首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300407)       686条   (进入凯发电气股票专站) 凯发电气股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.64 8.72 8.61 8.65 0.23% -0.12% 10.05% 37110 0.3213 82.62 8.66 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230927 8.48 8.7 8.43 8.63 1.65% 0% 9.8% 50518 0.4358 115.74 8.63 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230926 8.38 8.55 8.38 8.49 0.83% 0% 8.02% 32115 0.2726 75.29 8.49 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230925 8.51 8.55 8.36 8.42 -0.59% -0.12% 7.12% 25258 0.2128 59.23 8.43 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230922 8.2 8.48 8.2 8.47 3.29% 1.19% 7.76% 36590 0.3061 82.05 8.37 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230921 8.35 8.35 8.17 8.2 -0.85% -0.49% 4.33% 36999 0.3047 84.19 8.24 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230920 8.38 8.46 8.26 8.27 -1.31% -0.96% 5.22% 45075 0.3765 101.96 8.35 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230919 8.52 8.54 8.35 8.38 -1.76% -0.36% 6.62% 29313 0.2466 64.33 8.41 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230918 8.35 8.62 8.26 8.53 1.67% 0.12% 8.52% 37832 0.3222 79.5 8.52 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230915 8.44 8.49 8.37 8.39 -0.47% -0.24% 6.74% 24537 0.2064 50.87 8.41 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230914 8.55 8.55 8.37 8.43 -1.06% 0% 7.25% 25458 0.2145 52.01 8.43 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230913 8.67 8.67 8.45 8.52 -1.73% -0.23% 8.4% 32138 0.2745 63.45 8.54 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230912 8.67 8.7 8.57 8.67 0.35% 0.46% 10.31% 24092 0.208 45.49 8.63 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230911 8.55 8.66 8.46 8.64 1.05% 0.47% 9.92% 35659 0.3067 63.22 8.6 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230908 8.48 8.59 8.41 8.55 0.83% 0.23% 8.78% 21466 0.183 37.61 8.53 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230907 8.67 8.68 8.48 8.48 -1.97% -1.05% 7.89% 38401 0.329 65.21 8.57 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230906 8.66 8.66 8.51 8.65 0.12% 0.7% 10.05% 50883 0.4373 88.87 8.59 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230905 8.62 8.67 8.56 8.64 0.12% 0.35% 9.92% 33385 0.2874 62.99 8.61 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230904 8.52 8.63 8.49 8.63 1.17% 0.94% 9.8% 46111 0.3942 88.84 8.55 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230901 8.57 8.64 8.48 8.53 -0.47% 0.12% 8.52% 37612 0.3206 73.66 8.52 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230831 8.75 8.75 8.56 8.57 -1.72% -0.35% 9.03% 35159 0.3024 67.82 8.6 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230830 8.53 8.73 8.52 8.72 2.35% 0.69% 10.94% 63622 0.5511 127.79 8.66 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230829 8.26 8.53 8.22 8.52 3.52% 0.95% 8.4% 59097 0.4989 49.33 8.44 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230828 8.41 8.46 8.19 8.23 3% -0.84% 4.71% 44734 0.3711 42.37 8.3 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230825 8.18 8.2 7.94 7.99 -2.32% -0.87% 1.65% 47112 0.3798 106.73 8.06 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230824 8.21 8.36 8.14 8.18 -0.49% -0.49% 4.07% 35526 0.2922 82.11 8.22 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230823 8.31 8.33 8.18 8.22 -1.08% -0.36% 4.58% 22106 0.1823 50.55 8.25 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230822 8.36 8.38 8.13 8.31 -0.12% 0.61% 5.73% 41275 0.3408 84.63 8.26 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230821 8.37 8.49 8.3 8.32 -0.6% -0.6% 5.85% 40989 0.3432 73.44 8.37 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230818 8.34 8.54 8.32 8.37 0.36% -1.06% 6.49% 56388 0.477 84.79 8.46 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230817 8.19 8.34 8.09 8.34 1.83% 1.34% 6.11% 33495 0.2758 50.97 8.23 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230816 8.27 8.28 8.16 8.19 -0.97% -0.24% 4.2% 26790 0.22 40.36 8.21 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230815 8.31 8.38 8.23 8.27 -0.72% -0.48% 5.22% 18871 0.1568 28.27 8.31 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230814 8.23 8.33 8.13 8.33 0.97% 1.34% 5.98% 26610 0.2188 37.88 8.22 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230811 8.37 8.42 8.25 8.25 -1.43% -0.84% 4.96% 29546 0.2458 40.85 8.32 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230810 8.34 8.42 8.32 8.37 0.36% 0.12% 6.49% 32802 0.2741 25.86 8.36 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230809 8.58 8.58 8.31 8.34 -3.36% -0.6% 6.11% 68237 0.5724 51.85 8.39 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230808 8.83 8.85 8.61 8.63 -3.9% -0.69% 9.8% 111785 0.9717 167.22 8.69 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230807 8.58 9.15 8.58 8.98 4.3% 1.01% 14.25% 144051 1.2808 236.52 8.89 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230804 8.64 8.71 8.6 8.61 -0.23% -0.35% 9.54% 25262 0.2182 47.93 8.64 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230803 8.64 8.69 8.59 8.63 -0.8% 0% 9.8% 27567 0.2379 49.46 8.63 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230802 8.65 8.72 8.6 8.7 0.58% 0.12% 10.69% 35540 0.3087 61.54 8.69 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230801 8.65 8.71 8.55 8.65 -0.12% 0.35% 10.05% 41429 0.3572 72.23 8.62 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230731 8.5 8.68 8.5 8.66 1.76% 0.46% 10.18% 50875 0.4386 90.36 8.62 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230728 8.44 8.57 