绿茵生态(002887)_成本_均价

相关股票: 中远海控中海油服天士力海油工程创业环保中科曙光中环股份中储股份天津港天海投资国机汽车凯莱英红日药业中新药业中体产业中源协和一汽夏利中材节能新经典泰达股份天保基建鑫茂科技津滨发展银龙股份天汽模绿茵生态博迈科力生制药天房发展长荣股份天药股份津膜科技瑞普生物 *ST松江广宇发展百利电气天津磁卡九安医疗凯发电气桂发祥海泰发展利安隆津劝业
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.79	8.86	8.7	8.74	-0.57%	-0.11%	-42.88%	41177	0.3602	71.16	8.75	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230927	8.57	8.97	8.54	8.79	2.45%	-0.23%	-42.55%	84337	0.7429	127.91	8.81	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230926	8.5	8.62	8.5	8.58	0.82%	0.12%	-43.92%	30795	0.2638	44.38	8.57	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230925	8.57	8.62	8.47	8.51	-0.7%	-0.12%	-44.38%	28312	0.2411	40.35	8.52	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230922	8.45	8.59	8.4	8.57	1.18%	0.59%	-43.99%	35439	0.302	49.6	8.52	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230921	8.56	8.59	8.45	8.47	-0.94%	-0.47%	-44.64%	29237	0.2487	39.81	8.51	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230920	8.56	8.65	8.54	8.55	-0.7%	-0.35%	-44.12%	31216	0.2679	40.54	8.58	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230919	8.63	8.72	8.59	8.61	-0.58%	-0.35%	-43.73%	29867	0.2582	37.27	8.64	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230918	8.61	8.68	8.53	8.66	0%	0.46%	-43.4%	31607	0.2724	36.12	8.62	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230915	8.57	8.67	8.45	8.66	1.05%	0.93%	-43.4%	49035	0.4207	54.17	8.58	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230914	8.92	8.93	8.55	8.57	-4.03%	-1.04%	-43.99%	77847	0.6741	82.57	8.66	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230913	8.7	8.95	8.62	8.93	2.76%	1.13%	-41.63%	93083	0.8219	99.39	8.83	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230912	8.73	8.76	8.67	8.69	-0.46%	-0.23%	-43.2%	28952	0.2522	27.02	8.71	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230911	8.62	8.75	8.55	8.73	1.39%	0.58%	-42.94%	41143	0.3572	30.62	8.68	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230908	8.77	8.82	8.57	8.61	-1.6%	-0.58%	-43.73%	59576	0.5157	36.21	8.66	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230907	8.96	9.03	8.75	8.75	-2.67%	-1.35%	-42.81%	71486	0.6338	37.54	8.87	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230906	9.07	9.07	8.92	8.99	-1.43%	0.22%	-41.24%	68469	0.6144	29.17	8.97	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230905	9.2	9.2	8.92	9.12	-1.08%	0.88%	-40.39%	108793	0.9839	44.89	9.04	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230904	9.13	9.27	9.08	9.22	0.77%	0.33%	-39.74%	79050	0.7262	31.5	9.19	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230901	9.42	9.46	9.11	9.15	-3.28%	-0.65%	-40.2%	129851	1.1954	47.74	9.21	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230831	9.88	9.89	9.38	9.46	-4.83%	-0.84%	-38.17%	139509	1.3303	54.51	9.54	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230830	10.32	10.33	9.73	9.94	-5.69%	-0.9%	-35.03%	195410	1.9593	83.95	10.03	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230829	10.2	10.55	9.99	10.54	-0.19%	3.03%	-31.11%	262031	2.6798	117.63	10.23	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230828	10.45	10.8	9.95	10.56	3.73%	1.73%	-30.98%	294069	3.0513	151.12	10.38	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230825	10.24	10.78	9.9	10.18	-5.91%	-1.26%	-33.46%	307043	3.1645	195.34	10.31	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230824	10.98	11.71	10.12	10.82	1.6%	1.31%	-29.28%	452675	4.8339	361.55	10.68	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230823	9.52	10.65	9.43	10.65	10.02%	2.21%	-30.39%	145446	1.5161	172.3	10.42	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230822	9.95	9.95	9.38	9.68	-5.38%	1.04%	-36.73%	225231	2.1578	276.07	9.58	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230821	9.56	10.51	9.55	10.23	7.12%	0.69%	-33.14%	267098	2.7129	466.94	10.16	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230818	9.31	9.72	9.25	9.55	2.69%	-0.1%	-37.58%	58026	0.5545	164.59	9.56	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230817	9.08	9.32	8.95	9.3	2.42%	1.64%	-39.22%	27632	0.2528	82.8	9.15	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230816	9.03	9.23	8.93	9.08	0.44%	-0.11%	-40.65%	24543	0.2231	75.56	9.09	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230815	9.14	9.17	9	9.04	-1.09%	-0.22%	-40.92%	19461	0.1763	57.96	9.06	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230814	9.1	9.14	8.94	9.14	0.11%	1.33%	-40.26%	27107	0.2446	75.23	9.02	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230811	9.4	9.42	9.08	9.13	-2.04%	-0.65%	-40.33%	36595	0.3364	97.91	9.19	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230810	9.43	9.49	9.29	9.32	-1.38%	-0.21%	-39.08%	29931	0.2796	55.18	9.34	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230809	9.4	9.88	9.25	9.45	0.64%	-1.05%	-38.24%	54014	0.516	100.18	9.55	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230808	9.32	9.45	9.29	9.39	1.08%	0.21%	-38.63%	16215	0.1519	37.5	9.37	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230807	9.3	9.43	9.23	9.29	-0.43%	0%	-39.28%	19782	0.1838	41.24	9.29	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230804	9.44	9.54	9.32	9.33	-1.17%	-0.74%	-39.02%	22564	0.212	39.77	9.4	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230803	9.54	9.55	9.4	9.44	-0.84%	-0.11%	-38.3%	16481	0.1557	24.09	9.45	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230802	9.5	9.55	9.37	9.52	0.21%	0.42%	-37.78%	29377	0.2784	41.22	9.48	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230801	9.56	9.7	9.47	9.5	-1.14%	-0.31%	-37.91%	27835	0.2652	37.22	9.53	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230731	9.44	9.63	9.41	9.61	1.48%	0.84%	-37.19%	37764	0.3599	50.91	9.53	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230728	9.53	9.64	9.4	9.47	-1.35%	-0.21%	-38.1%	41901	0.3976	57.76	9.49	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230727	9.73	9.76	9.54	9.6	-1.74%	-0.21%	-37.25%	43968	0.4231	63.58	9.62	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230726	9.54	9.98	9.54	9.77	2.63%	-0.31%	-36.14%	89465	0.8765	135.8	9.8	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230725	9.41	9.56	9.31	9.52	1.38%	0.42%	-37.78%	59355	0.5627	97.18	9.48	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230724	9.29	9.52	9.13	9.39	-1.68%	0.75%	-38.63%	121255	1.1306	208.01	9.32	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230721	9.81	10.07	9.17	9.55	0.32%	0.1%	-37.58%	139438	1.3297	291.62	9.54	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230720	9.62	9.62	9.43	9.52	-1.04%	0.11%	-37.78%	44408	0.4223	123.9	9.51	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230719	9.36	9.65	9.33	9.62	3.22%	0.63%	-37.12%	66798	0.6386	193.1	9.56	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230718	9.33	9.39	9.22	9.32	-0.11%	0.11%	-39.08%	26879	0.2503	78.78	9.31	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230717	9.17	9.33	8.98	9.33	1.63%	1.19%	-39.02%	24209	0.2233	68.15	9.22	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230714	9.26	9.28	9.14	9.18	-0.86%	0%	-40%	15074	0.1384	38.52	9.18	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230713	9.17	9.28	9.11	9.26	1.31%	0.22%	-39.48%	20193	0.1865	46.62	9.24	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230712	9.3	9.3	9.1	9.14	-1.4%	-0.33%	-40.26%	15074	0.1383	39.85	9.17	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230711	9.24	9.27	9.14	9.27	0.32%	0.43%	-39.41%	18684	0.1724	41.32	9.23	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230710	9.15	9.26	9.13	9.24	0.98%	0.22%	-39.61%	21173	0.1952	57.05	9.22	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230707	9.13	9.21	9.09	9.15	0.22%	0%	-40.2%	11003	0.1007	29.73	9.15	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230706	9.11	9.21	9.11	9.13	-0.11%	-0.22%	-40.33%	13582	0.1243	28.87	9.15	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230705	9.19	9.24	9.12	9.14	-0.44%	-0.54%	-40.26%	16156	0.1484	40.53	9.19	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230704	9.22	9.3	9.13	9.18	-0.43%	-0.33%	-40%	21879	0.2014	52.08	9.21	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230703	9.09	9.29	9.09	9.22	1.43%	0.33%	-39.74%	30915	0.2842	75.8	9.19	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230630	8.93	9.25	8.92	9.09	1.79%	0%	-40.59%	25641	0.2331	69.53	9.09	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230629	8.76	8.98	8.75	8.93	1.94%	0.45%	-41.63%	21770	0.1935	65.39	8.89	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230628	8.75	8.8	8.62	8.76	-0.11%	0.46%	-42.75%	14044	0.1225	45.6	8.72	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230627	8.45	8.79	8.36	8.77	4.78%	1.27%	-42.68%	27230	0.2358	87.77	8.66	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230626	8.5	8.52	8.35	8.37	-1.88%	-0.48%	-45.29%	21047	0.177	68.85	8.41	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230621	8.7	8.73	8.52	8.53	-1.95%	-1.04%	-44.25%	15065	0.1298	49.36	8.62	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230620	8.81	8.81	8.7	8.7	-1.25%	-0.57%	-43.14%	18730	0.1639	65.38	8.75	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230619	8.99	8.99	8.8	8.81	-2%	-0.45%	-42.42%	25241	0.2234	87.17	8.85	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230616	8.9	9.15	8.88	8.99	1.12%	-0.44%	-41.24%	29639	0.2675	105.39	9.03	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230615	8.93	8.95	8.84	8.89	-0.34%	0.11%	-41.9%	16729	0.1486	56.75	8.88	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230614	8.9	8.95	8.79	8.92	0.45%	0.34%	-41.7%	18696	0.1663	61.56	8.89	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230613	8.94	8.94	8.85	8.88	0%	0%	-41.96%	15356	0.1364	50.3	8.88	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230612	8.97	8.98	8.73	8.88	-1.44%	0.79%	-41.96%	26165	0.2305	81.27	8.81	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230609	9.17	9.19	8.97	9.01	-0.99%	-0.55%	-41.11%	20462	0.1853	66.2	9.06	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230608	8.83	9.17	8.82	9.1	2.82%	0.55%	-40.52%	31560	0.2855	101.57	9.05	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230607	8.85	8.94	8.77	8.85	0.34%	0.11%	-42.16%	17856	0.1579	58.18	8.84	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230606	9.13	9.13	8.81	8.82	-2.97%	-1.23%	-42.35%	23394	0.209	76.63	8.93	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230605	9.03	9.12	8.96	9.09	0.55%	0.33%	-40.59%	22105	0.2003	74.05	9.06	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230602	8.8	9.05	8.76	9.04	2.84%	0.89%	-40.92%	31812	0.285	106.46	8.96	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230601	8.81	8.92	8.7	8.79	-0.23%	0%	-42.55%	27201	0.2391	68.03	8.79	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230531	8.94	8.97	8.8	8.81	-0.45%	-0.56%	-42.42%	21152	0.1874	51.44	8.86	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230530	9.25	9.34	9.11	9.19	-0.76%	-0.11%	-39.93%	24992	0.23	78.42	9.2	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230529	9.3	9.33	9.22	9.26	-0.43%	0%	-39.48%	18720	0.1734	60.19	9.26	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230526	9.2	9.31	9.12	9.3	1.75%	0.98%	-39.22%	21332	0.1964	68.38	9.21	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230525	