	130.92	12.4	3.68%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220512	12.02	12.36	11.92	12.33	2.24%	0.49%	6.38%	28196	0.3459	158.4	12.27	2.59%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220511	11.86	12.39	11.86	12.06	1.77%	-1.39%	4.06%	35792	0.4376	200.39	12.23	2.26%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220510	11.64	11.89	11.45	11.85	0.51%	0.68%	2.24%	24836	0.2923	133.86	11.77	-1.59%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220509	11.85	11.9	11.63	11.79	1.03%	-0.08%	1.73%	20973	0.2475	113.34	11.8	-1.34%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220506	11.35	11.87	11.27	11.67	0.26%	0.09%	0.69%	32566	0.3796	173.83	11.66	-2.51%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220505	11.54	11.75	11.14	11.64	2.65%	0.87%	0.43%	37517	0.4331	198.33	11.54	-3.51%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220429	10.52	11.5	10.52	11.34	7.79%	1.52%	-2.16%	64400	0.7196	329.53	11.17	-6.61%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220428	10.97	11.05	10.45	10.52	-6.24%	-1.59%	-9.23%	53059	0.5672	259.74	10.69	-10.62%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220427	11.42	11.45	10.78	11.22	-6.34%	2.09%	-3.19%	68120	0.7486	342.81	10.99	-8.11%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220426	12.19	12.67	11.74	11.98	-5.45%	-1.32%	3.36%	32809	0.3982	182.35	12.14	1.51%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220425	13.48	13.64	12.67	12.67	-10.01%	-2.16%	9.32%	39295	0.509	233.09	12.95	8.28%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220422	14.78	14.82	13.88	14.08	-6.94%	-1.88%	21.48%	48639	0.6979	319.6	14.35	19.98%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220421	14.88	15.72	14.62	15.13	0.8%	-0.98%	30.54%	54771	0.837	383.29	15.28	27.76%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220420	14.87	15.3	14.8	15.01	0.33%	-0.33%	29.51%	27620	0.4159	190.46	15.06	25.92%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220419	14.72	15.3	14.6	14.96	1.22%	-0.27%	29.08%	27490	0.4124	188.85	15	25.42%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220418	14.82	14.86	14.33	14.78	-1.47%	0.75%	27.52%	18059	0.2649	121.31	14.67	22.66%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220415	15.28	15.38	14.85	15	-2.41%	-0.6%	29.42%	33727	0.5088	233	15.09	26.17%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220414	14.55	15.68	14.55	15.37	5.64%	0.99%	32.61%	46776	0.712	326.05	15.22	27.26%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220413	14.88	15.15	14.54	14.55	-4.02%	-1.09%	25.54%	24849	0.3655	167.38	14.71	22.99%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220412	14.76	15.16	14.53	15.16	2.09%	2.02%	30.8%	23231	0.3453	158.13	14.86	24.25%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220411	15.2	15.41	14.7	14.85	-2.81%	-1.26%	28.13%	27456	0.4129	189.08	15.04	25.75%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220408	15.76	15.87	15.03	15.28	-3.17%	-0.2%	31.84%	40003	0.6123	280.4	15.31	28.01%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220401	17.02	17.08	16.5	16.58	-4.49%	-0.42%	43.05%	82277	1.3701	627.42	16.65	39.21%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220331	16.46	17.45	16.33	17.36	4.52%	1.4%	49.78%	121557	2.0814	953.15	17.12	43.14%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220330	16.01	16.78	15.56	16.61	3.94%	1.22%	43.31%	65485	1.0743	491.96	16.41	37.21%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220329	16.04	16.27	15.81	15.98	-0.37%	-0.37%	37.88%	24837	0.3983	182.4	16.04	34.11%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220328	16.25	16.39	15.85	16.04	-2.14%	-0.12%	38.4%	40337	0.6479	296.7	16.06	34.28%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220325	16.15	16.66	16.15	16.39	0.92%	-0.43%	41.42%	43377	0.7138	326.88	16.46	37.63%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220324	16.14	16.34	15.9	16.24	0.5%	0.5%	40.12%	28795	0.4652	213.03	16.16	35.12%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220323	16.14	16.4	16.02	16.16	0.12%	-0.31%	39.43%	24578	0.3984	182.44	16.21	35.54%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220322	16.44	16.44	16.09	16.14	-1.82%	-0.25%	39.26%	21798	0.3526	161.47	16.18	35.28%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220321	16.21	16.58	16.1	16.44	1.29%	0.49%	41.85%	28341	0.4638	212.39	16.36	36.79%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220318	16.1	16.48	16.01	16.23	0.62%	0.06%	40.03%	26666	0.4326	198.1	16.22	35.62%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220317	15.59	16.66	15.34	16.13	5.15%	-0.49%	39.17%	61497	0.9968	456.47	16.21	35.54%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220316	15.15	15.5	14.2	15.34	2.2%	3.79%	32.36%	43547	0.6438	294.82	14.78	23.58%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220315	16.22	16.23	14.98	15.01	-7.46%	-3.72%	29.51%	45216	0.7048	322.75	15.59	30.35%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220311	16.75	16.79	16.37	16.73	-0.06%	0.72%	44.35%	47369	0.787	360.4	16.61	38.88%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220310	15.88	16.87	15.73	16.74	7.93%	1.39%	44.43%	74176	1.2246	560.79	16.51	38.04%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220309	15.61	15.99	14.75	15.51	-1.59%	0.32%	33.82%	36674	0.567	259.65	15.46	29.26%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220308	16.97	16.97	15.56	15.76	-7.13%	-2.05%	35.98%	53117	0.8544	391.26	16.09	34.53%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220307	16.93	17.13	16.51	16.97	-0.06%	0.53%	46.42%	37978	0.6412	293.63	16.88	41.14%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220304	16.72	17.3	16.68	16.98	0.77%	-0.35%	46.51%	54118	0.9223	422.36	17.04	42.47%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220303	16.8	16.98	16.68	16.85	0.42%	-0.06%	45.38%	34134	0.5755	263.54	16.86	40.97%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220302	16.54	16.88	16.28	16.78	1.27%	0.66%	44.78%	35904	0.5985	274.08	16.67	39.38%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220301	16.66	16.73	16.39	16.57	-1.02%	0.12%	42.97%	28379	0.4697	215.09	16.55	38.38%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220228	16.82	17.3	16.51	16.74	-1.47%	0.06%	44.43%	57501	0.9621	440.58	16.73	39.88%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220225	16.23	17.78	16.23	16.99	4.88%	-0.64%	46.59%	94755	1.6206	742.13	17.1	42.98%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220224	16.55	16.85	16	16.2	-2.53%	-1.22%	39.78%	44020	0.7219	330.59	16.4	37.12%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220223	16.41	16.68	16.41	16.62	1.28%	0.24%	43.4%	26543	0.4401	201.54	16.58	38.63%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220222	16.77	16.77	16.28	16.41	-1.97%	0%	