8.36 8.51 0.35% 0.59% 8.27% 34898 0.2953 59.79 8.46 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230727 8.56 8.66 8.46 8.48 -1.05% -0.82% 7.89% 48197 0.4119 77.39 8.55 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230726 8.67 8.72 8.56 8.57 -1.95% -0.35% 9.03% 41786 0.3595 62.16 8.6 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230725 8.61 8.78 8.58 8.74 1.27% 0.69% 11.2% 65229 0.5659 81.15 8.68 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230724 8.72 8.76 8.59 8.63 -1.6% -0.46% 9.8% 48117 0.4171 54.07 8.67 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230721 8.93 8.95 8.74 8.77 -2.23% -0.79% 11.58% 58419 0.5163 55.64 8.84 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230720 9.17 9.21 8.93 8.97 -2.61% -0.77% 14.12% 57593 0.5208 57.3 9.04 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230719 9.22 9.32 9.13 9.21 -0.65% 0.11% 17.18% 30601 0.2815 31.6 9.2 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230718 9.27 9.3 9.09 9.27 0% 0.43% 17.94% 38372 0.354 39.52 9.23 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230717 9.35 9.35 9.1 9.27 -0.54% 0.76% 17.94% 68779 0.6329 69.77 9.2 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230714 9.45 9.45 9.28 9.32 -2.1% -0.32% 18.58% 74526 0.6965 76.98 9.35 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230713 9.63 9.63 9.33 9.52 -1.04% 0.74% 21.12% 89493 0.8456 93.29 9.45 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230712 9.55 9.81 9.45 9.62 0.42% -0.21% 22.39% 154676 1.4905 50.74 9.64 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230711 9.61 9.68 9.35 9.58 -1.24% 1.16% 21.88% 138378 1.3107 151.84 9.47 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230710 9.26 9.79 9.11 9.7 8.87% 2.32% 23.41% 198336 1.8804 66.51 9.48 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230707 9.13 9.17 8.88 8.91 -2.84% -0.45% 13.36% 39451 0.3532 12.98 8.95 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230706 9.01 9.22 9.01 9.17 1.33% 0.11% 16.67% 38850 0.3558 49.98 9.16 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230705 9.11 9.19 9.03 9.05 -1.2% -0.55% 15.14% 35747 0.3252 11.67 9.1 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230704 9.09 9.22 9.04 9.16 0.88% 0.11% 16.54% 44639 0.4085 49.28 9.15 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230703 9.13 9.28 9.03 9.08 -0.55% -0.33% 15.52% 61029 0.5562 57.27 9.11 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230630 9.31 9.34 9.12 9.13 -1.93% -0.65% 16.16% 69502 0.6386 56.52 9.19 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230629 8.8 9.36 8.78 9.31 5.32% 1.09% 18.45% 140254 1.2914 92.46 9.21 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230628 8.82 8.92 8.62 8.84 -0.45% 0.91% 12.47% 51377 0.4502 32.33 8.76 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230627 8.6 8.89 8.54 8.88 4.23% 1.37% 12.98% 71215 0.6237 41.11 8.76 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230626 8.58 8.73 8.5 8.52 -1.84% -0.7% 8.4% 59140 0.5075 32.76 8.58 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230621 9.05 9.15 8.61 8.68 -4.62% -1.7% 10.43% 115079 1.0162 63.13 8.83 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230620 9.19 9.24 9.07 9.1 -2.36% -0.33% 15.78% 75798 0.6917 44.22 9.13 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230619 9.3 9.32 9.06 9.32 -0.43% 1.41% 18.58% 119278 1.096 69.66 9.19 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230616 9.71 9.77 9.3 9.36 -5.07% -0.53% 19.08% 196688 1.8518 118.09 9.41 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230615 10.29 10.38 9.77 9.86 -3.14% -0.7% 25.45% 219410 2.1787 144.81 9.93 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230614 9.71 10.96 9.6 10.18 5.06% -1.45% 29.52% 327418 3.3823 236.56 10.33 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230613 9.81 10.11 9.61 9.69 -1.82% -1.12% 23.28% 140747 1.3787 111.93 9.8 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230612 9.21 9.89 9.18 9.87 7.28% 1.86% 25.57% 185834 1.8005 145.94 9.69 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230609 9.4 9.4 9.05 9.2 -3.56% 0.44% 17.05% 103916 0.9514 86.36 9.16 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230608 9.33 9.96 9.23 9.54 2.91% 0.95% 21.37% 119011 1.1242 104.63 9.45 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230607 9.23 9.52 9.11 9.27 -0.11% -0.54% 17.94% 55444 0.5165 49.18 9.32 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230606 9.65 9.74 9.28 9.33 -3.01% -1.69% 18.7% 70645 0.6701 63.07 9.49 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230605 9.39 9.68 9.05 9.62 2.56% 2.23% 22.39% 106426 1.0013 98.41 9.41 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230602 9.75 9.78 9.27 9.38 -4.29% -0.85% 19.34% 121932 1.1529 120.58 9.46 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230601 9.3 9.85 9.23 9.8 4.59% 1.77% 24.68% 138649 1.3345 98.95 9.63 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230531 9.78 9.82 9.34 9.37 -5.26% -1.16% 19.21% 125209 1.1867 88.67 9.48 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230530 9.57 10.17 9.53 9.89 3.67% -0.3% 25.83% 138082 1.3694 165.88 9.92 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230529 9.67 9.69 9.49 9.54 -1.24% -0.31% 21.37% 48354 0.4626 62.44 9.57 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230526 9.7 9.77 9.4 9.66 0.52% 0.63% 22.9% 72117 0.6921 90.98 9.6 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230525 9.31 9.7 9.31 9.61 1.59% 0.42% 22.26% 84949 0.8126 106.31 9.57 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230524 