9.16	9.21	9.04	9.14	-0.22%	0.33%	-40.26%	17655	0.1608	56.16	9.11	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230524	9.14	9.28	9.09	9.16	-0.11%	-0.11%	-40.13%	17841	0.1636	56.36	9.17	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230523	9.2	9.3	9.13	9.17	-0.11%	-0.65%	-40.07%	23013	0.2125	71.49	9.23	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230522	9.16	9.3	9.15	9.18	0.11%	-0.11%	-40%	23804	0.2188	70.9	9.19	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230519	9.34	9.35	9.1	9.17	-2.13%	-0.11%	-40.07%	35472	0.3258	98.58	9.18	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230518	9.76	9.76	9.23	9.37	-0.32%	-0.32%	-38.76%	53914	0.5067	153.55	9.4	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230517	9.2	9.4	9.08	9.4	2.29%	1.08%	-38.56%	20037	0.1864	63.63	9.3	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230516	9.29	9.34	9.15	9.19	-1.18%	-0.22%	-39.93%	20514	0.189	66.01	9.21	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230515	9.28	9.32	9.14	9.3	0.22%	0.76%	-39.22%	19964	0.1842	63.84	9.23	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230510	9.04	9.21	9.04	9.17	0.77%	0.22%	-40.07%	20066	0.1837	43.71	9.15	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230509	9.18	9.27	9.07	9.1	-0.87%	-0.76%	-40.52%	25632	0.2351	80.49	9.17	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230508	9.17	9.23	9.13	9.18	0.77%	0%	-40%	25830	0.2372	81.47	9.18	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230505	9.13	9.15	8.99	9.11	0.33%	0.22%	-40.46%	34649	0.3148	112.57	9.09	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230504	8.8	9.08	8.76	9.08	2.25%	0.89%	-40.65%	44912	0.4042	149.02	9	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230428	8.65	8.91	8.6	8.88	2.42%	0.91%	-41.96%	29670	0.2611	106.07	8.8	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230427	8.6	8.74	8.54	8.67	0.46%	0.23%	-43.33%	18403	0.1592	68.27	8.65	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230426	8.5	8.64	8.41	8.63	1.77%	0.82%	-43.59%	14554	0.1246	51.05	8.56	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230425	8.7	8.7	8.39	8.48	-2.3%	-0.35%	-44.58%	22035	0.1875	72.48	8.51	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230424	8.65	8.79	8.54	8.68	0.23%	0.12%	-43.27%	18936	0.1641	60.56	8.67	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230421	8.88	8.88	8.63	8.66	-2.15%	-0.57%	-43.4%	18747	0.1633	56.16	8.71	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230420	8.96	8.98	8.72	8.85	-1.23%	0.45%	-42.16%	19227	0.1694	59.32	8.81	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230419	9.03	9.03	8.92	8.96	-0.99%	0%	-41.44%	12937	0.1159	40.82	8.96	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230418	9.07	9.07	8.93	9.05	0%	0.56%	-40.85%	21006	0.1891	63.3	9	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230417	9.04	9.08	8.98	9.05	0.11%	0.11%	-40.85%	20152	0.1821	61.61	9.04	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230414	9.15	9.18	9.02	9.04	-0.99%	-0.55%	-40.92%	19966	0.1815	61.75	9.09	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230413	9.01	9.16	9.01	9.13	1%	0.44%	-40.33%	26009	0.2365	79.83	9.09	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230412	8.91	9.07	8.9	9.04	1.57%	0.56%	-40.92%	25959	0.2335	78.63	8.99	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230411	8.87	8.97	8.72	8.9	-0.89%	0.79%	-41.83%	34742	0.3066	104.99	8.83	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230410	8.93	9.06	8.75	8.98	0.34%	0.56%	-41.31%	41187	0.3676	127.54	8.93	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230407	8.93	8.95	8.85	8.95	0.56%	0.34%	-41.5%	15404	0.1374	49.02	8.92	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230406	9.06	9.1	8.86	8.9	-1.77%	-0.11%	-41.83%	21717	0.1934	66.73	8.91	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230404	9.21	9.26	9.06	9.06	-1.41%	-0.44%	-40.78%	24725	0.225	73.86	9.1	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230403	9.19	9.26	9.13	9.19	0%	0.11%	-39.93%	18789	0.1724	57.61	9.18	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230331	9.11	9.23	9.06	9.19	0.88%	0.55%	-39.93%	16725	0.1529	48.82	9.14	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230330	9.17	9.17	9.03	9.11	-0.76%	0.11%	-40.46%	20982	0.1909	59.35	9.1	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230329	9.34	9.36	9.09	9.18	-1.61%	-0.11%	-40%	24463	0.2247	68.49	9.19	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230328	9.41	9.55	9.31	9.33	-0.85%	-0.53%	-39.02%	16594	0.1557	45.92	9.38	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230327	9.58	9.6	9.27	9.41	-1.77%	0.32%	-38.5%	25360	0.2379	66.94	9.38	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230324	9.72	9.72	9.48	9.58	-1.44%	0.31%	-37.39%	23649	0.2259	61.94	9.55	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230323	9.68	9.73	9.58	9.72	0.52%	0.52%	-36.47%	19212	0.1857	43.77	9.67	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230322	9.54	9.69	9.44	9.67	2%	0.31%	-36.8%	25977	0.2503	60.37	9.64	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230321	9.42	9.49	9.31	9.48	1.61%	0.74%	-38.04%	17281	0.1627	39.07	9.41	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230320	9.41	9.61	9.32	9.33	-1.37%	-1.27%	-39.02%	25269	0.2388	53.02	9.45	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230317	9.46	9.56	9.39	9.46	0.75%	-0.21%	-38.17%	15905	0.1507	30.05	9.48	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230316	9.61	9.68	9.35	9.39	-2.8%	-0.95%	-38.63%	18330	0.1737	30.08	9.48	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230315	9.34	9.68	9.26	9.66	3.98%	1.26%	-36.86%	31300	0.2987	50.08	9.54	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230314	9.51	9.51	9.16	9.29	-2.31%	-0.32%	-39.28%	24041	0.224	38.62	9.32	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230313	9.57	9.68	9.38	9.51	-0.52%	0.21%	-37.84%	27947	0.2651	47.58	9.49	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230310	9.8	9.82	9.52	9.56	-3.14%	-0.62%	-37.52%	35832	0.3447	64.1	9.62	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230309	9.82	9.89	9.75	9.87	1.33%	0.41%	-35.49%	28053	0.2759	55.11	9.83	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230308	9.65	9.75	9.62	9.74	0.31%	0.41%	-36.34%	16475	0.1598	34.23	9.7	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230307	9.79	9.84	9.6	9.71	-0.72%	-0.21%	-36.54%	29654	0.2885	62.09	9.73	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230306	9.9	9.98	9.72	9.78	-1.11%	0.1%	-36.08%	38083	0.3721	85.2	9.77	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230303	9.61	9.93	9.59	9.89	3.24%	0.92%	-35.36%	53718	0.5267	142.61	9.8	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230302	9.54	9.62	9.49	9.58	0.42%	-0.1%	-37.39%	22784	0.2185	73.62	9.59	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230301	9.53	9.56	9.44	9.54	0.32%	0.21%	-37.65%	21797	0.2075	72.44	9.52	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230228	9.45	9.51	9.37	9.51	0.96%	0.85%	-37.84%	16848	0.1589	55.68	9.43	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230227	9.49	9.49	9.33	9.42	-0.42%	-0.11%	-38.43%	19794	0.1866	63.4	9.43	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230224	9.53	9.54	9.41	9.46	-0.42%	-0.11%	-38.17%	12172	0.1153	37.26	9.47	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230223	9.58	9.58	9.42	9.5	0%	0.21%	-37.91%	19613	0.1859	57.03	9.48	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230222	9.5	9.58	9.43	9.5	0.32%	0%	-37.91%	35111	0.3336	101.41	9.5	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230221	9.42	9.48	9.35	9.47	0.85%	0.32%	-38.1%	21726	0.205	64.66	9.44	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230220	9.32	9.4	9.27	9.39	0.75%	0.43%	-38.63%	17267	0.1615	51.36	9.35	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230217	9.31	9.46	9.28	9.32	0.76%	-0.43%	-39.08%	25996	0.2434	75.91	9.36	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230216	9.45	9.53	9.19	9.25	-2.53%	-1.8%	-39.54%	33338	0.3139	98.26	9.42	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230215	9.53	9.53	9.44	9.49	0%	0.11%	-37.97%	15810	0.1499	49.08	9.48	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230214	9.5	9.54	9.46	9.49	-0.11%	-0.11%	-37.97%	25064	0.2382	76.45	9.5	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230213	9.51	9.55	9.35	9.5	0.42%	0.85%	-37.91%	34751	0.3275	103.82	9.42	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230210	9.39	9.55	9.38	9.46	0.75%	0.11%	-38.17%	27772	0.2624	83.47	9.45	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230209	9.37	9.41	9.32	9.39	0.21%	0.11%	-38.63%	16350	0.1534	49.83	9.38	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230208	9.38	9.42	9.32	9.37	-0.11%	0%	-38.76%	23444	0.2197	73.22	9.37	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230207	9.3	9.39	9.2	9.38	0.97%	0.64%	-38.69%	26730	0.2492	85.37	9.32	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230206	9.27	9.32	9.18	9.29	0.22%	0.32%	-39.28%	26045	0.2413	86.29	9.26	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230203	9.34	9.38	9.15	9.27	-0.32%	0.22%	-39.41%	28611	0.2646	96.91	9.25	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230202	9.36	9.39	9.26	9.3	-0.64%	-0.11%	-39.22%	22311	0.2078	80.36	9.31	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230201	9.31	9.37	9.23	9.36	0.54%	0.54%	-38.82%	26935	0.2508	98.95	9.31	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230131	9.27	9.33	9.16	9.31	0.54%	0.54%	-39.15%	28395	0.263	108.8	9.26	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230130	9.11	9.26	9.05	9.26	2.21%	0.87%	-39.48%	31212	0.2864	122.21	9.18	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230120	8.89	9.08	8.83	9.06	1.91%	0.78%	-40.78%	26653	0.2397	107.82	8.99	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230119	8.75	8.91	8.72	8.89	1.25%	0.68%	-41.9%	19000	0.1677	32.61	8.83	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230118	8.76	8.81	8.69	8.78	0.8%	0.23%	-42.61%	18187	0.1593	71.48	8.76	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230117	8.8	8.81	8.67	8.71	-1.02%	-0.11%	-43.07%	12608	0.1099	47.54	8.72	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230116	8.69	8.81	8.67	8.8	1.27%	0.57%	-42.48%	18923	0.1655	68.97	8.75	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230113	8.56	8.74	8.56	8.69	0.46%	0.35%	-43.2%	14569	0.1261	53.5	8.66	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230112	8.7	8.77	8.59	8.65	-0.46%	-0.12%	-43.46%	17676	0.153	65.13	8.66	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230111	8.78	8.8	8.68	8.69	-0.46%	-0.57%	-43.2%	14897	0.1302	56.13	8.74	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230110	8.75	8.82	8.66	8.73	-0.23%	-0.23%	-42.94%	20949	0.1832	79.79	8.75	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230109	8.71	8.78	8.68	8.75	0.34%	0.23%	-42.81%	17745	0.1549	68.74	8.73	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230106	8.71	8.77	8.68	8.72	0.11%	0%	-43.01%	19314	0.1684	78.53	8.72	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230105	8.74	8.78	8.67	8.71	-0.11%	0%	-43.07%	17663	0.1538	73.76	8.71	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230104	8.7	8.8	8.61	8.72	1.28%	0%	-43.01%	26453	0.2307	114.33	8.72	0%	15.21	0%	15.24	0%	15.3	0%	0%