41.59%	29343	0.4815	220.5	16.41	37.21%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220221	16.28	16.75	16.28	16.74	2.89%	0.72%	44.43%	40698	0.6765	309.8	16.62	38.96%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220218	16.12	16.3	16.07	16.27	0.62%	0.31%	40.38%	18603	0.3017	138.16	16.22	35.62%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220217	16.46	16.46	16.11	16.17	-1.28%	-0.12%	39.52%	26947	0.4362	199.75	16.19	35.37%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220216	16.22	16.45	16.1	16.38	1.55%	0.61%	41.33%	34848	0.5672	259.74	16.28	36.12%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220215	16.03	16.16	15.83	16.13	1%	0.44%	39.17%	21317	0.3424	156.8	16.06	34.28%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220214	15.86	16.1	15.86	15.97	0.82%	-0.06%	37.79%	18367	0.2935	134.4	15.98	33.61%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220211	16.17	16.25	15.7	15.84	-2.52%	-0.38%	36.67%	28704	0.4564	209	15.9	32.94%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220210	16.3	16.46	16.14	16.25	-0.31%	-0.12%	40.21%	23908	0.3891	178.18	16.27	36.04%	11.78	0%	11.7	0%	11.59	0%	0.27%
20220209	16.3	16.33	16	16.3	0.37%	0.49%	40.64%	26266	0.426	195.08	16.22	35.62%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211203	20.55	20.89	20.28	20.75	0.97%	0.53%	79.03%	41169	0.8497	389.11	20.64	72.58%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211202	20.66	20.8	20.53	20.55	-0.53%	-0.39%	77.31%	33255	0.686	314.15	20.63	72.49%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211201	21.29	21.29	20.56	20.66	-1.2%	-0.14%	78.26%	44616	0.9231	422.72	20.69	72.99%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211130	20.93	21.09	20.72	20.91	-0.52%	-0.1%	80.41%	37791	0.7911	362.28	20.93	75%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211129	20.61	21.49	20.5	21.02	0.53%	-0.38%	81.36%	49347	1.0414	476.9	21.1	76.42%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211126	21.41	21.58	20.88	20.91	-2.74%	-0.9%	80.41%	59923	1.2646	579.11	21.1	76.42%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211125	21.42	21.86	21.39	21.5	-0.19%	-0.46%	85.5%	60480	1.3065	598.3	21.6	80.6%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211124	21.21	21.77	20.76	21.54	1.03%	0.84%	85.85%	86497	1.848	846.27	21.36	78.6%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211123	21.41	21.64	21.31	21.32	-0.84%	-0.56%	83.95%	54452	1.1672	534.51	21.44	79.26%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211122	21.85	21.85	21.32	21.5	-1.56%	-0.28%	85.5%	67190	1.4487	663.42	21.56	80.27%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211119	21.7	22.2	21.56	21.84	-0.41%	0.05%	88.44%	68063	1.486	680.5	21.83	82.53%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211118	22.5	22.88	21.79	21.93	-4.32%	-1.62%	89.21%	124431	2.7741	1270.37	22.29	86.37%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211117	22.35	23.2	21.7	22.92	3.24%	1.96%	97.76%	156756	3.5235	1613.55	22.48	87.96%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211116	21.25	22.2	21.23	22.2	3.88%	1.23%	91.54%	130789	2.8683	1313.5	21.93	83.36%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211115	20.87	21.55	20.8	21.37	1.86%	0.71%	84.38%	67398	1.4304	655.04	21.22	77.42%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211112	21	21.38	20.96	20.98	-1.08%	-0.62%	81.02%	59114	1.2478	571.42	21.11	76.51%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211111	21.75	22.1	21.03	21.21	-2.44%	-0.98%	83%	104249	2.2329	1022.53	21.42	79.1%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211110	20.53	21.98	20.51	21.74	6.15%	1.83%	87.58%	140428	2.9978	1372.81	21.35	78.51%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211109	20.2	20.79	20.02	20.48	1.34%	0.05%	76.7%	57052	1.1679	534.83	20.47	71.15%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211108	20.07	20.3	19.4	20.21	0.7%	1.81%	74.37%	63976	1.2702	581.67	19.85	65.97%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211105	20.89	21.27	20.04	20.07	-4.47%	-2.48%	73.17%	86482	1.7798	815.04	20.58	72.07%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211104	20.61	21.19	20.61	21.01	1.25%	0.53%	81.28%	69471	1.4516	664.74	20.9	74.75%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211103	20.73	21.08	20.45	20.75	0.88%	-0.14%	79.03%	61573	1.2796	585.98	20.78	73.75%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211102	21.49	21.98	20.47	20.57	-4.28%	-2.6%	77.48%	99046	2.0922	958.1	21.12	76.59%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211101	21.65	21.97	21.31	21.49	-0.88%	-0.51%	85.42%	87297	1.8852	863.31	21.6	80.6%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211029	21.03	22.05	20.55	21.68	3.14%	1.31%	87.06%	120564	2.5803	1181.62	21.4	78.93%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211028	21.52	22.38	20.95	21.02	-3.36%	-2.55%	81.36%	132020	2.8476	1304.03	21.57	80.35%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211027	23	23.18	21.4	21.75	-6.33%	-2.42%	87.66%	172126	3.8372	1757.2	22.29	86.37%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211026	24.28	24.65	23.2	23.22	-4.33%	-2.68%	100.35%	125298	2.989	1368.78	23.86	99.5%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211025	23	24.55	23	24.27	0.79%	1.25%	109.4%	122619	2.9393	1346.02	23.97	100.42%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211022	24.6	25.4	24.08	24.08	-3.8%	-2.98%	107.77%	163591	4.06	1859.23	24.82	107.53%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211021	24.31	25.58	24	25.03	1.13%	1.5%	115.96%	223066	5.5017	2519.44	24.66	106.19%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211020	23.09	25.52	22.58	24.75	6.68%	2.74%	113.55%	241587	5.8209	2665.61	24.09	101.42%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211019	22.87	23.75	22.77	23.2	0.65%	-0.13%	100.17%	127965	2.972	1360.99	23.23	94.23%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211018	22.25	23.37	22.15	23.05	-0.86%	1.77%	98.88%	152013	3.4434	1576.86	22.65	89.38%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211015	25.06	25.08	23.25	23.25	-9.99%	-2.47%	100.6%	226363	5.3975	2471.72	23.84	99.33%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211014	25.6	26.8	25.12	25.83	-3.94%	0.08%	122.86%	237963	6.1417	2812.52	25.81	115.8%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211013	25.1	27.89	24.65	26.89	4.06%	1.78%	132.01%	393933	10.4063	4765.44	26.42	120.9%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211012	23.5	25.84	22.75	25.84	10%	2.13%	122.95%	341962	8.652	3962.08	25.3	111.54%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211011	22.96	24.26	22.57	23.49	1.29%	-0.21%	102.67%	128308	3.02	1382.97	23.54	96.82%	11.78	0%	11.7	0%	11.59	0%	0.27%