9.37 9.62 9.22 9.46 2.71% 0.42% 20.36% 70543 0.6643 81.63 9.42 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230523 9.45 9.49 9.21 9.21 -1.92% -0.75% 17.18% 40330 0.3741 45.76 9.28 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230522 9.45 9.51 9.28 9.39 -0.84% -0.11% 19.47% 42785 0.4021 46.27 9.4 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230519 9.71 9.76 9.4 9.47 -3.17% -0.32% 20.48% 80822 0.7678 79.6 9.5 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230518 9.56 9.84 9.43 9.78 2.41% 1.14% 24.43% 108405 1.0487 108.43 9.67 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230517 9.21 9.68 9.07 9.55 4.03% 1.49% 21.5% 97695 0.9191 97.3 9.41 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230516 9.31 9.42 9.13 9.18 -1.18% -0.76% 16.79% 57468 0.5315 56.36 9.25 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230515 9.33 9.45 9.2 9.29 -0.21% -0.21% 18.19% 66310 0.6171 63.98 9.31 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230510 9.2 9.4 9.04 9.37 0.43% 1.19% 19.21% 78355 0.7254 76.59 9.26 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230509 9.18 9.83 9.12 9.33 1.74% -1.27% 18.7% 138161 1.3063 136.05 9.45 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230508 9.06 9.33 9.06 9.17 1.33% -0.33% 16.67% 72742 0.6695 74.94 9.2 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230505 9.19 9.4 9.01 9.05 -0.44% -1.09% 15.14% 86734 0.7936 91.78 9.15 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230504 8.79 9.37 8.66 9.09 3.3% 0% 15.65% 137540 1.2507 151.97 9.09 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230428 8.45 8.81 8.4 8.8 3.65% 1.85% 11.96% 89899 0.7767 105.96 8.64 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230427 8.4 8.63 8.24 8.49 1.43% 0.12% 8.02% 78678 0.6675 98.85 8.48 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230426 8.23 8.39 8.06 8.37 3.85% 0.84% 6.49% 91216 0.7573 120.68 8.3 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230425 8.19 8.55 7.86 8.06 -0.49% -1.71% 2.54% 76670 0.629 102.16 8.2 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230424 8.01 8.24 8.01 8.1 0.87% -0.37% 3.05% 48991 0.3983 60.93 8.13 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230421 8.43 8.57 8 8.03 -4.86% -3.14% 2.16% 88622 0.7351 114.31 8.29 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230420 8.27 8.55 8.18 8.44 1.81% 0.48% 7.38% 70793 0.5949 99.18 8.4 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230419 8.2 8.32 8.16 8.29 0.97% 0.48% 5.47% 32891 0.2715 48.1 8.25 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230418 8.35 8.35 8.16 8.21 -1.79% -0.24% 4.45% 31298 0.2575 45.91 8.23 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230417 8.21 8.41 8.16 8.36 1.7% 0.24% 6.36% 50276 0.4192 76.12 8.34 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230414 8.2 8.29 8.15 8.22 0% 0.24% 4.58% 31157 0.2556 48.26 8.2 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230413 8.37 8.42 8.18 8.22 -2.03% -0.36% 4.58% 39991 0.3299 62.04 8.25 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230412 8.5 8.51 8.24 8.39 -1.29% 0.48% 6.74% 93510 0.7806 147.09 8.35 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230411 8.05 8.62 7.93 8.5 5.2% 1.43% 8.14% 134129 1.1245 226.43 8.38 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230410 8.22 8.22 8 8.08 -1.94% 0% 2.8% 49655 0.4011 90.49 8.08 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230407 8.09 8.29 8 8.24 1.98% 1.1% 4.83% 42445 0.3461 76.65 8.15 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230406 8.14 8.14 7.99 8.08 -0.49% 0.62% 2.8% 28729 0.2306 46.85 8.03 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230404 8.25 8.27 8.11 8.12 -1.46% -0.61% 3.31% 36326 0.2968 52.51 8.17 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230403 8.31 8.33 8.17 8.24 -0.6% 0.12% 4.83% 37471 0.3085 48.38 8.23 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230331 8.22 8.3 8.21 8.29 0.61% 0.24% 5.47% 25243 0.2087 26.86 8.27 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230330 8.4 8.42 8.21 8.24 -1.32% -0.84% 4.83% 33846 0.2813 33.9 8.31 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230329 8.44 8.46 8.26 8.35 -0.12% 0.12% 6.23% 39579 0.3302 38.56 8.34 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230328 8.55 8.59 8.34 8.36 -1.76% -1.3% 6.36% 45859 0.3886 44.66 8.47 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230327 8.65 8.68 8.44 8.51 -1.96% -0.12% 8.27% 56811 0.4842 51.39 8.52 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230324 8.66 8.74 8.6 8.68 0.46% 0.23% 10.43% 54755 0.4744 47.68 8.66 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230323 8.75 8.8 8.58 8.64 -1.48% -0.12% 9.92% 83867 0.7258 67.71 8.65 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230322 8.97 8.97 8.69 8.77 -2.34% -0.45% 11.58% 115691 1.0192 110.06 8.81 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230321 9.16 9.23 8.83 8.98 -2.71% 0.34% 14.25% 121687 1.0896 128.63 8.95 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230320 8.8 9.63 8.79 9.23 5.61% 0.65% 17.43% 187346 1.7186 217.72 9.17 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230317 8.55 8.98 8.42 8.74 3.68% 0.92% 11.2% 85400 0.7399 108.82 8.66 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230316 8.78 8.78 8.41 8.43 -3.55% -1.17% 7.25% 58113 0.4958 77.51 8.53 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230315 8.6 8.78 8.55 8.74 0.92% 0.46% 11.2% 48578 0.4227 66.33 8.7 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230314 