20230103	8.5	8.63	8.45	8.61	1.53%	0.35%	-43.73%	23186	0.199	102.17	8.58	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221230	8.42	8.5	8.36	8.48	0.71%	0.36%	-44.58%	13064	0.1104	42.16	8.45	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221229	8.46	8.53	8.39	8.42	-0.47%	-0.36%	-44.97%	15580	0.1316	67.11	8.45	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221228	8.63	8.68	8.44	8.46	-1.51%	-0.35%	-44.71%	15573	0.1322	65.94	8.49	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221227	8.6	8.65	8.5	8.59	0.35%	0.23%	-43.86%	13332	0.1143	55.96	8.57	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221226	8.4	8.64	8.4	8.56	1.18%	0.23%	-44.05%	16706	0.1426	68.07	8.54	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221223	8.46	8.58	8.41	8.46	-0.12%	-0.24%	-44.71%	13035	0.1106	49.95	8.48	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221222	8.65	8.75	8.44	8.47	-2.08%	-1.28%	-44.64%	17888	0.1535	67.85	8.58	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221221	8.76	8.85	8.6	8.65	-1.37%	-0.46%	-43.46%	14898	0.1295	54.99	8.69	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221220	8.76	8.84	8.62	8.77	0.92%	0.34%	-42.68%	20390	0.1783	71.26	8.74	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221219	9	9.09	8.63	8.69	-3.44%	-1.14%	-43.2%	25099	0.2206	80.96	8.79	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221216	9.05	9.13	8.97	9	-0.99%	-0.33%	-41.18%	15330	0.1385	48.13	9.03	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221215	9.18	9.23	9.06	9.09	-0.55%	-0.66%	-40.59%	15355	0.1405	45.84	9.15	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221214	9.26	9.3	9.1	9.14	-1.3%	-0.76%	-40.26%	18237	0.1679	40.68	9.21	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221213	9.21	9.34	9.15	9.26	0.65%	0%	-39.48%	19040	0.1763	55.38	9.26	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221212	9.2	9.29	9.15	9.2	-0.11%	-0.11%	-39.87%	31462	0.2898	86.66	9.21	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221209	9.34	9.37	9.19	9.21	-0.97%	-0.43%	-39.8%	17466	0.1616	48.22	9.25	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221208	9.39	9.43	9.16	9.3	0.11%	-0.11%	-39.22%	26104	0.2431	69.81	9.31	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221207	9.32	9.33	9.12	9.29	-0.64%	0.65%	-39.28%	27570	0.2545	69.59	9.23	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221206	9.58	9.58	9.29	9.35	-2.6%	-0.53%	-38.89%	40392	0.3797	104.29	9.4	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221205	9.5	9.7	9.47	9.6	1.16%	0.21%	-37.25%	37654	0.3609	97.77	9.58	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221202	9.33	9.54	9.31	9.49	1.17%	0.42%	-37.97%	35723	0.3375	91.45	9.45	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221201	9.43	9.49	9.34	9.38	-0.32%	-0.32%	-38.69%	22328	0.2102	57.88	9.41	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221130	9.39	9.52	9.35	9.41	-0.11%	-0.11%	-38.5%	23944	0.2255	61.66	9.42	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221129	9.27	9.47	9.25	9.42	1.73%	0.43%	-38.43%	34296	0.3217	87.47	9.38	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221128	9.18	9.29	9	9.26	0.43%	1.2%	-39.48%	31344	0.2867	78.67	9.15	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221125	9.33	9.34	9.16	9.22	-1.81%	-0.11%	-39.74%	27231	0.2513	69.98	9.23	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221124	9.2	9.39	9.18	9.39	2.07%	0.54%	-38.63%	44815	0.4187	115.46	9.34	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221123	9.25	9.26	9.1	9.2	-0.33%	0.22%	-39.87%	25567	0.2346	65.64	9.18	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221122	9.22	9.33	9.13	9.23	0%	0.11%	-39.67%	45206	0.4169	112.21	9.22	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221121	9.1	9.34	9.02	9.23	1.1%	0.54%	-39.67%	37007	0.3397	93.56	9.18	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221118	9.23	9.31	9.12	9.13	-1.08%	-0.98%	-40.33%	25910	0.2389	61.7	9.22	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221117	9.19	9.28	9.15	9.23	0.33%	0.11%	-39.67%	22723	0.2096	49.03	9.22	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221116	9.3	9.32	9.15	9.2	-0.54%	-0.11%	-39.87%	22027	0.2029	44.71	9.21	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221115	9.24	9.27	9.15	9.25	0.43%	0.22%	-39.54%	20786	0.1919	38.81	9.23	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221114	9.3	9.33	9.17	9.21	-0.43%	-0.54%	-39.8%	23056	0.2134	40.1	9.26	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221111	9.35	9.42	9.22	9.25	-0.64%	-0.64%	-39.54%	27569	0.2566	44.55	9.31	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221110	9.29	9.38	9.17	9.31	0.22%	0.11%	-39.15%	29812	0.2773	45.48	9.3	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221109	9.33	9.63	9.25	9.29	-0.21%	-0.96%	-39.28%	39193	0.3676	61.97	9.38	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221108	9.47	9.48	9.28	9.31	-0.96%	-0.32%	-39.15%	34196	0.3193	55.62	9.34	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221107	9.15	9.41	9.1	9.4	2.73%	1.08%	-38.56%	58415	0.5434	96.95	9.3	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221104	9.26	9.44	9.13	9.15	0%	-1.08%	-40.2%	62965	0.5823	111.19	9.25	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221103	8.93	9.24	8.93	9.15	0.99%	0.11%	-40.2%	47257	0.4319	92.02	9.14	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221102	8.89	9.07	8.82	9.06	0.89%	0.67%	-40.78%	52597	0.4732	109.48	9	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221101	8.68	8.98	8.58	8.98	2.98%	1.35%	-41.31%	68476	0.6065	158.53	8.86	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221031	8.25	8.74	8.25	8.72	4.56%	1.63%	-43.01%	74091	0.6358	189.15	8.58	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221028	8.48	8.68	8.24	8.34	0.97%	-0.83%	-45.49%	70119	0.5897	202.67	8.41	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221027	8.25	8.34	8.23	8.26	0.12%	-0.24%	-46.01%	14673	0.1215	48.62	8.28	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221026	8.15	8.32	8.14	8.25	1.1%	0%	-46.08%	14164	0.1169	46.74	8.25	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221025	8.18	8.25	7.99	8.16	-0.12%	0.37%	-46.67%	18019	0.1465	58.21	8.13	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221024	8.37	8.4	8.12	8.17	-1.8%	-1.21%	-46.6%	16536	0.1367	55.76	8.27	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221021	8.33	8.42	8.29	8.32	-0.12%	-0.48%	-45.62%	12100	0.1011	41.88	8.36	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221020	8.36	8.44	8.26	8.33	-0.36%	0%	-45.56%	14863	0.1238	50.36	8.33	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221019	8.4	8.47	8.33	8.36	-0.95%	-0.59%	-45.36%	15937	0.134	51.93	8.41	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221018	8.5	8.54	8.42	8.44	-0.94%	-0.24%	-44.84%	20575	0.1741	62.28	8.46	0%	15.21	0%	15.24	0%	15.3	0%	0%
20221017	8.34	8.53	8.29	8.52	1.67%	0.95%	-44.31%	20219	0.1707	58.89	8.44	0%	15.21	0%	15.24	0%	15.3	0%	0%
20220721	8.86	8.9	8.75	8.76	-1.02%	-0.45%	-42.75%	27092	0.2384	189.63	8.8	-42.26%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220720	8.92	8.92	8.77	8.85	-0.23%	0.23%	-42.16%	31638	0.2793	222.16	8.83	-42.06%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220719	8.93	8.94	8.76	8.87	0.23%	0.23%	-42.03%	43688	0.3868	307.67	8.85	-41.93%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220718	8.46	8.93	8.46	8.85	4.98%	0.45%	-42.16%	66882	0.589	468.5	8.81	-42.19%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220715	8.89	8.89	8.42	8.43	-4.64%	-2.2%	-44.9%	56469	0.4865	386.97	8.62	-43.44%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220714	9.01	9.03	8.81	8.84	-2.64%	-0.34%	-42.22%	67837	0.6016	478.52	8.87	-41.8%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220713	8.65	9.09	8.65	9.08	5.21%	1.79%	-40.65%	118871	1.0604	843.46	8.92	-41.47%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220712	8.55	8.66	8.47	8.63	1.17%	0.23%	-43.59%	27492	0.2366	188.2	8.61	-43.5%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220711	8.52	8.59	8.43	8.53	-0.58%	0.24%	-44.25%	15588	0.1327	105.55	8.51	-44.16%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220708	8.45	8.58	8.45	8.58	1.3%	0.47%	-43.92%	21836	0.1865	148.35	8.54	-43.96%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220707	8.43	8.53	8.4	8.47	0.47%	0.24%	-44.64%	19793	0.1673	133.07	8.45	-44.55%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220706	8.53	8.53	8.39	8.43	-1.17%	0%	-44.9%	21385	0.1803	143.41	8.43	-44.69%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220705	8.65	8.69	8.49	8.53	-1.16%	-0.47%	-44.25%	34455	0.2953	234.89	8.57	-43.77%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220704	8.72	8.73	8.6	8.63	-1.03%	-0.23%	-43.59%	33485	0.2895	230.27	8.65	-43.24%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220701	8.83	8.86	8.66	8.72	-0.23%	-0.57%	-43.01%	43208	0.3788	301.3	8.77	-42.45%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220630	8.6	8.89	8.58	8.74	1.86%	-0.34%	-42.88%	58250	0.5107	406.22	8.77	-42.45%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220629	8.75	8.77	8.58	8.58	-1.72%	-0.92%	-43.92%	34743	0.3009	239.34	8.66	-43.18%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220628	8.63	8.74	8.59	8.73	1.04%	0.34%	-42.94%	30052	0.2614	207.92	8.7	-42.91%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220627	8.66	8.7	8.63	8.64	0%	-0.23%	-43.53%	24910	0.2157	171.57	8.66	-43.18%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220624	8.75	8.8	8.64	8.64	-1.26%	-0.58%	-43.53%	39165	0.3405	270.84	8.69	-42.98%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220623	8.72	8.79	8.58	8.75	1.04%	0.57%	-42.81%	35943	0.3128	248.81	8.7	-42.91%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220622	8.81	8.87	8.64	8.66	-2.26%	-0.8%	-43.4%	39309	0.3432	272.99	8.73	-42.72%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220621	8.87	8.93	8.74	8.86	0.11%	0%	-42.09%	41038	0.3634	289.06	8.86	-41.86%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220620	8.87	8.9	8.77	8.85	0%	0.11%	-42.16%	41709	0.3689	293.43	8.84	-41.99%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220617	8.87	8.94	8.68	8.85	-1.67%	0.23%	-42.16%	67214	0.5934	472	8.83	-42.06%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220616	8.73	9.02	8.72	9	2.62%	1.12%	-41.18%	81155	0.7221	574.37	8.9	-41.6%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220615	8.76	8.87	8.72	8.77	0.11%	-0.34%	-42.68%	42239	0.3715	295.5	8.8	-42.26%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220614	8.73	8.76	8.47	8.76	-0.34%	1.51%	-42.75%	49373	0.4262	339.01	8.63	-43.37%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220613	8.77	8.87	8.71	8.79	-0.23%	0.23%	-42.55%	35035	0.3074	244.51	8.77	-42.45%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220610	8.72	8.86	8.69	8.81	1.5%	0%	-42.42%	38610	0.34	270.44	8.81	-42.19%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220609	8.83	8.87	8.63	8.68	-2.36%	-0.69%	-43.27%	65219	0.5698	453.23	8.74	-42.65%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220608	9	9.03	8.8	8.89	-0.56%	0%	-41.9%	59381	0.528	419.98	8.89	-41.67%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220607	9.08	9.11	8.85	8.94	-2.51%	-0.22%	-41.57%	