20211008	22.21	23.5	21.81	23.19	3.48%	0.65%	100.09%	124268	2.8626	1310.89	23.04	92.64%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210930	22.27	22.75	22	22.41	-1.06%	0.63%	93.36%	105475	2.3487	1075.56	22.27	86.2%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210929	22.01	23.54	21.57	22.65	0.98%	-0.88%	95.43%	134077	3.0639	1403.08	22.85	91.05%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210928	23	23.38	22.16	22.43	-4.76%	-0.93%	93.53%	139637	3.1618	1447.91	22.64	89.3%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210927	21.77	24	21.35	23.55	5.84%	2.26%	103.19%	224192	5.1626	2364.15	23.03	92.56%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210924	21.5	23.39	20.45	22.25	3.25%	1.88%	91.98%	220432	4.8144	2204.7	21.84	82.61%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210923	20.42	21.9	20.39	21.55	5.07%	1.32%	85.94%	159709	3.3963	1555.3	21.27	77.84%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210922	20.19	21.2	20.18	20.51	-1.63%	-1.2%	76.96%	72808	1.5116	692.22	20.76	73.58%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210917	20.39	21.28	19.8	20.85	1.31%	1.81%	79.9%	102273	2.0944	959.11	20.48	71.24%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210916	20.18	21.15	20.02	20.58	0.93%	-0.63%	77.57%	79224	1.641	751.48	20.71	73.16%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210915	20.31	20.78	19.81	20.39	0.34%	1.04%	75.93%	47571	0.9601	439.67	20.18	68.73%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210914	20.85	21.08	20.24	20.32	-2.54%	-1.74%	75.32%	55416	1.1461	524.84	20.68	72.91%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210913	20.56	21.06	20.48	20.85	1.56%	0.29%	79.9%	47422	0.986	451.53	20.79	73.83%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210910	20.8	20.89	20.39	20.53	-1.72%	-0.15%	77.14%	49479	1.0171	465.77	20.56	71.91%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210909	21	21.5	20.8	20.89	-1.14%	-0.85%	80.24%	53837	1.1341	519.35	21.07	76.17%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210908	21.33	21.65	20.88	21.13	-0.89%	-0.09%	82.31%	72449	1.532	701.56	21.15	76.84%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210907	20.9	21.39	20.68	21.32	-0.14%	1.28%	83.95%	94314	1.9852	909.1	21.05	76%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210906	19.81	21.97	19.81	21.35	6.91%	1.09%	84.21%	132172	2.792	1278.56	21.12	76.59%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210729	23.72	24.17	23.3	23.73	0.51%	0.08%	104.75%	123518	2.929	1341.3	23.71	98.24%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210728	22.65	24.22	21.73	23.61	4.05%	1.46%	103.71%	155253	3.6123	1654.21	23.27	94.57%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210727	24.03	24.38	22.69	22.69	-5.54%	-3.36%	95.77%	111829	2.6255	1202.32	23.48	96.32%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210726	25.12	25.49	23.26	24.02	-6.68%	-1.11%	107.25%	160867	3.9079	1789.58	24.29	103.09%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210723	27.6	27.66	25	25.74	-5.96%	-0.96%	122.09%	174539	4.536	2077.21	25.99	117.31%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210722	28.44	28.48	27.03	27.37	-3.83%	-0.62%	136.15%	145086	3.9952	1829.56	27.54	130.27%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210721	27.93	28.65	27.76	28.46	1.97%	1.14%	145.56%	134519	3.7848	1733.21	28.14	135.28%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210720	28.36	28.5	27.35	27.91	-4.81%	0.04%	140.81%	176643	4.9281	2256.77	27.9	133.28%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210719	29	30.33	28.58	29.32	-1.18%	-1.28%	152.98%	113444	3.3691	1542.84	29.7	148.33%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210716	31	31.01	29.66	29.67	-5.27%	-1.3%	156%	165780	4.9831	2281.95	30.06	151.34%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210715	32.01	32.46	30.79	31.32	-3.57%	-0.45%	170.23%	177825	5.5938	2561.62	31.46	163.04%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210714	29.88	32.72	29.48	32.48	7.69%	3.37%	180.24%	274927	8.6371	3955.26	31.42	162.71%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210713	29.85	30.48	29.38	30.16	1.28%	0.9%	160.22%	143368	4.2859	1962.68	29.89	149.92%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210712	28.99	30.26	28.62	29.78	2.73%	0.57%	156.95%	158977	4.7071	2155.56	29.61	147.58%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210709	28.74	29.29	27.96	28.99	0.87%	0.87%	150.13%	132312	3.8026	1741.36	28.74	140.3%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210708	29.77	29.95	28.6	28.74	-3.52%	-1.03%	147.97%	154511	4.4873	2054.91	29.04	142.81%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210707	28.72	30.18	28.5	29.79	2.2%	0.57%	157.03%	152885	4.5287	2073.87	29.62	147.66%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210706	32.1	32.1	28.89	29.15	-9.19%	-3.7%	151.51%	240275	7.273	3330.59	30.27	153.09%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210705	31.65	32.67	31	32.1	0.56%	0.34%	176.96%	139417	4.4602	2042.5	31.99	167.47%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210702	33.2	33.2	31.71	32	-5.3%	-0.71%	176.1%	190545	6.1417	2812.52	32.23	169.48%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210701	33	35.6	32.5	33.79	1.56%	-1.54%	191.54%	279232	9.5846	4389.16	34.32	186.96%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210630	33.51	34.26	33	33.27	-2.12%	-0.66%	187.06%	182015	6.0952	2791.23	33.49	180.02%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210629	33.58	34.3	31.68	33.99	1.19%	2.6%	193.27%	234797	7.7783	3561.98	33.13	177.01%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210628	33.29	34.33	33.02	33.59	0.93%	0.12%	189.82%	220176	7.3863	3382.47	33.55	180.52%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210625	32.83	34.23	32.33	33.28	1.96%	-0.63%	187.14%	234856	7.8659	3602.1	33.49	180.02%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210624	34.49	35.47	32.61	32.64	-5.39%	-3.43%	181.62%	262533	8.873	4063.29	33.8	182.61%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210623	34.31	36.99	33.33	34.5	0.17%	-0.46%	197.67%	360749	12.5028	5725.51	34.66	189.8%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210622	34.12	36.05	33.08	34.44	3.89%	0.06%	197.15%	425793	14.6575	6712.23	34.42	187.79%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210621	30.31	33.15	30.31	33.15	9.99%	4.18%	186.02%	250840	7.9806	3654.62	31.82	166.05%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210618	28.26	30.98	27.06	30.14	6.8%	2.9%	160.05%	327762	9.6007	4396.53	29.29	144.9%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210617	27	29.34	26.85	28.22	3.94%	0.14%	143.49%	240440	6.7751	3102.58	28.18	135.62%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210616	28.88	29.41	26.51	27.15	-6.89%	-1.77%	134.25%	222499	