9.08 9.14 8.58 8.66 -5.15% -1.03% 10.18% 129009 1.1294 167.54 8.75 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230313 8.55 9.48 8.52 9.13 5.79% 0.77% 16.16% 118756 1.0762 171.57 9.06 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230310 8.71 8.85 8.61 8.63 -1.71% -0.8% 9.8% 23434 0.2039 37.13 8.7 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230309 8.72 8.8 8.65 8.78 0.57% 0.46% 11.7% 22552 0.197 36.31 8.74 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230308 8.61 8.76 8.61 8.73 0.23% 0.34% 11.07% 22332 0.1943 34.78 8.7 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230307 8.88 8.9 8.69 8.71 -2.13% -0.91% 10.81% 36761 0.323 53.48 8.79 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230306 8.78 8.92 8.73 8.9 2.18% 0.45% 13.23% 44078 0.3906 59.32 8.86 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230303 8.8 8.86 8.67 8.71 -1.25% -0.34% 10.81% 27117 0.237 35.82 8.74 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230302 8.82 9 8.73 8.82 -0.11% 0% 12.21% 39393 0.3475 52.38 8.82 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230301 8.8 8.92 8.66 8.83 1.73% 0.34% 12.34% 56296 0.4952 73.8 8.8 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230228 8.67 8.84 8.51 8.68 2.24% 0.35% 10.43% 63093 0.5459 84.06 8.65 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230227 8.53 8.63 8.44 8.49 -1.05% -0.24% 8.02% 41836 0.3562 54.49 8.51 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230224 8.73 8.85 8.5 8.58 -0.69% -0.46% 9.16% 35620 0.3072 46.21 8.62 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230223 8.74 8.81 8.55 8.64 -1.03% -0.23% 9.92% 45989 0.3982 60.62 8.66 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230222 8.96 8.96 8.67 8.73 -2.89% -0.46% 11.07% 84707 0.7433 113.76 8.77 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230221 8.61 9.2 8.51 8.99 4.41% 0.78% 14.38% 106884 0.9529 158.35 8.92 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230220 8.3 8.8 8.3 8.61 3.24% 0.12% 9.54% 70286 0.6045 117.62 8.6 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230217 8.53 8.6 8.31 8.34 -1.53% -0.6% 6.11% 43036 0.361 77.4 8.39 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230216 8.64 8.75 8.43 8.47 -2.08% -1.51% 7.76% 59302 0.5101 112.39 8.6 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230215 8.87 8.88 8.63 8.65 -2.48% -0.57% 10.05% 62731 0.5457 130.19 8.7 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230214 8.62 8.94 8.5 8.87 3.74% 1.14% 12.85% 82282 0.7214 190.05 8.77 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230213 8.35 8.68 8.32 8.55 2.15% -0.12% 8.78% 38646 0.3307 96.57 8.56 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230210 8.4 8.5 8.36 8.37 -0.36% -0.83% 6.49% 21681 0.1829 56.21 8.44 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230209 8.35 8.52 8.29 8.4 0.6% 0% 6.87% 32455 0.2727 86.72 8.4 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230208 8.39 8.4 8.28 8.35 0% 0% 6.23% 16225 0.1355 45.67 8.35 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230207 8.32 8.39 8.23 8.35 0.85% 0.72% 6.23% 22840 0.1894 65.46 8.29 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230206 8.3 8.45 8.21 8.28 -0.12% -0.48% 5.34% 28992 0.2412 85.61 8.32 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230203 8.19 8.32 8.03 8.29 0.73% 0.48% 5.47% 34709 0.2864 104.61 8.25 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230202 8.2 8.28 8.15 8.23 0.24% -0.12% 4.71% 29089 0.2396 93.67 8.24 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230201 8.2 8.24 8.13 8.21 0.24% 0.49% 4.45% 28612 0.2338 98.59 8.17 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230131 7.99 8.25 7.95 8.19 2.63% 0.49% 4.2% 49571 0.4042 181.55 8.15 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230130 7.92 8.1 7.86 7.98 1.79% 0% 1.53% 38442 0.3068 154.06 7.98 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230120 7.79 7.87 7.79 7.84 0.77% 0% -0.25% 14797 0.116 57.92 7.84 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230119 7.69 7.89 7.63 7.78 1.17% 0% -1.02% 25290 0.1967 19.49 7.78 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230118 7.63 7.73 7.59 7.69 0.79% 0.26% -2.16% 20213 0.1551 77.27 7.67 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230117 7.69 7.78 7.6 7.63 -0.52% -0.52% -2.93% 18910 0.145 70.75 7.67 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230116 7.57 7.72 7.47 7.67 1.46% 0.26% -2.42% 19474 0.1489 67.59 7.65 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230113 7.56 7.75 7.54 7.56 -0.26% -0.92% -3.82% 17879 0.1364 61.99 7.63 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230112 7.57 7.65 7.39 7.58 -0.39% 0% -3.56% 12828 0.0972 43.9 7.58 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230111 7.68 7.79 7.61 7.61 -0.65% -0.91% -3.18% 13559 0.1042 45.71 7.68 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230110 7.6 7.72 7.55 7.66 -0.39% 0.13% -2.54% 17170 0.1314 55.86 7.65 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230109 7.52 7.74 7.52 7.69 2.26% 0.39% -2.16% 43525 0.3333 141.31 7.66 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230106 7.45 7.65 7.45 7.52 -0.4% -0.53% -4.33% 22786 0.1723 79.55 7.56 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230105 7.43 7.55 7.33 7.55 1.62% 1.07% -3.94% 18938 0.1415 64.87 7.47 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230104 7.31 7.5 7.28 7.43 1.36% 0.13% -5.47% 24534 0.182 85.14 7.42 0% 7.79 0% 7.82 0% 7.86 0% 0%