81618	0.7313	581.69	8.96	-41.21%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220606	9.07	9.27	9	9.17	0.66%	0.66%	-40.07%	89387	0.8146	647.95	9.11	-40.22%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220602	9.2	9.37	9.11	9.11	-0.11%	-0.98%	-40.46%	99293	0.9132	726.38	9.2	-39.63%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220601	9.06	9.28	9.04	9.12	1.11%	-0.33%	-40.39%	115362	1.0556	839.64	9.15	-39.96%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220531	9.18	9.18	8.91	9.02	-1.2%	0%	-41.05%	97616	0.8803	700.21	9.02	-40.81%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220530	9.41	9.45	9.05	9.13	-2.77%	-0.65%	-40.33%	133904	1.23	978.36	9.19	-39.7%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220527	9.33	9.53	9.24	9.39	0.11%	0.32%	-38.63%	143056	1.3393	1065.3	9.36	-38.58%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220526	9.3	9.47	9.2	9.38	0.11%	0.21%	-38.69%	146570	1.3713	1090.76	9.36	-38.58%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220525	9.55	9.7	9.2	9.37	-6.67%	-0.21%	-38.76%	216046	2.0288	1613.74	9.39	-38.39%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220524	10.61	10.88	10.04	10.04	-10.04%	-1.47%	-34.38%	310540	3.1653	2517.74	10.19	-33.14%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220523	11.09	12.9	11.09	11.16	-9.19%	-4.94%	-27.06%	417201	4.896	3894.37	11.74	-22.97%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220520	11.98	12.29	11.51	12.29	10.03%	1.32%	-19.67%	108352	1.314	1045.18	12.13	-20.41%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220519	10.85	11.17	10.56	11.17	10.05%	1.18%	-26.99%	249738	2.7562	2192.33	11.04	-27.56%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220518	9.7	10.15	9.5	10.15	9.97%	1.4%	-33.66%	99595	0.9972	793.19	10.01	-34.32%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220517	8.29	9.23	8.06	9.23	10.01%	5.85%	-39.67%	68514	0.5971	474.94	8.72	-42.78%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220516	8.32	8.45	8.2	8.39	1.08%	0.96%	-45.16%	23688	0.1968	156.54	8.31	-45.47%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220513	8.38	8.46	8.2	8.3	-1.19%	0.24%	-45.75%	25904	0.2145	170.62	8.28	-45.67%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220512	8.02	8.52	7.95	8.4	5.79%	0.84%	-45.1%	45296	0.3772	300.03	8.33	-45.34%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220511	8.33	8.38	7.92	7.94	-1.98%	-2.22%	-48.1%	23271	0.1889	150.25	8.12	-46.72%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220510	7.87	8.19	7.78	8.1	1.89%	0.75%	-47.06%	20447	0.1643	130.69	8.04	-47.24%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220509	7.63	7.98	7.58	7.95	4.47%	0.63%	-48.04%	16008	0.1264	100.54	7.9	-48.16%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220506	7.5	7.68	7.44	7.61	-0.39%	0.13%	-50.26%	9739	0.074	58.86	7.6	-50.13%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220505	7.52	7.72	7.42	7.64	1.6%	0.39%	-50.07%	10604	0.0807	64.19	7.61	-50.07%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220429	7.31	7.61	7.24	7.52	3.58%	1.08%	-50.85%	15687	0.1167	92.83	7.44	-51.18%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220428	7.48	7.53	7.2	7.26	-2.81%	-0.95%	-52.55%	14088	0.1032	82.09	7.33	-51.9%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220427	7.32	7.54	7.01	7.47	1.36%	1.49%	-51.18%	12345	0.0908	72.22	7.36	-51.71%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220426	7.54	7.75	7.33	7.37	-2.25%	-1.99%	-51.83%	11735	0.0882	70.16	7.52	-50.66%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220425	8.21	8.21	7.54	7.54	-8.83%	-4.44%	-50.72%	17561	0.1385	110.17	7.89	-48.23%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220422	8.37	8.39	8.25	8.27	-1.55%	-0.48%	-45.95%	10653	0.0885	70.39	8.31	-45.47%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220421	8.64	8.68	8.37	8.4	-2.78%	-1.64%	-45.1%	12334	0.1053	83.76	8.54	-43.96%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220420	8.72	8.79	8.57	8.64	-0.92%	-0.69%	-43.53%	8142	0.0708	56.32	8.7	-42.91%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220419	8.6	8.72	8.57	8.72	1.4%	0.69%	-43.01%	6556	0.0568	45.18	8.66	-43.18%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220418	8.62	8.71	8.44	8.6	0%	0.58%	-43.79%	8189	0.07	55.68	8.55	-43.9%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220415	8.75	8.76	8.56	8.6	-1.83%	-0.46%	-43.79%	15399	0.133	105.79	8.64	-43.31%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220414	8.75	8.85	8.75	8.76	0.11%	-0.45%	-42.75%	10693	0.0941	74.85	8.8	-42.26%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220413	9	9.02	8.75	8.75	-3.1%	-1.46%	-42.81%	11949	0.1061	84.39	8.88	-41.73%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220412	8.83	9.04	8.7	9.03	1.69%	1.57%	-40.98%	15623	0.1389	110.48	8.89	-41.67%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220411	9.03	9.1	8.82	8.88	-1.99%	-0.89%	-41.96%	19068	0.1709	135.94	8.96	-41.21%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220408	8.96	9.09	8.9	9.06	0.44%	0.55%	-40.78%	13146	0.1185	94.26	9.01	-40.88%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220401	9.08	9.65	9	9.28	1.75%	0.11%	-39.35%	40586	0.3763	299.32	9.27	-39.17%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220331	8.96	9.18	8.94	9.12	1.67%	0.22%	-40.39%	20741	0.1888	150.17	9.1	-40.29%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220330	8.91	8.98	8.85	8.97	1.36%	0.56%	-41.37%	12866	0.1148	91.31	8.92	-41.47%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220329	8.98	9	8.83	8.85	-0.34%	-0.78%	-42.16%	15388	0.1373	109.21	8.92	-41.47%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220328	8.89	8.92	8.64	8.88	-0.11%	1.02%	-41.96%	13528	0.1189	94.58	8.79	-42.32%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220325	8.89	9.03	8.85	8.89	0.57%	-0.45%	-41.9%	14417	0.1287	102.37	8.93	-41.4%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220324	8.99	8.99	8.83	8.84	-1.67%	-0.45%	-42.22%	11027	0.0979	77.87	8.88	-41.73%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220323	9.05	9.08	8.95	8.99	-0.22%	-0.11%	-41.24%	13484	0.1213	96.48	9	-40.94%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220322	9.09	9.09	8.95	9.01	-0.77%	0.11%	-41.11%	14992	0.135	107.38	9	-40.94%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220321	9.06	9.08	8.87	9.08	0.67%	1%	-40.65%	22235	0.1999	159	8.99	-41.01%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220318	8.72	9.07	8.72	9.02	1.92%	0.33%	-41.05%	19172	0.1724	137.13	8.99	-41.01%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220317	8.9	8.98	8.8	8.85	0.57%	-0.56%	-42.16%	21144	0.1881	149.62	8.9	-41.6%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220316	8.82	8.86	8.49	8.8	1.5%	0.8%	-42.48%	24633	0.2151	171.09	8.73	-42.72%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220315	9.23	9.25	8.63	8.67	-5.86%	-3.24%	-43.33%	32722	0.2931	233.14	8.96	-41.21%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220311	9.69	9.69	9.35	9.61	-1.64%	1.05%	-37.19%	30899	0.2938	233.69	9.51	-37.6%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220310	10	10.05	9.75	9.77	0.21%	-1.21%	-36.14%	31347	0.31	246.58	9.89	-35.1%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220309	9.75	9.85	9.28	9.75	0.52%	1.35%	-36.27%	37989	0.3656	290.8	9.62	-36.88%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220308	9.88	10.08	9.63	9.7	-2.81%	-1.32%	-36.6%	38221	0.3759	299	9.83	-35.5%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220307	9.91	10.11	9.9	9.98	0.2%	-0.3%	-34.77%	29824	0.2984	237.35	10.01	-34.32%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220304	10.1	10.12	9.91	9.96	-1.39%	-0.2%	-34.9%	26849	0.2679	213.09	9.98	-34.51%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220303	10.16	10.21	10.02	10.1	-0.59%	0%	-33.99%	30145	0.3046	242.28	10.1	-33.73%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220302	10.11	10.28	10.03	10.16	0.3%	0.4%	-33.59%	34689	0.3509	279.11	10.12	-33.6%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220301	9.95	10.35	9.83	10.13	2.43%	0.2%	-33.79%	54508	0.5513	438.51	10.11	-33.66%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220228	10	10	9.52	9.89	-1.3%	1.33%	-35.36%	44304	0.4324	343.94	9.76	-35.96%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220225	10.06	10.22	9.93	10.02	0.1%	-0.4%	-34.51%	48439	0.4873	387.61	10.06	-33.99%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220224	10.49	10.54	9.87	10.01	-4.48%	-2.15%	-34.58%	86756	0.8879	706.25	10.23	-32.87%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220223	10.59	10.63	10.38	10.48	-0.47%	0.1%	-31.5%	70039	0.733	583.04	10.47	-31.3%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220222	10.79	10.82	10.45	10.53	-1.68%	-0.85%	-31.18%	84596	0.898	714.29	10.62	-30.31%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220221	10.63	10.93	10.62	10.71	-0.93%	0%	-30%	112576	1.2052	958.64	10.71	-29.72%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220218	10.95	11.09	10.53	10.81	-3.22%	-0.18%	-29.35%	223210	2.4181	1923.4	10.83	-28.94%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220217	10.29	11.17	10.22	11.17	10.05%	1.73%	-26.99%	231277	2.5384	2019.09	10.98	-27.95%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220216	9.82	10.16	9.77	10.15	4.1%	0.79%	-33.66%	39612	0.3987	317.13	10.07	-33.92%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220215	9.89	9.92	9.72	9.75	-1.61%	-0.41%	-36.27%	21186	0.2075	165.05	9.79	-35.76%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220214	9.86	10.01	9.8	9.91	0.2%	0.2%	-35.23%	22284	0.2203	175.23	9.89	-35.1%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220211	10.07	10.19	9.86	9.89	-1.98%	-1%	-35.36%	22974	0.2295	182.55	9.99	-34.45%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220210	10.04	10.2	9.99	10.09	0.5%	0.1%	-34.05%	33633	0.3389	269.57	10.08	-33.86%	15.21	0%	15.24	0%	15.3	0%	0.14%