6.1504	2816.5	27.64	131.1%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210615	27.51	30.48	27.51	29.16	0.17%	-0.27%	151.6%	202254	5.9139	2708.2	29.24	144.48%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210611	32.31	32.57	28.38	29.11	-7.53%	-2.71%	151.16%	323957	9.6926	4438.61	29.92	150.17%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210610	27.72	31.48	27.59	31.48	9.99%	6.86%	171.61%	347833	10.2488	4693.32	29.46	146.32%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210609	28.99	30.98	28.21	28.62	-2.65%	-3.02%	146.94%	260664	7.6924	3522.65	29.51	146.74%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210608	27	29.5	27	29.4	2.98%	3.78%	153.67%	288037	8.1611	3737.28	28.33	136.87%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210607	29.05	29.7	28.55	28.55	-9.99%	-0.87%	146.33%	200848	5.7854	2649.36	28.8	140.8%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210604	29.46	32.5	28.66	31.72	6.66%	2.16%	173.68%	366407	11.3764	5209.69	31.05	159.62%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210603	29.22	31.09	28.82	29.74	-1.85%	-0.83%	156.6%	257534	7.7237	3536.98	29.99	150.75%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210602	31.23	31.97	29.14	30.3	-2.85%	-0.26%	161.43%	342529	10.4058	4765.22	30.38	154.01%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210601	32.32	33.61	30.47	31.19	-1.64%	-3.02%	169.11%	446365	14.3538	6573.16	32.16	168.9%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210531	29	31.71	26.99	31.71	9.99%	6.41%	173.6%	487198	14.52	6649.27	29.8	149.16%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210528	27.04	28.83	26.81	28.83	10%	2.6%	148.75%	238585	6.7039	3069.97	28.1	134.95%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210527	23.83	26.21	23.13	26.21	9.99%	2.62%	126.14%	373695	9.5453	4371.16	25.54	113.55%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210526	23.82	24.48	22.85	23.83	0.13%	0.8%	105.61%	256058	6.0527	2771.76	23.64	97.66%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210525	23.08	24.49	22.75	23.8	5.5%	0.72%	105.35%	266078	6.2883	2879.65	23.63	97.58%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210524	22.73	23.37	21.94	22.56	-2.13%	-0.04%	94.65%	182429	4.1174	1885.52	22.57	88.71%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210521	23.02	23.59	22.19	23.05	-2.41%	1.23%	98.88%	241092	5.489	2513.62	22.77	90.38%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210520	24.09	25.6	23.45	23.62	-6.01%	-2.76%	103.8%	313248	7.6078	3483.9	24.29	103.09%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210519	24.21	26.46	23.79	25.13	1.37%	-0.55%	116.82%	358932	9.0687	4152.91	25.27	111.29%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210518	23.22	25.18	23.02	24.79	6.62%	1.6%	113.89%	336051	8.2003	3755.23	24.4	104.01%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210517	22.66	24.26	21.6	23.25	0.13%	1.17%	100.6%	294895	6.7776	3103.72	22.98	92.14%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210514	24.5	24.75	22.85	23.22	-7.49%	-1.78%	100.35%	326362	7.7163	3533.59	23.64	97.66%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210513	24	26.26	23.06	25.1	2.03%	1.7%	116.57%	471885	11.6455	5332.92	24.68	106.35%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210512	21.12	24.6	21.12	24.6	10.02%	6.91%	112.25%	494212	11.3711	5207.26	23.01	92.39%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210511	23	25.11	21.5	22.36	-6.4%	-1.32%	92.92%	586328	13.2846	6083.53	22.66	89.46%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210510	21.43	23.89	21.43	23.89	9.99%	2.31%	106.13%	379582	8.8634	4058.89	23.35	95.23%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210507	23.3	24.17	21.11	21.72	-1.14%	-5.69%	87.4%	590977	13.6078	6231.53	23.03	92.56%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210506	21.97	21.97	21.03	21.97	10.02%	0.69%	89.56%	395210	8.6231	3948.85	21.82	82.44%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210430	19.9	19.97	19.08	19.97	10.03%	1.01%	72.3%	189618	3.7489	1716.77	19.77	65.3%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210429	17.2	18.15	17	18.15	10%	2.89%	56.6%	178140	3.1429	1439.25	17.64	47.49%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210428	15	16.5	14.75	16.5	10%	2.68%	42.36%	251893	4.0469	1853.23	16.07	34.36%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210427	13.64	15.25	13.6	15	5.19%	2.46%	29.42%	289281	4.2358	1939.74	14.64	22.41%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210426	14.7	15.29	14.12	14.26	-2.13%	-3.65%	23.04%	232909	3.4463	1578.19	14.8	23.75%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210423	15.06	15.35	14.5	14.57	-6.96%	-2.28%	25.71%	261294	3.8953	1783.81	14.91	24.67%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210422	14.23	15.66	13.89	15.66	9.97%	4.96%	35.12%	354112	5.2819	2418.78	14.92	24.75%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210421	13.57	14.69	13.42	14.24	3.26%	0.85%	22.86%	268245	3.7864	1733.94	14.12	18.06%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210416	14.61	15.39	14.22	14.27	-6.24%	-2.66%	23.12%	250935	3.6784	1684.48	14.66	22.58%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210415	15	15.86	14.62	15.22	0.07%	0.2%	31.32%	279177	4.2413	1942.25	15.19	27.01%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210414	14.98	16.85	14.7	15.21	-1.68%	-4.22%	31.23%	365717	5.8085	2659.93	15.88	32.78%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210413	14.53	16	14.26	15.47	4.18%	1.78%	33.48%	312883	4.7573	2178.55	15.2	27.09%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210412	14.75	15.3	14.03	14.85	-1.46%	0.68%	28.13%	256809	3.7878	1734.58	14.75	23.33%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210409	14.56	15.75	13.73	15.07	2.17%	1.82%	30.03%	298987	4.4257	2026.7	14.8	23.75%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210408	14.85	15.24	14.19	14.75	-3.47%	0%	27.26%	310440	4.579	2096.9	14.75	23.33%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210407	15	16.37	14.61	15.28	-1.74%	-1.55%	31.84%	373567	5.7971	2654.71	15.52	29.77%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210406	16.5	17.17	15.29	15.55	-8.21%	-3.24%	34.17%	425328	6.8343	3129.69	16.07	34.36%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210402	16.02	16.94	15.4	16.94	10%	3.61%	46.16%	506314	8.2765	3790.13	16.35	36.71%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210401	13.36	15.4	13.11	15.4	10%	6.35%	32.87%	351883	5.0956	2333.47	14.48	21.07%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210330	11.87	13.5	11.04	13.5	10.02%	9.93%	16.48%	322757	3.9634	1814.99	12.28	2.68%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210329	11.65	13.05	11.41	12.27	1.24%	0.08%	5.87%	333975	4.0962	1875.81	12.26	2.51%	11.78	0%	11.7	0%	11.59	0%	0.27%