20230103 7.2 7.37 7.08 7.33 2.09% 1.24% -6.74% 32846 0.2378 111.78 7.24 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221230 7.13 7.22 7.07 7.18 1.27% 0.28% -8.65% 21899 0.1568 13.62 7.16 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221229 7.29 7.31 7.09 7.09 -2.74% -1.12% -9.8% 20150 0.1445 69.57 7.17 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221228 7.42 7.52 7.26 7.29 -1.75% -0.55% -7.25% 12754 0.0935 45.9 7.33 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221227 7.55 7.61 7.33 7.42 -0.4% -0.13% -5.6% 15229 0.1132 55.67 7.43 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221226 7.23 7.51 7.23 7.45 2.76% 0.54% -5.22% 19622 0.1454 71.11 7.41 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221223 7.22 7.36 7.17 7.25 -1.23% -0.14% -7.76% 15101 0.1097 49.12 7.26 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221222 7.46 7.72 7.22 7.34 -0.94% 0% -6.62% 21868 0.1606 64.98 7.34 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221221 7.56 7.58 7.36 7.41 -2.5% -0.67% -5.73% 16213 0.1209 47.42 7.46 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221220 7.41 7.65 7.32 7.6 4.11% 0.93% -3.31% 23442 0.1766 66.28 7.53 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221219 7.59 7.63 7.28 7.3 -3.95% -1.08% -7.12% 21856 0.1612 60.65 7.38 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221216 7.78 7.9 7.56 7.6 -2.56% -0.78% -3.31% 18272 0.14 52.17 7.66 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221215 7.71 7.81 7.66 7.8 1.17% 0.39% -0.76% 11194 0.087 32.29 7.77 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221214 7.7 7.79 7.64 7.71 0.13% 0.26% -1.91% 13475 0.1036 21.53 7.69 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221213 7.88 7.88 7.67 7.7 -0.77% -0.26% -2.04% 14475 0.1118 36.62 7.72 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221212 7.76 7.93 7.73 7.76 -0.26% -0.64% -1.27% 25618 0.2 62.78 7.81 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221209 8.03 8.06 7.77 7.78 -2.75% -1.14% -1.02% 24369 0.1917 62.58 7.87 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221208 8.03 8.24 8 8 -0.62% -1.23% 1.78% 17780 0.144 49.53 8.1 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221207 8.2 8.2 8.03 8.05 -2.07% -0.74% 2.42% 19680 0.1596 56.14 8.11 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221206 8.17 8.28 8.06 8.22 0.61% 0.24% 4.58% 22489 0.1843 64.06 8.2 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221205 8.1 8.29 8.09 8.17 0.25% 0.12% 3.94% 20737 0.1692 56.46 8.16 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221202 8.19 8.2 8 8.15 0.37% 0.37% 3.69% 19579 0.1589 51.36 8.12 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221201 7.99 8.15 7.91 8.12 2.92% 0.5% 3.31% 30729 0.2482 78.26 8.08 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221130 7.99 7.99 7.78 7.89 0.25% -0.13% 0.38% 24027 0.1898 60.62 7.9 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221129 7.88 8.07 7.81 7.87 -0.88% -0.76% 0.13% 28452 0.2257 74.75 7.93 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221128 8 8.17 7.86 7.94 -2.22% -0.13% 1.02% 24848 0.1975 65.5 7.95 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221125 8.21 8.21 8.02 8.12 0.25% 0.37% 3.31% 22977 0.1858 60.81 8.09 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221124 8.12 8.24 8.08 8.1 -0.25% -0.74% 3.05% 18923 0.1545 47.5 8.16 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221123 8.11 8.16 7.9 8.12 0.5% 0.87% 3.31% 24423 0.1965 59.62 8.05 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221122 8.18 8.27 8.05 8.08 -1.94% -0.62% 2.8% 26101 0.2123 64.09 8.13 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221121 8.17 8.33 8.1 8.24 0.61% 0% 4.83% 27046 0.2228 69.53 8.24 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221118 8.19 8.29 8.1 8.19 0.37% -0.61% 4.2% 21380 0.1761 54.63 8.24 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221117 8.16 8.23 8.05 8.16 0.74% 0.25% 3.82% 23649 0.1925 60.82 8.14 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221116 8.17 8.24 8.08 8.1 -0.74% -0.37% 3.05% 13168 0.1071 34.39 8.13 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221115 8.01 8.19 7.92 8.16 2.26% 0.62% 3.82% 23944 0.1943 59.72 8.11 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221114 7.94 8.05 7.85 7.98 0.63% 0.13% 1.53% 23777 0.1895 56.02 7.97 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221111 8.14 8.4 7.9 7.93 -1.61% -1.25% 0.89% 36607 0.2941 86.69 8.03 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221110 8 8.17 8 8.06 -0.62% -0.12% 2.54% 15550 0.1255 37.08 8.07 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221109 8.15 8.22 8.05 8.11 0% -0.12% 3.18% 13074 0.1062 30 8.12 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221108 8.18 8.2 7.97 8.11 -1.34% 0.62% 3.18% 21785 0.1756 46.16 8.06 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221107 8.13 8.31 8 8.22 2.24% 0.24% 4.58% 36268 0.2973 71.89 8.2 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221104 7.97 8.12 7.92 8.04 0.88% 0.12% 2.29% 20445 0.1642 40.62 8.03 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221103 7.85 8.07 7.78 7.97 1.14% -0.25% 1.4% 24461 0.1955 48.57 7.99 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221102 8.04 8.12 7.86 7.88 -1.99% -0.88% 0.25% 33510 0.2664 64.93 7.95 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221101 7.65 8.09 7.63 8.04 6.07% 1.52% 2.29% 40877 0.3238 82.11 7.92 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221031 7.68 7.73 7.52 7.58 -0.13% -0.66% -3.56% 30529 0.233 63.34 7.63 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221028 