20220209	9.63	10.26	9.61	10.04	4.04%	0.9%	-34.38%	45337	0.4512	358.89	9.95	-34.71%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211203	9.67	9.78	9.63	9.71	0.1%	0%	-36.54%	8530	0.0828	65.86	9.71	-36.29%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211202	9.86	9.86	9.68	9.7	-1.22%	-0.41%	-36.6%	13789	0.1343	106.82	9.74	-36.09%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211201	9.6	9.88	9.52	9.82	2.83%	0.82%	-35.82%	24053	0.2342	186.29	9.74	-36.09%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211130	9.49	9.63	9.49	9.55	0.74%	-0.21%	-37.58%	11851	0.1134	90.2	9.57	-37.2%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211129	9.5	9.55	9.46	9.48	-1.56%	-0.21%	-38.04%	7976	0.0758	60.29	9.5	-37.66%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211126	9.63	9.68	9.54	9.63	0%	0.1%	-37.06%	9879	0.095	75.56	9.62	-36.88%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211125	9.64	9.67	9.6	9.63	-0.1%	-0.1%	-37.06%	8850	0.0853	67.85	9.64	-36.75%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211124	9.64	9.67	9.58	9.64	0%	0%	-36.99%	8423	0.0812	64.59	9.64	-36.75%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211123	9.6	9.7	9.55	9.64	0.52%	0.31%	-36.99%	10365	0.0996	79.22	9.61	-36.94%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211122	9.58	9.62	9.53	9.59	0.52%	0.1%	-37.32%	6533	0.0626	49.79	9.58	-37.14%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211119	9.5	9.6	9.41	9.54	0.42%	0.32%	-37.65%	9583	0.0911	72.46	9.51	-37.6%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211118	9.65	9.68	9.5	9.5	-1.55%	-0.73%	-37.91%	8518	0.0815	64.83	9.57	-37.2%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211117	9.5	9.71	9.47	9.65	2.01%	0.42%	-36.93%	12224	0.1175	93.46	9.61	-36.94%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211116	9.68	9.7	9.44	9.46	-2.47%	-1.15%	-38.17%	11305	0.1082	86.06	9.57	-37.2%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211115	9.52	9.77	9.5	9.7	2%	0.41%	-36.6%	19995	0.1931	153.6	9.66	-36.61%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211112	9.53	9.53	9.4	9.51	-0.21%	0.42%	-37.84%	8646	0.0819	65.14	9.47	-37.86%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211111	9.45	9.65	9.41	9.53	1.49%	0%	-37.71%	11369	0.1084	86.22	9.53	-37.47%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211110	9.38	9.42	9.23	9.39	0.32%	0.75%	-38.63%	7746	0.0722	57.43	9.32	-38.85%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211109	9.33	9.44	9.25	9.36	0.32%	0.43%	-38.82%	8597	0.0801	63.71	9.32	-38.85%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211108	9.09	9.52	9.05	9.33	2.87%	-0.21%	-39.02%	17426	0.163	129.65	9.35	-38.65%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211105	9.15	9.19	9.04	9.07	-0.77%	-0.55%	-40.72%	7400	0.0675	53.69	9.12	-40.16%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211104	9.07	9.14	9.01	9.14	0.88%	0.77%	-40.26%	6541	0.0593	47.17	9.07	-40.49%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211103	8.95	9.08	8.95	9.06	1.23%	0.44%	-40.78%	7749	0.0699	55.6	9.02	-40.81%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211102	9.14	9.22	8.92	8.95	-2.08%	-1.1%	-41.5%	10992	0.0995	79.14	9.05	-40.62%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211101	9.08	9.23	8.89	9.14	-1.08%	0.99%	-40.26%	15962	0.1444	114.86	9.05	-40.62%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211029	9.14	9.28	9.08	9.24	1.09%	0.33%	-39.61%	6808	0.0627	49.87	9.21	-39.57%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211028	9.5	9.55	9.14	9.14	-3.38%	-0.87%	-40.26%	13042	0.1203	95.69	9.22	-39.5%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211027	9.75	9.78	9.46	9.46	-2.97%	-1.05%	-38.17%	9887	0.0945	75.17	9.56	-37.27%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211026	9.66	9.81	9.58	9.75	0.93%	0.62%	-36.27%	10190	0.0987	78.51	9.69	-36.42%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211025	9.66	9.68	9.55	9.66	0%	0.52%	-36.86%	11108	0.1067	84.87	9.61	-36.94%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211022	9.8	9.84	9.63	9.66	-1.93%	-0.41%	-36.86%	16176	0.1569	124.8	9.7	-36.35%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211021	9.98	10	9.8	9.85	-1.3%	-0.1%	-35.62%	19361	0.1909	151.85	9.86	-35.3%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211020	10.11	10.12	9.9	9.98	-1.48%	-0.1%	-34.77%	15526	0.1551	123.37	9.99	-34.45%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211019	10.09	10.16	10.09	10.13	0%	0%	-33.79%	5763	0.0584	46.45	10.13	-33.53%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211018	10.14	10.16	10.07	10.13	-0.39%	0.2%	-33.79%	6942	0.0702	55.84	10.11	-33.66%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211015	10.25	10.27	10.16	10.17	-0.39%	0%	-33.53%	8043	0.0818	65.07	10.17	-33.27%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211014	10.22	10.23	10.16	10.21	0.1%	0.1%	-33.27%	6687	0.0682	54.25	10.2	-33.07%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211013	10.16	10.25	10.1	10.2	0.39%	0.2%	-33.33%	8740	0.089	70.79	10.18	-33.2%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211012	10.25	10.28	10.11	10.16	-0.68%	0%	-33.59%	10982	0.1116	88.77	10.16	-33.33%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211011	10.25	10.33	10.19	10.23	-0.2%	-0.1%	-33.14%	10177	0.1042	82.88	10.24	-32.81%	15.21	0%	15.24	0%	15.3	0%	0.14%
20211008	10.24	10.32	10.2	10.25	1.08%	-0.19%	-33.01%	11880	0.122	97.04	10.27	-32.61%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210930	10.04	10.19	10.04	10.14	0.8%	0.2%	-33.73%	11679	0.1182	94.02	10.12	-33.6%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210929	10.28	10.34	10.03	10.06	-2.71%	-0.98%	-34.25%	19164	0.1948	154.95	10.16	-33.33%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210928	10.26	10.39	10.25	10.34	0.58%	0.19%	-32.42%	14425	0.1488	118.36	10.32	-32.28%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210927	10.6	10.63	10.22	10.28	-2.84%	-0.96%	-32.81%	29943	0.3109	247.3	10.38	-31.89%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210924	10.98	10.99	10.56	10.58	-2.94%	-1.21%	-30.85%	37123	0.3976	316.26	10.71	-29.72%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210923	10.54	10.98	10.54	10.9	3.42%	1.11%	-28.76%	43036	0.4641	369.15	10.78	-29.27%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210922	10.43	10.55	10.37	10.54	0.09%	0.86%	-31.11%	26289	0.2747	218.5	10.45	-31.43%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210917	10.56	10.67	10.46	10.53	-0.94%	-0.19%	-31.18%	17115	0.1805	143.57	10.55	-30.77%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210916	10.85	10.89	10.61	10.63	-0.93%	-0.93%	-30.52%	23086	0.2476	196.95	10.73	-29.59%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210915	10.66	10.84	10.6	10.73	0.56%	0.28%	-29.87%	16500	0.1766	140.47	10.7	-29.79%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210914	10.93	11	10.66	10.67	-2.73%	-1.02%	-30.26%	31003	0.3342	265.83	10.78	-29.27%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210913	10.86	11.14	10.86	10.97	1.76%	0%	-28.3%	33130	0.3636	289.21	10.97	-28.02%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210910	11.02	11.03	10.76	10.78	-2%	-0.74%	-29.54%	29214	0.3172	252.31	10.86	-28.74%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210909	10.86	11.04	10.8	11	1.1%	0.82%	-28.1%	30043	0.3277	260.66	10.91	-28.41%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210908	10.73	10.91	10.71	10.88	1.3%	0.83%	-28.89%	30501	0.3292	261.85	10.79	-29.2%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210907	10.65	10.74	10.63	10.74	0.75%	0.56%	-29.8%	19703	0.2105	167.44	10.68	-29.92%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210906	10.67	10.68	10.59	10.66	-0.09%	0.19%	-30.33%	18172	0.1933	153.75	10.64	-30.18%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210729	11.03	11.15	10.95	11.01	-0.27%	-0.27%	-28.04%	20364	0.2248	178.81	11.04	-27.56%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210728	10.9	11.09	10.56	11.04	0.73%	1.56%	-27.84%	27388	0.2976	236.72	10.87	-28.67%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210727	11.18	11.47	10.96	10.96	-2.14%	-2.49%	-28.37%	30796	0.3461	275.29	11.24	-26.25%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210726	11.65	11.65	11.1	11.2	-3.86%	-1.06%	-26.8%	39943	0.4521	359.61	11.32	-25.72%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210723	11.92	12	11.64	11.65	-2.59%	-0.85%	-23.86%	32904	0.3866	307.51	11.75	-22.9%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210722	11.66	12.03	11.57	11.96	2.05%	0.84%	-21.83%	56899	0.6749	536.83	11.86	-22.18%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210721	11.58	11.73	11.46	11.72	1.56%	1.21%	-23.4%	35314	0.409	325.33	11.58	-24.02%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210720	11.65	11.69	11.36	11.54	-2.45%	0.44%	-24.58%	35726	0.4105	326.52	11.49	-24.61%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210719	11.7	11.84	11.56	11.83	1.11%	0.85%	-22.68%	38299	0.4491	357.22	11.73	-23.03%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210716	11.96	12.08	11.7	11.7	-2.17%	-1.27%	-23.53%	53904	0.6385	507.87	11.85	-22.24%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210715	12.13	12.26	11.77	11.96	-1.56%	0.25%	-21.83%	61525	0.7342	584	11.93	-21.72%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210714	12.41	12.9	12.07	12.15	-3.26%	-1.62%	-20.59%	109563	1.353	1076.2	12.35	-18.96%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210713	11.75	12.86	11.63	12.56	7.08%	2.28%	-17.91%	158777	1.9491	1550.35	12.28	-19.42%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210712	11.8	11.98	11.62	11.73	-3.54%	-0.17%	-23.33%	104373	1.2265	975.58	11.75	-22.9%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210709	12	12.53	11.47	12.16	3.31%	1.67%	-20.52%	184713	2.2088	1756.92	11.96	-21.52%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210708	11.3	11.77	11.3	11.77	10%	0.17%	-23.07%	59916	0.704	559.97	11.75	-22.9%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210707	10.68	10.75	10.61	10.7	-0.09%	0.19%	-30.07%	9789	0.1045	83.12	10.68	-29.92%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210706	10.7	10.74	10.61	10.71	0.09%	0.28%	-30%	9646	0.103	81.93	10.68	-29.92%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210705	10.52	10.72	10.52	10.7	1.13%	0.19%	-30.07%	13341	0.1425	113.35	10.68	-29.92%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210702	10.58	10.64	10.51	10.58	0.09%	0.19%	-30.85%	10942	0.1155	91.87	10.56	-30.71%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210701	10.78	10.78	10.57	10.57	-1.95%	-1.03%	-30.92%	14396	0.1538	122.34	10.68	-29.92%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210630	10.77	10.84	10.7	10.78	0.47%	0.19%	-29.54%	10395	0.1118	88.93	10.76	-29.4%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210629	10.87	10.89	10.73	10.73	-1.29%	-0.56%	-29.87%	15189	0.1639	130.37	10.79	-29.2%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210628	10.65	10.9	10.62	10.87	1.78%	0.93%	-28.95%	22211	0.2393	190.34	10.77	-29.33%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210625	10.58	10.69	10.54	10.68	1.04%	0.56%	-30.2%	15868	0.1685	134.03	10.62	-30.31%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210624	10.71	10.74	10.56	10.57	-1.31%	-0.38%	-30.92%	25704	0.2727	216.91	10.61	-30.38%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210623	10.8	10.93	10.67	10.71	-0.28%	-0.56%	-30%	33861	0.3648	290.17	10.77	-29.33%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210622	10.62	10.81	10.61	10.74	1.61%	0.19%	-29.8%	36460	0.3909	310.93	10.72	-29.66%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210621	10.57	10.65	10.42	10.57	-0.09%	0.48%	-30.92%	24217	0.2548	202.67	10.52	-30.97%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210618	10.63	10.65	10.53	10.58	-0.66%	0.19%	-30.85%	20354	0.2149	170.94	10.56	-30.71%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210617	10.7	10.77	10.62	10.65	-0.65%	-0.19%	-30.39%	12996	0.1387	110.32	10.67	-29.99%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210616	10.85	10.92	10.7	10.72	-0.83%	-0.37%	-29.93%	16497	0.1775	141.19	10.76	-29.4%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210615	11.08	11.1	10.8	10.81	-2.35%	-0.83%	-29.35%	19978	0.2178	173.24	10.9	-28.48%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210611	11.06	11.19	11.03	11.07	0.09%	-0.36%	-27.65%	18137	0.2015	160.28	11.11	-27.1%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210610	11.22	11.22	11.02	11.06	-1.25%	-0.27%	-27.71%	17496	0.194	154.31	11.09	