20210326	11.56	12.87	11.22	12.12	-2.18%	1%	4.57%	339654	4.0763	1866.69	12	0.33%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201215	11.25	11.25	10.75	10.9	-3.71%	-0.27%	-5.95%	91592	1.0011	458.44	10.93	-8.61%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201214	10.66	11.32	10.66	11.32	10.01%	0.35%	-2.33%	40980	0.4621	211.61	11.28	-5.69%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201211	10.14	10.38	9.95	10.29	0.98%	1.18%	-11.22%	31949	0.325	148.83	10.17	-14.97%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201210	10.11	10.2	10.06	10.19	0.89%	0.49%	-12.08%	17166	0.174	79.68	10.14	-15.22%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201208	9.95	10.17	9.81	10.16	2.01%	1.6%	-12.34%	18792	0.188	86.09	10	-16.39%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201207	10.18	10.18	9.95	9.96	-2.06%	-0.5%	-14.06%	10464	0.1047	47.95	10.01	-16.3%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201204	10.09	10.19	10.03	10.17	0.79%	0.39%	-12.25%	9634	0.0976	44.69	10.13	-15.3%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201203	10.01	10.13	9.95	10.09	0.7%	0.4%	-12.94%	9697	0.0975	44.65	10.05	-15.97%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201202	10.13	10.14	10	10.02	-0.89%	0%	-13.55%	7482	0.075	34.35	10.02	-16.22%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201201	10.04	10.11	9.99	10.11	0.8%	0.5%	-12.77%	7797	0.0784	35.9	10.06	-15.89%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201130	9.97	10.07	9.97	10.03	0.6%	0%	-13.46%	6639	0.0666	30.5	10.03	-16.14%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201127	9.92	9.99	9.9	9.97	0.2%	0.2%	-13.98%	8208	0.0817	37.41	9.95	-16.81%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201126	9.95	9.99	9.89	9.95	-0.2%	0.1%	-14.15%	6058	0.0602	27.57	9.94	-16.89%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201125	10.12	10.13	9.95	9.97	-1.19%	-0.6%	-13.98%	7438	0.0746	34.16	10.03	-16.14%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201124	10.12	10.12	10.03	10.09	-0.39%	0.1%	-12.94%	5140	0.0518	23.72	10.08	-15.72%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201123	10.19	10.21	10.07	10.13	-0.39%	0%	-12.6%	6232	0.0631	28.9	10.13	-15.3%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201120	10.21	10.24	10.1	10.17	-0.29%	0.2%	-12.25%	6927	0.0703	32.19	10.15	-15.13%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201119	10.24	10.24	10.14	10.2	-0.39%	0%	-11.99%	5894	0.0601	27.52	10.2	-14.72%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201118	10.25	10.3	10.18	10.24	-0.1%	-0.1%	-11.65%	6822	0.0699	32.01	10.25	-14.3%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201117	10.35	10.35	10.13	10.25	-1.16%	0.1%	-11.56%	10564	0.1082	49.55	10.24	-14.38%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201116	10.1	10.39	10.1	10.37	2.78%	0.78%	-10.53%	17876	0.184	84.26	10.29	-13.96%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201113	10.01	10.09	9.85	10.09	0.4%	1%	-12.94%	6057	0.0605	27.71	9.99	-16.47%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201112	10	10.06	9.96	10.05	0.8%	0.3%	-13.29%	6128	0.0614	28.12	10.02	-16.22%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201111	10	10.05	9.89	9.97	-0.3%	-0.2%	-13.98%	6557	0.0655	29.99	9.99	-16.47%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201110	10.1	10.19	9.94	10	-1.09%	-0.3%	-13.72%	8464	0.0849	38.88	10.03	-16.14%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201109	9.92	10.12	9.92	10.11	2.02%	0.6%	-12.77%	11314	0.1137	52.07	10.05	-15.97%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201106	10.06	10.07	9.86	9.91	-1.2%	0.1%	-14.5%	7774	0.077	35.26	9.9	-17.22%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201105	9.85	10.14	9.82	10.03	2.35%	0.6%	-13.46%	11740	0.1171	53.62	9.97	-16.64%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201104	9.94	10.06	9.7	9.8	-1.51%	-0.51%	-15.44%	7431	0.0732	33.52	9.85	-17.64%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201103	9.71	9.99	9.62	9.95	2.58%	1.02%	-14.15%	10447	0.1029	47.12	9.85	-17.64%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201102	9.9	9.92	9.52	9.7	-2.02%	0.21%	-16.31%	19019	0.1841	84.31	9.68	-19.06%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201030	10.3	10.37	9.85	9.9	-4.35%	-1.69%	-14.58%	15355	0.1546	70.8	10.07	-15.8%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201029	10.2	10.38	10.05	10.35	0.39%	0.88%	-10.7%	9966	0.1023	46.85	10.26	-14.21%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201028	10.5	10.53	10.27	10.31	-1.72%	-0.39%	-11.04%	12420	0.1286	58.89	10.35	-13.46%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201027	10.45	10.52	10.38	10.49	-0.38%	0.38%	-9.49%	7797	0.0815	37.32	10.45	-12.63%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201026	10.51	10.87	10.43	10.53	-0.47%	-0.28%	-9.15%	8769	0.0926	42.41	10.56	-11.71%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201023	10.87	10.87	10.54	10.58	-2.4%	-0.84%	-8.71%	12181	0.13	59.53	10.67	-10.79%	11.78	0%	11.7	0%	11.59	0%	0.27%
20201022	10.96	10.96	10.74	10.84	-0.55%	0.18%	-6.47%	6840	0.074	33.89	10.82	-9.53%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200909	11.71	12.47	11.69	12.15	2.97%	0.41%	4.83%	68724	0.8316	380.82	12.1	1.17%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200908	11.66	11.83	11.62	11.8	0.68%	0.6%	1.81%	10722	0.1258	57.61	11.73	-1.92%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200907	11.86	11.98	11.68	11.72	-1.1%	-1.1%	1.12%	17598	0.2085	95.48	11.85	-0.92%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200904	11.65	11.87	11.52	11.85	0.51%	1.37%	2.24%	23438	0.2739	125.43	11.69	-2.26%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200903	11.86	12.06	11.74	11.79	-0.59%	-1.09%	1.73%	19916	0.2373	108.67	11.92	-0.33%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200902	11.73	11.93	11.63	11.86	0.76%	0.94%	2.33%	22562	0.2652	121.45	11.75	-1.76%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200901	11.71	11.79	11.66	11.77	0.51%	0.43%	1.55%	11349	0.133	60.91	11.72	-2.01%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200831	11.71	11.81	11.65	11.71	0%	-0.43%	1.04%	12923	0.152	69.61	11.76	-1.67%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200828	11.64	11.76	11.61	11.71	0.43%	0.26%	1.04%	16458	0.1923	88.06	11.68	-2.34%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200827	11.87	11.88	11.5	11.66	-2.02%	0.09%	0.6%	34858	0.406	185.92	11.65	-2.59%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200826	11.99	12.2	11.86	11.9	-0.75%	-1.33%	2.67%	28331	0.3416	156.43	12.06	0.84%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200825	12.12	12.14	11.96	11.99	-0.58%	-0.25%	3.45%	14237	0.1711	78.35	12.02	