7.89 7.93 7.56 7.59 -3.31% -1.56% -3.44% 41632 0.3209 86.9 7.71 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221027 7.88 8.13 7.83 7.85 -2% -1.51% -0.13% 40410 0.322 87.92 7.97 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221026 7.78 8.05 7.73 8.01 4.57% 0.88% 1.91% 54033 0.429 127.15 7.94 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221025 7.6 7.84 7.4 7.66 2.54% 0.66% -2.54% 60789 0.4628 157.84 7.61 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221024 7.55 7.62 7.46 7.47 -0.4% -1.06% -4.96% 23125 0.1746 70.71 7.55 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221021 7.31 7.65 7.31 7.5 2.6% 0% -4.58% 19329 0.1449 62.55 7.5 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221020 7.16 7.44 7.06 7.31 1.81% 0.41% -7% 28132 0.2049 91.57 7.28 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221019 7.23 7.3 7.14 7.18 -0.55% -0.28% -8.65% 14482 0.1043 48.98 7.2 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221018 7.21 7.29 7.18 7.22 0.14% -0.14% -8.14% 12646 0.0914 43.7 7.23 0% 7.79 0% 7.82 0% 7.86 0% 0%
20221017 7.09 7.28 7.09 7.21 1.69% 0% -8.27% 20970 0.1512 74.44 7.21 0% 7.79 0% 7.82 0% 7.86 0% 0%
20220721 8.78 8.9 8.69 8.71 -0.8% -0.8% 10.81% 25616 0.225 110.42 8.78 12.28% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220720 8.59 8.8 8.53 8.78 1.62% 0.92% 11.7% 26653 0.232 113.86 8.7 11.25% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220719 8.74 8.74 8.57 8.64 -1.03% 0.12% 9.92% 23737 0.2049 100.56 8.63 10.36% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220718 8.26 8.75 8.23 8.73 5.95% 1.39% 11.07% 52201 0.4496 220.65 8.61 10.1% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220715 8.57 8.57 8.23 8.24 -3.29% -1.2% 4.83% 24981 0.2084 102.28 8.34 6.65% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220714 8.53 8.56 8.45 8.52 0.59% 0.24% 8.4% 20676 0.1757 86.23 8.5 8.7% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220713 8.3 8.5 8.27 8.47 1.56% 0.36% 7.76% 19936 0.1683 82.6 8.44 7.93% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220712 8.53 8.56 8.3 8.34 -1.3% -0.83% 6.11% 29458 0.2476 121.52 8.41 7.54% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220711 8.55 8.62 8.35 8.45 0% -0.47% 7.51% 28442 0.2416 118.57 8.49 8.57% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220708 8.42 8.54 8.36 8.45 1.56% -0.12% 7.51% 24541 0.2077 101.93 8.46 8.18% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220707 8.31 8.43 8.21 8.32 0.24% -0.6% 5.85% 17460 0.1461 71.7 8.37 7.03% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220706 8.37 8.46 8.21 8.3 -0.6% -0.48% 5.6% 21321 0.1779 87.31 8.34 6.65% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220705 8.54 8.55 8.17 8.35 -1.07% 0% 6.23% 35826 0.299 146.74 8.35 6.78% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220704 8.34 8.55 8.26 8.44 1.69% 0.36% 7.38% 39364 0.3309 162.4 8.41 7.54% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220701 8.37 8.67 8.23 8.3 1.1% -1.31% 5.6% 48957 0.4116 202 8.41 7.54% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220630 8.43 8.46 8.19 8.21 -2.03% -1.2% 4.45% 32533 0.2702 132.61 8.31 6.27% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220629 8.44 8.53 8.34 8.38 0.24% -0.83% 6.62% 39125 0.3307 162.3 8.45 8.06% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220628 8.32 8.4 8.3 8.36 0.6% 0% 6.36% 21587 0.1804 88.54 8.36 6.91% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220627 8.44 8.45 8.26 8.31 0.12% -0.24% 5.73% 24928 0.2077 101.93 8.33 6.52% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220624 8.24 8.37 8.18 8.3 1.47% 0.12% 5.6% 23392 0.1939 95.16 8.29 6.01% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220623 8.34 8.34 8.1 8.18 0% 0.12% 4.07% 24823 0.2028 99.53 8.17 4.48% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220622 8.18 8.29 8.11 8.18 0.99% -0.37% 4.07% 35447 0.291 142.82 8.21 4.99% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220621 8.06 8.13 7.98 8.1 1.38% 0.37% 3.05% 26801 0.2162 106.11 8.07 3.2% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220620 8.05 8.05 7.9 7.99 0.13% 0.13% 1.65% 22398 0.1787 87.7 7.98 2.05% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220617 7.94 8 7.83 7.98 0.63% 0.38% 1.53% 20070 0.1595 78.28 7.95 1.66% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220616 7.97 8.05 7.88 7.93 -0.25% -0.5% 0.89% 28659 0.2284 112.09 7.97 1.92% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220615 7.73 8.05 7.69 7.95 3.38% 0.63% 1.15% 63100 0.4988 244.8 7.9 1.02% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220614 7.53 7.72 7.3 7.69 1.72% 2.4% -2.16% 35050 0.2631 129.12 7.51 -3.96% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220613 7.39 7.6 7.31 7.56 2.16% 0.67% -3.82% 32454 0.2437 119.6 7.51 -3.96% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220610 7.44 7.49 7.3 7.42 0.68% 0% -5.6% 24948 0.185 90.79 7.42 -5.12% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220609 7.52 7.53 7.29 7.37 -1.99% 0% -6.23% 20760 0.153 75.09 7.37 -5.75% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220608 7.67 7.67 7.32 7.52 -1.57% 0.53% -4.33% 23528 0.176 86.38 7.48 -4.35% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220607 7.82 7.83 7.56 7.64 -1.67% 0% -2.8% 28176 0.2153 105.66 7.64 -2.3% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220606 7.69 7.87 7.69 7.77 0.13% -0.13% -1.15% 24963 0.1943 95.36 7.78 -0.51% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220602 7.74 7.8 7.62 7.76 0.78% 0.65% -1.27% 21102 