-27.23%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210609	11.15	11.3	11.15	11.2	0.09%	0%	-26.8%	11217	0.1256	99.9	11.2	-26.51%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210608	11.2	11.28	11.05	11.19	0.09%	0.36%	-26.86%	17815	0.1986	157.97	11.15	-26.84%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210607	11.49	11.5	11.14	11.18	-3.7%	-0.27%	-26.93%	40121	0.4497	357.7	11.21	-26.44%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210604	11.65	11.74	11.51	11.61	-0.68%	0.17%	-24.12%	19836	0.2299	182.87	11.59	-23.95%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210603	11.81	11.98	11.69	11.69	0.26%	-1.27%	-23.59%	31743	0.3758	298.92	11.84	-22.31%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210602	11.75	11.79	11.62	11.66	-1.19%	-0.09%	-23.79%	19900	0.2323	184.78	11.67	-23.43%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210601	11.79	11.82	11.65	11.8	-0.84%	0.6%	-22.88%	24399	0.2861	227.57	11.73	-23.03%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210531	11.85	11.99	11.74	11.9	-0.08%	0.34%	-22.22%	28194	0.3344	265.99	11.86	-22.18%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210528	12.11	12.11	11.8	11.91	-2.06%	-0.08%	-22.16%	38981	0.4648	369.71	11.92	-21.78%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210527	11.76	12.39	11.63	12.16	2.01%	0.83%	-20.52%	65921	0.7952	632.52	12.06	-20.87%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210526	11.42	12.31	11.31	11.92	5.02%	0.68%	-22.09%	67861	0.8033	638.96	11.84	-22.31%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210525	11.54	11.54	11.2	11.35	-1.22%	0.27%	-25.82%	24399	0.2762	219.69	11.32	-25.72%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210524	11.33	11.69	11.33	11.49	2.59%	0%	-24.9%	33866	0.389	309.42	11.49	-24.61%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210521	11.14	11.29	11.1	11.2	0.81%	-0.18%	-26.8%	16290	0.1827	145.32	11.22	-26.38%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210520	11.21	11.26	11.1	11.11	-0.8%	-0.09%	-27.39%	12414	0.1381	109.85	11.12	-27.03%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210519	11.2	11.27	11.14	11.2	0.09%	0%	-26.8%	11898	0.1333	106.03	11.2	-26.51%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210518	11.23	11.28	11.13	11.19	-0.53%	0%	-26.86%	14170	0.1586	126.15	11.19	-26.57%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210517	11.43	11.43	11.17	11.25	-2.43%	-0.27%	-26.47%	25364	0.2861	227.57	11.28	-25.98%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210514	11.05	11.67	11.05	11.53	4.44%	0.87%	-24.64%	41612	0.4756	378.3	11.43	-25%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210513	11.16	11.21	11.04	11.04	-1.43%	-0.72%	-27.84%	15320	0.1704	135.54	11.12	-27.03%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210512	11.12	11.21	11.07	11.2	0.45%	0.45%	-26.8%	9926	0.1107	88.05	11.15	-26.84%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210511	11.02	11.15	10.97	11.15	1.18%	0.63%	-27.12%	12645	0.1401	111.44	11.08	-27.3%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210510	11.07	11.16	10.96	11.02	-0.45%	-0.18%	-27.97%	14759	0.163	129.65	11.04	-27.56%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210507	10.94	11.22	10.88	11.07	1.1%	-0.36%	-27.65%	20438	0.227	180.56	11.11	-27.1%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210506	10.89	11.07	10.78	10.95	-1.17%	0.46%	-28.43%	27654	0.3013	239.66	10.9	-28.48%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210430	11.48	11.48	11.06	11.08	-4.57%	-0.81%	-27.58%	41430	0.4626	367.96	11.17	-26.71%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210429	11.64	11.67	11.4	11.61	-0.26%	0.87%	-24.12%	27007	0.3109	247.3	11.51	-24.48%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210428	11.5	11.79	11.37	11.64	2.37%	0.61%	-23.92%	25526	0.2953	234.89	11.57	-24.08%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210427	11.54	11.58	11.23	11.37	-1.47%	0.35%	-25.69%	21264	0.2409	191.62	11.33	-25.66%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210426	11.63	11.7	11.51	11.54	-1.87%	-0.52%	-24.58%	23022	0.267	212.38	11.6	-23.88%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210423	12.01	12.01	11.58	11.76	-1.42%	0.09%	-23.14%	28689	0.337	268.06	11.75	-22.9%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210422	11.88	12.08	11.83	11.93	0.08%	0.17%	-22.03%	21580	0.2571	204.5	11.91	-21.85%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210421	12.2	12.2	11.86	11.92	-2.45%	-0.83%	-22.09%	33348	0.4007	318.72	12.02	-21.13%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210416	11.71	12.08	11.71	12.02	3.18%	1.61%	-21.44%	28074	0.3322	264.24	11.83	-22.38%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210415	11.82	11.83	11.63	11.65	-1.94%	-0.34%	-23.86%	23049	0.2694	214.29	11.69	-23.29%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210414	11.71	11.91	11.57	11.88	0.85%	1.02%	-22.35%	31092	0.3656	290.8	11.76	-22.83%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210413	12.59	12.59	11.55	11.78	-6.51%	-0.84%	-23.01%	56306	0.6689	532.06	11.88	-22.05%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210412	13.05	13.1	12.9	13.09	0.54%	0.69%	-14.44%	43689	0.568	451.8	13	-14.7%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210409	12.94	13.09	12.9	13.02	0.77%	0.23%	-14.9%	36286	0.4712	374.8	12.99	-14.76%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210408	13.08	13.13	12.9	12.92	-1.15%	-0.54%	-15.56%	43410	0.5639	448.54	12.99	-14.76%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210407	13.18	13.35	12.96	13.07	-0.15%	-0.68%	-14.58%	62175	0.8181	650.73	13.16	-13.65%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210406	12.96	13.19	12.96	13.09	0%	0.23%	-14.44%	44286	0.5784	460.07	13.06	-14.3%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210402	12.93	13.25	12.85	13.09	1.08%	0.38%	-14.44%	77609	1.0124	805.28	13.04	-14.44%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210401	13.14	13.15	12.76	12.95	-2.7%	0.23%	-15.36%	95991	1.2399	986.24	12.92	-15.22%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210330	13.34	13.43	12.92	12.99	-4.7%	-1.29%	-15.1%	142361	1.874	1490.61	13.16	-13.65%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210329	14.5	14.5	13.56	13.63	-8.09%	-2.08%	-10.92%	225666	3.1417	2498.97	13.92	-8.66%	15.21	0%	15.24	0%	15.3	0%	0.14%
20210326	15.6	16.58	14.52	14.83	-1.59%	-4.94%	-3.07%	309620	4.8291	3841.15	15.6	2.36%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201215	12.12	12.21	11.98	12.09	-1.06%	0%	-20.98%	10488	0.1268	100.86	12.09	-20.67%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201214	11.98	12.29	11.9	12.22	2.95%	0.49%	-20.13%	18230	0.2217	176.34	12.16	-20.21%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201211	12.15	12.2	11.75	11.87	-1.41%	-0.42%	-22.42%	14753	0.1759	139.91	11.92	-21.78%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201210	12.11	12.26	12.02	12.04	-0.99%	-0.58%	-21.31%	11147	0.135	107.38	12.11	-20.54%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201209	12.29	12.42	12.14	12.16	-1.38%	-0.9%	-20.52%	11215	0.1376	109.45	12.27	-19.49%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201208	12.44	12.44	12.3	12.33	-0.48%	-0.24%	-19.41%	7437	0.0919	73.1	12.36	-18.9%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201207	12.36	12.44	12.32	12.39	-0.4%	0.08%	-19.02%	10823	0.134	106.59	12.38	-18.77%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201204	12.47	12.47	12.38	12.44	0%	0.24%	-18.69%	7197	0.0893	71.03	12.41	-18.57%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201203	12.4	12.46	12.32	12.44	0.16%	0.4%	-18.69%	9499	0.1177	93.62	12.39	-18.7%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201202	12.45	12.45	12.33	12.42	0.08%	0.24%	-18.82%	12236	0.1516	120.59	12.39	-18.7%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201201	12.28	12.5	12.25	12.41	0.65%	0.4%	-18.89%	14024	0.1734	137.93	12.36	-18.9%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201130	12.32	12.38	12.22	12.33	0.41%	0.33%	-19.41%	12930	0.1589	126.39	12.29	-19.36%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201127	12.36	12.43	12.24	12.28	-0.65%	-0.24%	-19.74%	12397	0.1526	121.38	12.31	-19.23%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201126	12.42	12.45	12.34	12.36	-0.64%	-0.16%	-19.22%	11862	0.1468	116.77	12.38	-18.77%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201125	12.46	12.54	12.41	12.44	-0.48%	-0.16%	-18.69%	11120	0.1386	110.24	12.46	-18.24%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201124	12.55	12.6	12.48	12.5	-0.32%	-0.08%	-18.3%	11809	0.1477	117.48	12.51	-17.91%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201123	12.67	12.67	12.53	12.54	-1.03%	-0.24%	-18.04%	19310	0.2427	193.05	12.57	-17.52%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201120	12.57	12.78	12.57	12.67	0.8%	0.08%	-17.19%	14759	0.1869	148.66	12.66	-16.93%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201119	12.66	12.66	12.53	12.57	-0.71%	0%	-17.84%	13747	0.1728	137.45	12.57	-17.52%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201118	12.71	12.71	12.61	12.66	0.56%	0.16%	-17.25%	10513	0.1329	105.71	12.64	-17.06%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201117	12.71	12.71	12.57	12.59	-0.94%	-0.16%	-17.71%	11931	0.1504	119.63	12.61	-17.26%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201116	12.72	12.73	12.62	12.71	0.55%	0.32%	-16.93%	8593	0.1089	86.62	12.67	-16.86%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201113	12.65	12.67	12.53	12.64	-0.32%	0.32%	-17.39%	10141	0.1278	101.65	12.6	-17.32%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201112	12.88	12.99	12.63	12.68	-0.7%	-1.01%	-17.12%	14101	0.1806	143.65	12.81	-15.94%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201111	12.7	12.82	12.56	12.77	0.16%	0.63%	-16.54%	16472	0.209	166.24	12.69	-16.73%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201110	13.04	13.05	12.75	12.75	-2.22%	-0.93%	-16.67%	19871	0.2557	203.39	12.87	-15.55%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201109	13.12	13.14	12.93	13.04	0.31%	0.15%	-14.77%	30575	0.3982	316.74	13.02	-14.57%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201106	13.18	13.18	12.92	13	-1.07%	0.08%	-15.03%	12944	0.1682	133.79	12.99	-14.76%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201105	13.13	13.17	13.02	13.14	0.61%	0.31%	-14.12%	12336	0.1616	128.54	13.1	-14.04%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201104	13.19	13.19	12.93	13.06	-0.84%	0.31%	-14.64%	16494	0.2147	170.78	13.02	-14.57%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201103	12.98	13.22	12.88	13.17	2.33%	0.77%	-13.92%	14840	0.194	154.31	13.07	-14.24%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201102	12.8	13.2	12.77	12.87	0.23%	-0.54%	-15.88%	16454	0.2129	169.34	12.94	-15.09%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201030	12.99	13.16	12.77	12.84	-1.23%	-1.23%	-16.08%	19171	0.2493	198.3	13	-14.7%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201029	12.92	13.07	12.9	13	-0.99%	0.08%	-15.03%	12517	0.1626	129.34	12.99	-14.76%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201028	13.02	13.17	12.95	13.13	0.54%	0.46%	-14.18%	11481	0.1501	119.39	13.07	-14.24%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201027	13.02	13.16	12.91	13.06	0.23%	0.31%	-14.64%	16342	0.2127	169.19	13.02	-14.57%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201026	13.05	13.24	12.92	13.03	-0.15%	-0.46%	-14.84%	17400	0.2278	181.2	13.09	-14.11%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201023	13.35	13.43	13.01	13.05	-1.95%	-0.68%	-14.71%	24235	0.3185	253.34	13.14	-13.78%	15.21	0%	15.24	0%	15.3	0%	0.14%