0.5%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200824	11.99	12.07	11.85	12.06	0.75%	0.75%	4.06%	13497	0.1616	74	11.97	0.08%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200821	11.99	12.1	11.91	11.97	0.5%	-0.17%	3.28%	11307	0.1356	62.1	11.99	0.25%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200820	11.95	12.06	11.86	11.91	-0.58%	-0.5%	2.76%	10184	0.1219	55.82	11.97	0.08%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200819	12.17	12.21	11.95	11.98	-1.96%	-0.58%	3.36%	20538	0.2475	113.34	12.05	0.75%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200818	12.09	12.28	12.04	12.22	1.08%	0.25%	5.44%	26080	0.3179	145.58	12.19	1.92%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200817	12.05	12.13	11.96	12.09	0.67%	0.25%	4.31%	18805	0.2267	103.81	12.06	0.84%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200814	11.9	12.01	11.82	12.01	0.5%	0.67%	3.62%	11773	0.1404	64.29	11.93	-0.25%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200812	11.81	12.08	11.72	12.01	1.09%	1.35%	3.62%	26949	0.3194	146.27	11.85	-0.92%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200811	12.18	12.26	11.83	11.88	-2.62%	-1.66%	2.5%	25206	0.3045	139.44	12.08	1%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200810	12.05	12.31	11.98	12.2	0.49%	0.16%	5.26%	22652	0.2759	126.35	12.18	1.84%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200807	12.22	12.37	11.85	12.14	-0.65%	0.58%	4.75%	30216	0.3648	167.06	12.07	0.92%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200806	12.35	12.45	12.06	12.22	-1.13%	0.08%	5.44%	33756	0.4123	188.81	12.21	2.09%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200805	12.32	12.48	12.25	12.36	-0.48%	0.08%	6.64%	34088	0.421	192.79	12.35	3.26%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200804	12.79	13	12.32	12.42	-2.82%	-1.11%	7.16%	57528	0.7224	330.81	12.56	5.02%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200803	12.5	12.86	12.41	12.78	2.4%	0.55%	10.27%	60158	0.7648	350.23	12.71	6.27%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200731	12.23	12.55	12.05	12.48	0.81%	1.38%	7.68%	54938	0.6762	309.66	12.31	2.93%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200730	12.35	12.63	12.21	12.38	0.65%	-0.24%	6.82%	59911	0.7436	340.52	12.41	3.76%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200729	12.13	12.39	12.06	12.3	0.9%	0.24%	6.13%	50798	0.6231	285.34	12.27	2.59%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200728	11.91	12.28	11.91	12.19	2.18%	0.49%	5.18%	39766	0.4822	220.82	12.13	1.42%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200727	11.86	12.07	11.71	11.93	1.02%	0%	2.93%	28348	0.3383	154.92	11.93	-0.25%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200724	12.07	12.35	11.68	11.81	-3.04%	-1.83%	1.9%	45097	0.5427	248.52	12.03	0.59%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200723	11.85	12.26	11.64	12.18	2.61%	1.25%	5.09%	59897	0.7208	330.08	12.03	0.59%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200722	11.95	12.04	11.75	11.87	-0.08%	-0.34%	2.42%	31155	0.3711	169.94	11.91	-0.42%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200721	11.76	11.99	11.74	11.88	0.51%	0.08%	2.5%	25950	0.308	141.05	11.87	-0.75%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200720	11.52	11.85	11.52	11.82	2.69%	1.03%	1.98%	28328	0.3315	151.81	11.7	-2.17%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200717	11.65	11.75	11.43	11.51	-1.2%	-0.35%	-0.69%	27715	0.3202	146.63	11.55	-3.43%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200716	12.33	12.33	11.62	11.65	-5.97%	-2.27%	0.52%	66751	0.7959	364.47	11.92	-0.33%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200715	12.13	12.63	12.01	12.39	2.14%	0.16%	6.9%	89347	1.1049	505.98	12.37	3.43%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200714	12.27	12.38	11.92	12.13	-1.14%	-0.16%	4.66%	48130	0.5847	267.76	12.15	1.59%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200713	11.86	12.39	11.81	12.27	3.28%	0.82%	5.87%	67694	0.8241	377.39	12.17	1.76%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200710	11.9	12.12	11.77	11.88	-3.65%	-0.59%	2.5%	76445	0.9132	418.19	11.95	-0.08%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200709	12.07	12.41	12.03	12.33	2.24%	0.74%	6.38%	46389	0.5677	259.97	12.24	2.34%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200708	11.9	12.15	11.79	12.06	1.43%	0.84%	4.06%	38961	0.466	213.4	11.96	0%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200707	12.01	12.05	11.85	11.89	-0.25%	-0.5%	2.59%	39346	0.4701	215.28	11.95	-0.08%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200706	11.67	11.97	11.58	11.92	2.49%	0.85%	2.85%	43063	0.509	233.09	11.82	-1.17%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200703	11.5	11.65	11.45	11.63	1.13%	0.43%	0.35%	22547	0.2612	119.61	11.58	-3.18%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200702	11.35	11.58	11.35	11.5	1.32%	0%	-0.78%	20026	0.2302	105.42	11.5	-3.85%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200701	11.44	11.5	11.27	11.35	-0.7%	-0.18%	-2.07%	17607	0.2002	91.68	11.37	-4.93%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200630	11.35	11.51	11.2	11.43	1.42%	0.26%	-1.38%	22906	0.2612	119.61	11.4	-4.68%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200629	11.54	11.75	11.44	11.54	-0.09%	-0.09%	-0.43%	21926	0.2532	115.95	11.55	-3.43%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200624	11.65	11.73	11.47	11.55	-1.28%	-0.09%	-0.35%	15492	0.1791	82.02	11.56	-3.34%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200623	11.83	11.83	11.61	11.7	-1.1%	0.09%	0.95%	16719	0.1954	89.48	11.69	-2.26%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200622	11.8	11.95	11.69	11.83	0.77%	0.08%	2.07%	23911	0.2826	129.41	11.82	-1.17%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200619	11.76	11.84	11.68	11.74	0.69%	-0.25%	1.29%	19961	0.2349	107.57	11.77	-1.59%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200618	11.86	11.91	11.63	11.66	-1.69%	-0.51%	0.6%	25200	0.2953	135.23	11.72	-2.01%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200617	11.62	11.96	11.6	11.86	1.8%	0.08%	2.33%	43861	0.5199	238.08	11.85	-0.92%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200616	11.53	11.71	11.43	11.65	1.39%	0.52%	0.52%	29710	0.3443	157.67	11.59	-3.09%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200615	11.2	11.66	11.19	11.49	2.13%	-0.09%	-0.86%	29553	0.34	155.7	11.5	-3.85%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200612	11.07	11.34	11.07	11.25	-0.44%	0.54%	-2.93%	11338	0.1269	58.11	11.19	-6.44%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200611	11.41	11.45	11.24	11.3	-1.4%	-0.44%	-2.5%	14021	0.1592	72.9	11.35	-5.1%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200610	11.5	11.56	11.39	11.46	-0.87%	0.09%	-1.12%	11046	0.1265	57.93	11.45	-4.26%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200609	11.46	11.57	11.46	11.56	0.78%	0.26%	-0.26%	15789	0.1821	83.39	11.53	-3.6%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200608	11.37	11.52	11.37	11.47	1.06%	0.17%	-1.04%	17015	0.1949	89.25	11.45	-4.26%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200605	11.43	11.49	11.32	11.35	-0.87%	-0.18%	-2.07%	12830	0.1459	66.81	11.37	-4.93%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200604	11.4	11.45	11.29	11.45	0.79%	0.62%	-1.21%	9998	0.1138	52.11	11.38	-4.85%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200603	11.45	11.59	11.35	11.36	-0.79%	-0.96%	-1.98%	18066	0.2072	94.88	11.47	-4.1%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200602	11.35	11.47	11.32	11.45	0.88%	0.35%	-1.21%	16887	0.1927	88.24	11.41	-4.6%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200601	11.19	11.38	11.16	11.35	1.43%	0.18%	-2.07%	15365	0.1741	79.73	11.33	-5.27%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200529	11.08	11.24	11.06	11.19	-0.09%	0%	-3.45%	9332	0.1044	47.81	11.19	-6.44%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200528	11.28	11.36	11.02	11.2	-0.62%	-0.09%	-3.36%	9588	0.1075	49.23	11.21	-6.27%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200527	11.26	11.36	11.18	11.27	-0.27%	0.27%	-2.76%	10419	0.1171	53.62	11.24	-6.02%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200526	11.19	11.31	11.11	11.3	1.35%	0.27%	-2.5%	11256	0.1269	58.11	11.27	-5.77%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200525	11.02	11.17	11.01	11.15	1.18%	0.27%	-3.8%	10190	0.1133	51.88	11.12	-7.02%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200522	11.03	11.12	10.9	11.02	-0.54%	0.09%	-4.92%	10795	0.1189	54.45	11.01	-7.94%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200521	11.15	11.15	11.04	11.08	-0.09%	-0.09%	-4.4%	9212	0.1022	46.8	11.09	-7.27%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200520	11.15	11.18	11.07	11.09	-0.54%	0%	-4.31%	9835	0.1091	49.96	11.09	-7.27%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200519	11.16	11.22	11.1	11.15	0.81%	-0.09%	-3.8%	9852	0.1099	50.33	11.16	-6.69%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200518	11.26	11.35	11.03	11.06	-1.78%	-0.54%	-4.57%	15051	0.1674	76.66	11.12	-7.02%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200515	11.49	11.49	11.22	11.26	-1.75%	-0.35%	-2.85%	19736	0.223	102.12	11.3	-5.52%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200514	11.4	11.65	11.28	11.46	1.06%	-0.26%	-1.12%	33430	0.3842	175.94	11.49	-3.93%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200513	11.26	11.42	11.12	11.34	0.71%	0.35%	-2.16%	15436	0.1744	79.86	11.3	-5.52%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200512	11.22	11.35	11.2	11.26	-0.53%	0%	-2.85%	11993	0.135	61.82	11.26	-5.85%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200511	11.39	11.59	11.3	11.32	1.43%	-0.96%	-2.33%	25931	0.2963	135.69	11.43	-4.43%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200508	11.14	11.2	11.07	11.16	0.9%	0.27%	-3.71%	11669	0.1299	59.49	11.13	-6.94%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200507	11.19	11.22	11.04	11.06	-1.25%	-0.45%	-4.57%	12495	0.1388	63.56	11.11	-7.11%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200506	10.87	11.24	10.87	11.2	1.36%	1.17%	-3.36%	14233	0.1576	72.17	11.07	-7.44%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200430	10.92	11.18	10.82	11.05	2.5%	0.36%	-4.66%	16580	0.1826	83.62	11.01	-7.94%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200429	10.86	10.97	10.75	10.78	-0.92%	-0.65%	-6.99%	14657	0.159	72.81	10.85	-9.28%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200428	11.19	11.28	10.55	10.88	-3.29%	0.09%	-6.13%	24425	0.2656	121.63	10.87	-9.11%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200427	11.33	11.37	11.14	11.25	-0.71%	0.09%	-2.93%	17735	0.1994	91.31	11.24	-6.02%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200424	11.88	11.89	11.29	11.33	-7.28%	-1.39%	-2.24%	57568	0.6617	303.02	11.49	-3.93%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200423	12.06	12.51	12.03	12.22	1.16%	-0.57%	5.44%	37613	0.4624	211.75	12.29	2.76%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200422	12.03	12.08	11.89	12.08	-0.49%	0.83%	4.23%	24458	0.2931	134.22	11.98	0.17%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200421	12.25	12.33	11.88	12.14	-1.62%	0.83%	4.75%	33580	0.4044	185.19	12.04	0.67%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200420	12.16	12.4	12.05	12.34	1.4%	0.41%	6.47%	34746	0.4272	195.63	12.29	2.76%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200417	12.21	12.44	12.15	12.17	-1.22%	-0.41%	5%	39097	0.4777	218.76	12.22	2.17%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200416	12.46	12.72	12.27	12.32	-3.14%	-0.96%	6.3%	73546	0.9146	418.83	12.44	4.01%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200415	12.47	13.13	12.36	12.72	1.03%	0.32%	9.75%	99091	1.2567	575.49	12.68	6.02%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200414	12.76	12.96	12.24	12.59	-1.33%	0.4%	8.63%	127783	1.6018	733.53	12.54	4.85%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200413	11.6	12.76	11.36	12.76	10%	2.9%	10.09%	93141	1.1548	528.83	12.4	3.68%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200410	11.62	11.95	11.53	11.6	-0.34%	-0.94%	0.09%	26655	0.3122	142.97	11.71	-2.09%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200409	11.58	11.82	11.56	11.64	0.95%	-0.34%	0.43%	22677	0.2649	121.31	11.68	-2.34%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200408	11.48	11.68	11.35	11.53	0.17%	0.26%	-0.52%	19982	0.2298	105.23	11.5	-3.85%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200407	11.36	11.56	11.36	11.51	1.95%	0.35%	-0.69%	17599	0.2018	92.41	11.47	-4.1%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200403	11.21	11.32	11.14	11.29	0.8%	0.27%	-2.59%	12440	0.1401	64.16	11.26	-5.85%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200402	11.03	11.22	10.98	11.2	0.72%	1.08%	-3.36%	11936	0.1323	60.59	11.08	-7.36%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200401	11.18	11.23	11.09	11.12	-0.54%	-0.36%	-4.06%	7816	0.0872	39.93	11.16	-6.69%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200331	11.2	11.29	11.14	11.18	-0.18%	-0.09%	-3.54%	9713	0.1087	49.78	11.19	-6.44%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200324	11.3	11.38	11.11	11.38	1.61%	0.89%	-1.81%	15400	0.1737	79.54	11.28	-5.69%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200323	11.06	11.43	11.05	11.2	-0.36%	-0.88%	-3.36%	15819	0.1787	81.83	11.3	-5.52%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200320	11.05	11.26	11.05	11.24	