20201022	13.53	13.58	13.24	13.31	-1.26%	-0.37%	-13.01%	23793	0.3178	252.78	13.36	-12.34%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200909	13.36	13.65	13.04	13.14	-2.81%	-0.9%	-14.12%	33782	0.448	356.35	13.26	-12.99%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200908	13.65	13.75	13.31	13.52	-1.31%	0.15%	-11.63%	32512	0.4389	349.11	13.5	-11.42%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200907	13.97	14.08	13.6	13.7	-1.86%	-0.94%	-10.46%	27325	0.378	300.67	13.83	-9.25%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200904	13.76	13.97	13.69	13.96	-0.36%	0.79%	-8.76%	25786	0.3571	284.04	13.85	-9.12%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200903	14.21	14.27	14	14.01	-2.3%	-0.64%	-8.43%	35063	0.4944	393.25	14.1	-7.48%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200902	13.94	14.34	13.94	14.34	2.43%	1.13%	-6.27%	45876	0.6505	517.42	14.18	-6.96%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200901	13.9	14.12	13.82	14	0.5%	0.21%	-8.5%	22671	0.3168	251.99	13.97	-8.33%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200831	13.98	14.25	13.89	13.93	0.29%	-1.07%	-8.95%	36071	0.5079	403.99	14.08	-7.61%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200828	13.8	13.93	13.74	13.89	0.58%	0.51%	-9.22%	28274	0.3907	310.77	13.82	-9.32%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200827	14.06	14.14	13.65	13.81	-1.5%	0.07%	-9.74%	36649	0.5058	402.32	13.8	-9.45%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200826	14	14.46	13.85	14.02	-0.36%	-1.06%	-8.37%	47499	0.6729	535.24	14.17	-7.02%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200825	14.15	14.18	14.02	14.07	-0.21%	-0.28%	-8.04%	24891	0.3512	279.35	14.11	-7.41%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200824	14.05	14.13	13.78	14.1	0.57%	1%	-7.84%	29019	0.4052	322.3	13.96	-8.4%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200821	14.17	14.17	13.94	14.02	-0.14%	-0.14%	-8.37%	26557	0.3729	296.61	14.04	-7.87%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200820	14.1	14.31	13.93	14.04	-1.2%	-0.28%	-8.24%	36474	0.5136	408.53	14.08	-7.61%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200819	14.38	14.66	14.17	14.21	-1.32%	-1.18%	-7.12%	43797	0.6299	501.03	14.38	-5.64%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200818	14.29	14.43	14.2	14.4	0.91%	0.63%	-5.88%	35026	0.5013	398.74	14.31	-6.1%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200817	14.35	14.35	14.1	14.27	0.63%	0.42%	-6.73%	37258	0.5295	421.17	14.21	-6.76%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200814	14.2	14.25	13.8	14.18	-0.07%	1.29%	-7.32%	42783	0.5988	476.3	14	-8.14%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200812	14.49	14.58	13.76	14.1	-2.83%	-0.07%	-7.84%	63541	0.8964	713.01	14.11	-7.41%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200811	15	15.04	14.45	14.51	-3.78%	-1.63%	-5.16%	58107	0.8573	681.91	14.75	-3.22%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200810	14.47	15.33	14.3	15.08	4.14%	1.21%	-1.44%	76068	1.1334	901.53	14.9	-2.23%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200807	14.67	14.92	14.18	14.48	-1.76%	-0.55%	-5.36%	52523	0.7646	608.18	14.56	-4.46%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200806	14.98	15	14.51	14.74	-1.6%	0.34%	-3.66%	42857	0.6295	500.72	14.69	-3.61%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200805	14.93	15.05	14.53	14.98	0.4%	1.15%	-2.09%	62125	0.9203	732.02	14.81	-2.82%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200804	15.02	15.17	14.8	14.92	-1.06%	-0.33%	-2.48%	61928	0.927	737.35	14.97	-1.77%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200803	14.58	15.24	14.41	15.08	5.09%	1.75%	-1.44%	89253	1.3231	1052.42	14.82	-2.76%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200731	14.7	14.78	14.22	14.35	-3.3%	-0.97%	-6.21%	89228	1.2925	1028.08	14.49	-4.92%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200730	14.69	15.43	14.66	14.84	1.44%	-0.67%	-3.01%	141486	2.114	1681.51	14.94	-1.97%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200729	13.38	14.63	13.3	14.63	10%	2.59%	-4.38%	117785	1.68	1336.3	14.26	-6.43%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200728	13.33	13.56	13.22	13.3	-0.75%	-0.67%	-13.07%	35425	0.4744	377.35	13.39	-12.14%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200727	14.14	14.15	13.13	13.4	-5.3%	-0.15%	-12.42%	82786	1.111	883.71	13.42	-11.94%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200724	13.98	14.99	13.97	14.15	0%	-2.48%	-7.52%	119494	1.7335	1378.86	14.51	-4.79%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200723	14.02	14.17	13.5	14.15	0.28%	2.46%	-7.52%	63538	0.8772	697.74	13.81	-9.38%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200722	14.18	14.5	14.06	14.11	0.64%	-0.7%	-7.78%	65380	0.9293	739.18	14.21	-6.76%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200721	14.26	14.27	13.75	14.02	-1.61%	0.5%	-8.37%	57675	0.8044	639.83	13.95	-8.46%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200720	14.6	14.79	14.05	14.25	-0.21%	-0.35%	-6.86%	83670	1.1966	951.8	14.3	-6.17%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200717	13.6	14.32	13.48	14.28	6.17%	1.78%	-6.67%	73937	1.0375	825.25	14.03	-7.94%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200716	13.92	14.13	13.43	13.45	-2.47%	-2.82%	-12.09%	52604	0.7279	578.99	13.84	-9.19%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200715	14.2	14.23	13.61	13.79	-2.34%	-0.65%	-9.87%	46370	0.6437	512.01	13.88	-8.92%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200714	14.43	14.48	13.88	14.12	-1.74%	-0.07%	-7.71%	60398	0.8534	678.81	14.13	-7.28%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200713	13.6	14.4	13.6	14.37	5.66%	2.35%	-6.08%	72000	1.0109	804.09	14.04	-7.87%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200710	13.97	13.97	13.6	13.6	-2.02%	-1.02%	-11.11%	50407	0.6928	551.07	13.74	-9.84%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200709	13.72	14.2	13.48	13.88	0.14%	0.65%	-9.28%	84555	1.1657	927.22	13.79	-9.51%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200708	13	14.01	12.8	13.86	6.78%	3.28%	-9.41%	102509	1.3758	1094.34	13.42	-11.94%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200707	12.98	13.09	12.71	12.98	0.85%	0.39%	-15.16%	63362	0.8194	651.77	12.93	-15.16%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200706	12.87	12.96	12.65	12.87	1.42%	0.31%	-15.88%	60942	0.7819	621.94	12.83	-15.81%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200703	12.45	12.7	12.45	12.69	2.42%	0.63%	-17.06%	41853	0.5277	419.74	12.61	-17.26%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200702	12.38	12.46	12.22	12.39	0.24%	0.32%	-19.02%	25974	0.3208	255.17	12.35	-18.96%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200701	12.29	12.65	12.17	12.36	1.48%	0.08%	-19.22%	32987	0.4075	324.13	12.35	-18.96%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200630	12.06	12.39	12.06	12.18	1%	-0.57%	-20.39%	35710	0.4375	348	12.25	-19.62%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200629	12.34	12.34	11.95	12.06	-2.98%	-0.41%	-21.18%	37892	0.4589	365.02	12.11	-20.54%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200624	12.6	12.69	12.36	12.43	-1.66%	-0.4%	-18.76%	26199	0.3269	260.02	12.48	-18.11%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200623	12.68	12.7	12.48	12.64	-0.78%	0.48%	-17.39%	21050	0.2648	210.63	12.58	-17.45%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200622	12.85	12.88	12.39	12.74	-0.86%	1.27%	-16.73%	51970	0.6538	520.04	12.58	-17.45%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200619	12.83	12.96	12.52	12.85	0%	0.78%	-16.01%	48040	0.6123	487.03	12.75	-16.34%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200618	19.2	19.88	19.03	19.52	1.51%	-0.15%	27.58%	38647	0.7556	601.02	19.55	28.28%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200617	19.18	19.3	18.82	19.23	0.47%	0.73%	25.69%	25936	0.4951	393.81	19.09	25.26%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200616	18.65	19.14	18.65	19.14	3.13%	1.11%	25.1%	21171	0.4007	318.72	18.93	24.21%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200615	18.7	19.12	18.55	18.56	-1.8%	-1.22%	21.31%	23014	0.4325	344.02	18.79	23.29%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200612	18.53	19.19	18.42	18.9	0.64%	0%	23.53%	23582	0.4458	354.6	18.9	24.02%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200611	19.68	19.68	18.7	18.78	-3.3%	-1.57%	22.75%	31895	0.6086	484.09	19.08	25.2%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200610	18.94	19.47	18.65	19.42	2.37%	1.3%	26.93%	28840	0.5529	439.79	19.17	25.79%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200609	18.74	19.01	18.58	18.97	1.23%	0.58%	23.99%	22792	0.4299	341.95	18.86	23.75%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200608	19.3	19.37	18.58	18.74	-2.85%	-0.74%	22.48%	37763	0.7128	566.97	18.88	23.88%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200605	19.3	19.38	18.98	19.29	0.52%	0.47%	26.08%	21789	0.4184	332.8	19.2	25.98%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200604	19.42	19.47	19.1	19.19	-1.64%	-0.26%	25.42%	24632	0.4739	376.95	19.24	26.25%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200603	19.4	19.62	19.02	19.51	1.46%	0.88%	27.52%	34706	0.6711	533.81	19.34	26.9%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200602	19.69	19.79	19.16	19.23	-3.32%	-0.98%	25.69%	54919	1.0668	848.55	19.42	27.43%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200601	19.75	20.2	19.54	19.89	0.4%	0.4%	30%	64592	1.2798	1017.98	19.81	29.99%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200529	18.84	20.18	18.62	19.81	4.48%	1.85%	29.48%	64609	1.2567	999.6	19.45	27.62%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200528	18.39	19.79	18.25	18.96	3.89%	0.11%	23.92%	58000	1.0984	873.69	18.94	24.28%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200527	18.05	18.64	17.94	18.25	0.88%	-0.44%	19.28%	34695	0.6361	505.97	18.33	20.28%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200526	17.8	18.27	17.66	18.09	2.49%	0.39%	18.24%	25333	0.4565	363.11	18.02	18.24%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200525	17.55	17.79	17.46	17.65	0.51%	0.17%	15.36%	14502	0.2555	203.23	17.62	15.62%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200522	18.31	18.35	17.53	17.56	-4.88%	-1.62%	14.77%	28772	0.5137	408.61	17.85	17.13%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200521	18.1	18.58	17.81	18.46	2.84%	0.93%	20.65%	36029	0.659	524.18	18.29	20.01%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200520	18.38	18.45	17.9	17.95	-3.08%	-0.83%	17.32%	26128	0.4729	376.15	18.1	18.77%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200519	18.15	18.8	17.88	18.52	2.04%	0.82%	21.05%	52643	0.967	769.17	18.37	20.54%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200518	