1.26%	0.63%	-3.02%	13047	0.1458	66.77	11.17	-6.61%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200319	11.03	11.14	10.9	11.1	0%	0.73%	-4.23%	17254	0.1901	87.05	11.02	-7.86%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200318	11.32	11.38	10.93	11.1	-0.72%	-1.07%	-4.23%	14373	0.1613	73.87	11.22	-6.19%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200317	11.4	11.5	10.87	11.18	-1.24%	0.45%	-3.54%	21345	0.2375	108.76	11.13	-6.94%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200316	11.65	11.86	11.22	11.32	-1.74%	-2.25%	-2.33%	25272	0.2927	134.04	11.58	-3.18%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200313	11.5	11.65	11.26	11.52	-2.7%	0.7%	-0.6%	26296	0.3007	137.7	11.44	-4.35%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200312	12.08	12.09	11.82	11.84	-2.47%	-0.67%	2.16%	21000	0.2504	114.67	11.92	-0.33%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200311	11.97	12.14	11.92	12.14	1.34%	0.58%	4.75%	29678	0.3581	163.99	12.07	0.92%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200310	11.85	12.01	11.56	11.98	-0.25%	1.53%	3.36%	26630	0.3142	143.88	11.8	-1.34%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200309	12	12.24	11.98	12.01	-0.58%	-0.66%	3.62%	24192	0.2926	133.99	12.09	1.09%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200306	11.88	12.13	11.83	12.08	1.26%	0.25%	4.23%	22933	0.2763	126.53	12.05	0.75%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200305	11.85	11.97	11.8	11.93	1.45%	0.17%	2.93%	22276	0.2652	121.45	11.91	-0.42%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200304	11.8	11.81	11.61	11.76	-0.51%	0.34%	1.47%	16922	0.1983	90.81	11.72	-2.01%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200303	11.78	11.92	11.75	11.82	0.77%	-0.25%	1.98%	19923	0.236	108.07	11.85	-0.92%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200302	11.6	11.79	11.55	11.73	2.27%	0.26%	1.21%	20418	0.2389	109.4	11.7	-2.17%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200228	11.96	12.04	11.45	11.47	-5.6%	-2.38%	-1.04%	30833	0.3624	165.96	11.75	-1.76%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200227	12.23	12.3	12.09	12.15	-0.57%	-0.08%	4.83%	24178	0.2941	134.68	12.16	1.67%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200226	12.5	12.56	12.21	12.22	-3.17%	-1.13%	5.44%	37847	0.4678	214.22	12.36	3.34%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200225	12.3	12.65	12.16	12.62	1.37%	1.45%	8.89%	47955	0.5967	273.25	12.44	4.01%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200224	12.3	12.49	12.3	12.45	1.3%	0.24%	7.42%	32123	0.399	182.72	12.42	3.85%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200221	12.38	12.47	12.29	12.29	-0.57%	-0.49%	6.04%	34231	0.4228	193.62	12.35	3.26%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200220	12.22	12.37	12.15	12.36	1.31%	0.73%	6.64%	28257	0.3466	158.72	12.27	2.59%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200219	12.48	12.48	12.19	12.2	-2.4%	-0.81%	5.26%	37893	0.466	213.4	12.3	2.84%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200218	12.39	12.57	12.35	12.5	0.81%	0.24%	7.85%	32276	0.4026	184.37	12.47	4.26%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200217	12.2	12.45	12.2	12.4	1.06%	0.24%	6.99%	31323	0.3874	177.41	12.37	3.43%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200214	12.25	12.41	12.13	12.27	0.16%	0.08%	5.87%	25259	0.3098	141.87	12.26	2.51%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200213	12.72	12.74	12.14	12.25	-3.69%	-1.45%	5.69%	50326	0.6256	286.49	12.43	3.93%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200212	12.76	12.85	12.58	12.72	-1.55%	0.08%	9.75%	44528	0.5659	259.15	12.71	6.27%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200211	12.74	12.94	12.55	12.92	0.78%	1.25%	11.48%	48923	0.6242	285.85	12.76	6.69%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200210	13.1	13.11	12.59	12.82	-2.51%	0.31%	10.61%	66802	0.8536	390.9	12.78	6.86%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200207	13.48	13.78	12.9	13.15	-3.17%	-0.68%	13.46%	106124	1.4055	643.63	13.24	10.7%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200206	13.41	14.13	13.3	13.58	-0.73%	-1.59%	17.17%	152821	2.1084	965.52	13.8	15.38%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200205	13.1	13.79	12.88	13.68	3.79%	2.93%	18.03%	145422	1.9328	885.1	13.29	11.12%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200204	12.77	13.57	12.01	13.18	0.53%	1.7%	13.72%	124392	1.6125	738.43	12.96	8.36%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200203	12.39	13.38	12.39	13.11	6.67%	1.47%	13.11%	138091	1.7838	816.87	12.92	8.03%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200123	12.2	12.78	12.14	12.29	-0.73%	-0.97%	6.04%	47663	0.5913	270.78	12.41	3.76%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200122	13.1	13.1	12.3	12.38	-4.03%	-1.43%	6.82%	62133	0.7804	357.38	12.56	5.02%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200121	13	13.5	12.8	12.9	3.78%	-1.3%	11.3%	106070	1.3865	634.93	13.07	9.28%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200120	12.09	12.7	12.03	12.43	4.54%	1.06%	7.25%	51779	0.6371	291.75	12.3	2.84%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200117	11.99	12	11.86	11.89	-0.5%	-0.34%	2.59%	10976	0.1309	59.94	11.93	-0.25%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200116	11.98	12.03	11.91	11.95	0%	-0.17%	3.11%	12272	0.1469	67.27	11.97	0.08%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200115	12.16	12.16	11.91	11.95	-1.48%	-0.25%	3.11%	16354	0.196	89.76	11.98	0.17%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200114	12.25	12.25	12.05	12.13	-0.49%	-0.08%	4.66%	19941	0.2421	110.87	12.14	1.51%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200113	12.21	12.34	12.04	12.19	-0.41%	0.25%	5.18%	19814	0.241	110.36	12.16	1.67%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200110	12.06	12.25	11.92	12.24	1.58%	1.32%	5.61%	29399	0.3552	162.66	12.08	1%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200109	11.88	12.05	11.83	12.05	2.9%	0.92%	3.97%	20991	0.2507	114.81	11.94	-0.17%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200108	11.96	11.97	11.71	11.71	-2.82%	-1.1%	1.04%	22064	0.2613	119.66	11.84	-1%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200107	11.88	12.05	11.88	12.05	1.26%	0.67%	3.97%	21111	0.2528	115.77	11.97	0.08%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200106	11.8	11.98	11.77	11.9	0.08%	-0.08%	2.67%	20855	0.2484	113.75	11.91	-0.42%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200103	12.01	12.07	11.88	11.89	-1.49%	-0.34%	2.59%	25609	0.3056	139.95	11.93	-0.25%	11.78	0%	11.7	0%	11.59	0%	0.27%
20200102	11.84	12.12	11.76	12.07	1.09%	0.84%	4.14%	40253	0.4817	220.59	11.97	0.08%	11.78	0%	11.7	0%	11.59	0%	0.27%