17.5	18.34	17.27	18.15	4.79%	1.34%	18.63%	38779	0.6945	552.42	17.91	17.52%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200515	17.35	17.55	17.28	17.32	0.29%	-0.29%	13.2%	13556	0.2355	187.32	17.37	13.98%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200514	17.38	17.5	17.24	17.27	-0.92%	-0.4%	12.88%	15420	0.2674	212.69	17.34	13.78%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200513	17.51	17.67	17.33	17.43	-1.13%	-0.29%	13.92%	18249	0.319	253.74	17.48	14.7%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200512	17.81	17.93	17.26	17.63	-0.84%	0.74%	15.23%	20713	0.3624	288.26	17.5	14.83%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200511	18.01	18.01	17.6	17.78	0.06%	-0.17%	16.21%	21265	0.3788	301.3	17.81	16.86%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200508	17.54	17.88	17.54	17.77	1.78%	0.23%	16.14%	19124	0.3391	269.73	17.73	16.34%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200507	17.5	17.64	17.36	17.46	-0.17%	-0.29%	14.12%	16410	0.2874	228.6	17.51	14.9%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200506	17.2	17.77	17.09	17.49	1.57%	0.06%	14.31%	24921	0.4357	346.56	17.48	14.7%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200430	17.04	17.28	16.96	17.22	1%	0.23%	12.55%	19703	0.3384	269.17	17.18	12.73%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200429	16.7	17.24	16.7	17.05	1.85%	0.29%	11.44%	23210	0.3946	313.87	17	11.55%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200428	16.51	16.95	16.17	16.74	2.89%	0.84%	9.41%	26916	0.4468	355.39	16.6	8.92%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200427	16.25	16.56	16.16	16.27	-0.12%	-0.25%	6.34%	17722	0.289	229.88	16.31	7.02%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200424	16.88	16.98	16.23	16.29	-4.18%	-1.09%	6.47%	24998	0.4117	327.47	16.47	8.07%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200423	17.42	17.59	16.9	17	-2.58%	-0.93%	11.11%	22587	0.3875	308.22	17.16	12.6%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200422	17.29	17.53	17.18	17.45	0.69%	0.35%	14.05%	16965	0.295	234.65	17.39	14.11%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200421	17.3	17.44	17.04	17.33	-0.12%	0.52%	13.27%	17884	0.3084	245.31	17.24	13.12%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200420	16.78	17.35	16.55	17.35	3.15%	2.18%	13.4%	24479	0.4157	330.66	16.98	11.42%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200417	17.1	17.27	16.75	16.82	-0.94%	-0.83%	9.93%	23500	0.3985	316.97	16.96	11.29%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200416	17.13	17.23	16.86	16.98	-1.68%	-0.12%	10.98%	16805	0.2857	227.25	17	11.55%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200415	17.55	17.72	17.25	17.27	-1.6%	-0.8%	12.88%	14088	0.2453	195.12	17.41	14.24%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200414	17.75	17.89	17.26	17.55	-1.13%	0.29%	14.71%	16996	0.2974	236.56	17.5	14.83%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200413	17.68	18.09	17.53	17.75	-1.33%	0.11%	16.01%	21336	0.3782	300.83	17.73	16.34%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200410	18.02	18.3	17.39	17.99	-0.11%	1.07%	17.58%	35177	0.626	497.93	17.8	16.8%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200409	17.16	18.84	17.15	18.01	5.14%	-0.44%	17.71%	48704	0.8809	700.68	18.09	18.7%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200408	17	17.24	16.82	17.13	1%	0.29%	11.96%	17831	0.3046	242.28	17.08	12.07%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200407	16.69	16.97	16.62	16.96	3.16%	0.83%	10.85%	18892	0.3177	252.7	16.82	10.37%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200403	16.85	16.86	16.42	16.44	-2.49%	-0.96%	7.45%	15153	0.2516	200.13	16.6	8.92%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200402	16.36	16.86	16.15	16.86	2.43%	1.38%	10.2%	19518	0.3245	258.11	16.63	9.12%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200401	16.2	16.85	16.2	16.46	0.73%	-0.48%	7.58%	20527	0.3396	270.12	16.54	8.53%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200331	16.72	16.92	16.3	16.34	-0.67%	-1.57%	6.8%	26199	0.4349	345.93	16.6	8.92%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200324	17.24	18.19	17.1	17.98	6.33%	1.41%	17.52%	50221	0.8902	708.08	17.73	16.34%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200323	16.9	17.62	16.61	16.91	-1.69%	-2.2%	10.52%	33096	0.5722	455.14	17.29	13.45%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200320	17.19	17.36	16.81	17.2	1.47%	0.76%	12.42%	27067	0.462	367.48	17.07	12.01%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200319	16.36	16.97	16.24	16.95	3.67%	1.38%	10.78%	31778	0.5312	422.53	16.72	9.71%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200318	16.3	17.28	16.23	16.35	1.62%	-2.33%	6.86%	36000	0.6025	479.24	16.74	9.84%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200317	16.37	16.6	15.55	16.09	-0.8%	0.37%	5.16%	23576	0.3779	300.59	16.03	5.18%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200316	16.4	17.09	16.12	16.22	-3.34%	-2.7%	6.01%	34825	0.5804	461.66	16.67	9.38%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200313	15.88	16.9	15.68	16.78	1.45%	2.57%	9.67%	29273	0.479	381.01	16.36	7.35%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200312	16.57	17.14	16.26	16.54	-1.84%	-0.72%	8.1%	33733	0.5619	446.95	16.66	9.32%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200311	16.84	17.64	16.71	16.85	-0.24%	-2.21%	10.13%	50068	0.8628	686.29	17.23	13.06%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200310	16.19	17.01	15.94	16.89	2.49%	2.12%	10.39%	45202	0.7476	594.65	16.54	8.53%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200309	15.95	16.8	15.9	16.48	2.36%	-0.36%	7.71%	56455	0.9339	742.84	16.54	8.53%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200306	16.17	16.26	15.94	16.1	-1.35%	0.19%	5.23%	23151	0.3721	295.98	16.07	5.45%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200305	16.19	16.51	16.08	16.32	0.49%	0.25%	6.67%	35759	0.5822	463.09	16.28	6.82%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200304	15.8	16.28	15.7	16.24	3.31%	0.81%	6.14%	42248	0.6806	541.36	16.11	5.71%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200303	15.9	16.11	15.61	15.72	0.77%	-0.32%	2.75%	27975	0.4413	351.02	15.77	3.48%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200302	14.9	15.69	14.9	15.6	4.7%	0.78%	1.96%	21955	0.3399	270.36	15.48	1.57%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200228	15.34	15.4	14.82	14.9	-4.61%	-1.39%	-2.61%	22615	0.3416	271.71	15.11	-0.85%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200227	15.35	15.78	15.28	15.62	1.83%	0.39%	2.09%	26541	0.4131	328.59	15.56	2.1%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200226	14.93	15.99	14.81	15.34	4.21%	-1.35%	0.26%	39714	0.6176	491.25	15.55	2.03%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200225	14.78	14.79	14.4	14.72	-2.39%	0.48%	-3.79%	20758	0.3042	241.97	14.65	-3.87%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200224	15.05	15.17	14.91	15.08	-0.46%	0.4%	-1.44%	15949	0.2396	190.58	15.02	-1.44%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200221	15.04	15.29	15.04	15.15	0.46%	-0.2%	-0.98%	17657	0.268	213.17	15.18	-0.39%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200220	14.89	15.08	14.78	15.08	1.28%	0.73%	-1.44%	15293	0.2289	182.07	14.97	-1.77%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200219	15.08	15.12	14.88	14.89	-1.26%	-0.8%	-2.68%	13773	0.2067	164.41	15.01	-1.51%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200218	14.99	15.18	14.91	15.08	0%	0.27%	-1.44%	13148	0.1978	157.33	15.04	-1.31%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200217	15.05	15.15	14.79	15.08	1.07%	0.6%	-1.44%	22396	0.3358	267.1	14.99	-1.64%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200214	14.49	15.1	14.49	14.92	2.19%	0.81%	-2.48%	21830	0.3231	257	14.8	-2.89%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200213	14.53	14.68	14.4	14.6	0.48%	0.48%	-4.58%	11931	0.1733	137.85	14.53	-4.66%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200212	14.28	14.58	14.28	14.53	0.69%	0.21%	-5.03%	8611	0.1249	99.35	14.5	-4.86%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200211	14.52	14.59	14.4	14.43	-1.23%	-0.28%	-5.69%	10505	0.152	120.9	14.47	-5.05%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200210	14.55	14.66	14.4	14.61	-0.48%	0.62%	-4.51%	14679	0.2131	169.5	14.52	-4.72%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200207	14.2	14.73	14.13	14.68	3.02%	2.16%	-4.05%	17541	0.2521	200.52	14.37	-5.71%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200206	14.18	14.38	13.88	14.25	1.35%	0.78%	-6.86%	17262	0.2441	194.16	14.14	-7.22%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200205	13.83	14.29	13.81	14.06	1.22%	-0.21%	-8.1%	17329	0.2442	194.24	14.09	-7.55%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200204	13.46	14.08	13.46	13.89	0.07%	0.07%	-9.22%	13462	0.1868	148.58	13.88	-8.92%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200203	13.88	14.02	13.88	13.88	-9.99%	-0.07%	-9.28%	15305	0.2126	169.11	13.89	-8.86%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200123	15.89	15.89	15.33	15.42	-3.32%	-0.96%	0.78%	15020	0.2338	185.97	15.57	2.17%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200122	15.94	16.04	15.6	15.95	0.06%	0.89%	4.25%	12271	0.194	154.31	15.81	3.74%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200121	16.15	16.18	15.86	15.94	-1.6%	-0.31%	4.18%	15495	0.2478	197.1	15.99	4.92%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200120	15.92	16.24	15.92	16.2	1.76%	0.5%	5.88%	14697	0.2369	188.43	16.12	5.77%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200117	15.92	16.16	15.85	15.92	0.25%	-0.69%	4.05%	15180	0.2434	193.6	16.03	5.18%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200116	16.1	16.16	15.86	15.88	-1.18%	-0.5%	3.79%	12678	0.2024	160.99	15.96	4.72%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200115	15.89	16.17	15.89	16.07	0.75%	0.12%	5.03%	19008	0.3051	242.68	16.05	5.31%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200114	15.93	16.24	15.76	15.95	0.13%	0%	4.25%	21651	0.3454	274.74	15.95	4.66%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200113	15.6	15.93	15.58	15.93	2.05%	0.82%	4.12%	20897	0.3301	262.57	15.8	3.67%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200110	15.55	15.61	15.49	15.61	0.45%	0.39%	2.03%	10587	0.1646	130.93	15.55	2.03%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200109	15.41	15.55	15.4	15.54	1.5%	0.32%	1.57%	10514	0.1629	129.57	15.49	1.64%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200108	15.65	15.7	15.3	15.31	-2.17%	-0.97%	0.07%	15648	0.2419	192.41	15.46	1.44%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200107	15.5	15.65	15.45	15.65	0.97%	0.51%	2.29%	13807	0.215	171.01	15.57	2.17%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200106	15.51	15.59	15.39	15.5	-0.13%	-0.06%	1.31%	12041	0.1867	148.5	15.51	1.77%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200103	15.5	15.63	15.44	15.52	0.13%	-0.06%	1.44%	11045	0.1715	136.41	15.53	1.9%	15.21	0%	15.24	0%	15.3	0%	0.14%
20200102	15.38	15.56	15.38	15.5	0.85%	0.13%	1.31%	13810	0.2138	170.06	15.48	1.57%	15.21	0%	15.24	0%	15.3	0%	0.14%