0.1628 79.9 7.71 -1.41% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220601 7.64 7.75 7.59 7.7 1.45% 0.13% -2.04% 26734 0.2057 100.95 7.69 -1.66% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220531 7.55 7.67 7.46 7.59 1.07% 0.13% -3.44% 28268 0.2142 105.12 7.58 -3.07% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220530 7.39 7.54 7.33 7.51 1.49% 0.67% -4.45% 27516 0.2052 100.71 7.46 -4.6% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220527 7.55 7.55 7.32 7.4 -1.2% -0.13% -5.85% 32466 0.2406 118.08 7.41 -5.24% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220526 7.62 7.62 7.41 7.49 -0.53% -0.13% -4.71% 21343 0.1601 78.57 7.5 -4.09% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220525 7.4 7.63 7.29 7.53 3.29% 1.48% -4.2% 30518 0.2265 111.16 7.42 -5.12% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220524 7.54 7.66 7.29 7.29 -3.19% -2.41% -7.25% 44911 0.3355 164.65 7.47 -4.48% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220523 7.32 7.6 7.29 7.53 3.86% 0.8% -4.2% 46039 0.3441 168.88 7.47 -4.48% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220520 7.31 7.42 7.18 7.25 0.14% -0.14% -7.76% 42567 0.3091 151.7 7.26 -7.16% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220519 6.99 7.53 6.96 7.24 3.43% 0% -7.89% 63625 0.4606 226.05 7.24 -7.42% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220518 6.96 7.09 6.85 7 1.45% -0.28% -10.94% 23848 0.1674 82.16 7.02 -10.23% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220517 6.93 6.98 6.78 6.9 -0.86% 0.73% -12.21% 22190 0.1519 74.55 6.85 -12.4% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220516 6.96 6.99 6.88 6.96 0.72% 0.29% -11.45% 20339 0.1411 69.25 6.94 -11.25% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220513 6.82 6.97 6.78 6.91 1.47% 0.44% -12.09% 24099 0.1658 81.37 6.88 -12.02% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220512 6.79 6.94 6.74 6.81 0% -0.58% -13.36% 21273 0.1457 71.51 6.85 -12.4% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220511 6.9 7.01 6.8 6.81 -1.16% -1.59% -13.36% 33263 0.2302 112.98 6.92 -11.51% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220510 6.88 6.9 6.7 6.89 0.88% 0.88% -12.34% 21590 0.1474 72.34 6.83 -12.66% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220509 6.85 6.97 6.78 6.83 0.59% -0.73% -13.1% 21301 0.1466 71.95 6.88 -12.02% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220506 6.78 6.83 6.71 6.79 -1.16% 0.44% -13.61% 20504 0.1387 68.07 6.76 -13.55% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220505 7.04 7.04 6.75 6.87 1.33% -0.58% -12.6% 30335 0.2096 102.87 6.91 -11.64% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220429 6.4 6.87 6.38 6.78 7.28% 0.89% -13.74% 37613 0.2526 123.97 6.72 -14.07% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220428 6.65 6.68 6.29 6.32 -4.96% -2.02% -19.59% 29638 0.1911 93.79 6.45 -17.52% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220427 6.55 6.66 6.2 6.65 1.53% 3.74% -15.39% 38983 0.25 122.69 6.41 -18.03% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220426 6.98 6.98 6.48 6.55 -4.1% -2.09% -16.67% 38929 0.2606 127.9 6.69 -14.45% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220425 7.08 7.21 6.8 6.83 -4.34% -2.57% -13.1% 48416 0.3393 166.52 7.01 -10.36% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220422 7.11 7.29 7.02 7.14 1.13% -0.42% -9.16% 23033 0.1651 81.03 7.17 -8.31% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220421 7.4 7.47 7 7.06 -5.23% -1.94% -10.18% 37634 0.2708 132.9 7.2 -7.93% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220420 7.62 7.74 7.43 7.45 -2.23% -1.19% -5.22% 30062 0.2268 111.31 7.54 -3.58% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220419 7.42 7.7 7.42 7.62 1.2% 0% -3.05% 20828 0.1587 77.89 7.62 -2.56% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220418 7.49 7.57 7.27 7.53 1.89% 0.94% -4.2% 25949 0.1936 95.01 7.46 -4.6% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220415 7.8 7.8 7.36 7.39 -5.13% -1.2% -5.98% 44907 0.336 164.9 7.48 -4.35% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220414 7.89 7.94 7.73 7.79 -1.02% -0.38% -0.89% 24214 0.1893 92.9 7.82 0% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220413 8.02 8.04 7.76 7.87 -1.87% -0.51% 0.13% 30317 0.2397 117.64 7.91 1.15% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220412 8.08 8.1 7.7 8.02 -0.74% 1.65% 2.04% 51484 0.4064 199.45 7.89 0.9% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220411 8.12 8.2 8.07 8.08 -0.49% -0.49% 2.8% 29082 0.2361 115.87 8.12 3.84% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220408 8.28 8.38 8.1 8.12 -0.61% -0.85% 3.31% 30827 0.2525 123.92 8.19 4.73% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220401 8.44 8.44 8.18 8.28 -1.66% 0% 5.34% 59883 0.4961 243.47 8.28 5.88% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220331 8.5 8.62 8.37 8.42 -2.55% -0.24% 7.12% 54970 0.4638 227.62 8.44 7.93% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220330 8.51 8.65 8.25 8.64 1.29% 2.25% 9.92% 76853 0.6491 318.56 8.45 8.06% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220329 8.76 8.83 8.46 8.53 -2.85% -0.81% 8.52% 75523 0.6492 318.61 8.6 9.97% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220328 9.36 9.36 8.64 8.78 -6.1% -1.24% 11.7% 119011 1.0579 519.19 8.89 13.68% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220325 9.4 9.47 9.2 9.35 0.65% 0.11% 18.96% 71215 0.6649 326.32 9.34 19.44% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220324 9.53 9.72 9.18 9.29 -3.73% -0.64% 18.19% 120944 1.1313 555.21 9.35 19.57% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220323 9.79 10.19 9.49 9.65 -0.92% -1.43% 22.77% 148622 1.4549 714.03 9.79 25.19% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220322 10.03 10.23 9.65 9.74 -6.17% -1.62% 23.92% 204730 2.0265 994.55 9.9 26.6% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220321 10.01 10.67 9.81 10.38 3.9% 1.37% 32.06% 273999 2.8069 1377.55 10.24 30.95% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220318 9.73 10.05 9.62 9.99 0.91% 1.32% 27.1% 157961 1.557 764.13 9.86 26.09% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220317 9.76 10.08 9.65 9.9 0.41% 0.71% 25.95% 194642 1.9135 939.1 9.83 25.7% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220316 8.92 10.23 8.92 9.86 11.16% 1.34% 25.45% 256783 2.4973 1225.61 9.73 24.42% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220315 9.24 9.5 8.87 8.87 -5.44% -3.69% 12.85% 105164 0.9687 475.41 9.21 17.77% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220311 9.38 9.69 9.25 9.38 -2.6% -0.64% 19.34% 121412 1.1456 562.23 9.44 20.72% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220310 9.86 10.14 9.58 9.63 -1.93% -1.93% 22.52% 202561 1.989 976.15 9.82 25.58% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220309 9.55 10.45 9.38 9.82 5.14% -1.5% 24.94% 291305 2.9042 1425.3 9.97 27.49% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220308 8.91 9.66 8.7 9.34 4.01% -0.43% 18.83% 160134 1.5013 736.8 9.38 19.95% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220307 8.92 9.15 8.83 8.98 0.79% -0.33% 14.25% 33845 0.3051 149.73 9.01 15.22% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220304 9.04 9.17 8.86 8.91 -2.2% -1% 13.36% 34349 0.3091 151.7 9 15.09% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220303 9.3 9.32 9.03 9.11 -1.94% -0.22% 15.9% 38884 0.3549 174.18 9.13 16.75% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220302 9.06 9.35 8.98 9.29 2.54% 1.09% 18.19% 55443 0.5097 250.15 9.19 17.52% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220301 8.9 9.1 8.85 9.06 1.23% 0.22% 15.27% 39006 0.3525 173 9.04 15.6% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220228 9.03 9.12 8.75 8.95 -1.21% 0.67% 13.87% 46687 0.4152 203.77 8.89 13.68% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220225 9.13 9.26 8.96 9.06 -0.44% -0.22% 15.27% 57968 0.5262 258.24 9.08 16.11% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220224 8.89 9.62 8.84 9.1 1.45% -0.98% 15.78% 119483 1.0982 538.97 9.19 17.52% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220223 8.77 9.23 8.68 8.97 2.4% 0.45% 14.12% 58490 0.5223 256.33 8.93 14.19% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220222 8.7 8.91 8.66 8.76 -0.9% 0.11% 11.45% 36302 0.3178 155.97 8.75 11.89% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220221 8.49 8.89 8.4 8.84 3.51% 2.43% 12.47% 66034 0.5701 279.79 8.63 10.36% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220218 8.16 8.83 8.07 8.54 4.53% 0.83% 8.65% 67732 0.5734 281.41 8.47 8.31% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220217 8.26 8.35 8.12 8.17 -1.09% -0.73% 3.94% 14928 0.1229 60.32 8.23 5.24% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220216 8.21 8.35 8.12 8.26 1.47% 0.24% 5.09% 14598 0.1203 59.04 8.24 5.37% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220215 8.21 8.3 8.04 8.14 -0.85% 0.12% 3.56% 14017 0.114 55.95 8.13 3.96% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220214 8.15 8.33 8.09 8.21 0.61% -0.24% 4.45% 11321 0.0932 45.74 8.23 5.24% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220211 8.43 8.44 8.15 8.16 -2.86% -0.85% 3.82% 23364 0.1923 94.38 8.23 5.24% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220210 8.56 8.57 8.35 8.4 -1.18% -0.24% 6.87% 19107 0.1608 78.92 8.42 7.67% 7.79 0% 7.82 0% 7.86 0% 0.33%
20220209 8.42 8.56 8.4 8.5 0.95% 0.24% 8.14% 25858 0.2193 107.63 8.48 8.44% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211203 8.66 8.71 8.53 8.58 -0.92% -0.12% 9.16% 22972 0.1974 96.88 8.59 9.85% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211202 8.79 8.79 8.59 8.66 -1.59% 0% 10.18% 22263 0.1927 94.57 8.66 10.74% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211201 8.61 8.8 8.6 8.8 1.62% 1.03% 11.96% 26186 0.2281 111.95 8.71 11.38% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211130 8.49 8.85 8.45 8.66 2.73% -0.35% 10.18% 54700 0.4752 233.22 8.69 11.13% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211129 8.48 8.57 8.35 8.43 -1.4% -0.24% 7.25% 17759 0.15 73.62 8.45 8.06% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211126 8.45 8.69 8.34 8.55 1.3% -0.12% 8.78% 40265 0.3448 169.22 8.56 9.46% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211125 8.45 8.53 8.31 8.44 -0.35% 0.36% 7.38% 18885 0.1589 77.98 8.41 7.54% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211124 8.52 8.62 8.37 8.47 -0.59% 0.47% 7.76% 16223 0.1367 67.09 8.43 7.8% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211123 8.36 8.65 8.25 8.52 2.04% 0.59% 8.4% 34085 0.2886 141.64 8.47 8.31% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211122 8.46 8.54 8.27 8.35 -0.48% 0.24% 6.23% 15741 0.1312 64.39 8.33 6.52% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211119 8.18 8.46 8.18 8.39 2.44% 0.48% 6.74% 24053 0.2009 98.6 8.35 6.78% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211118 8.33 8.57 8.19 8.19 -1.68% -2.15% 4.2% 28048 0.2347 115.18 8.37 7.03% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211117 8.04 8.45 8.04 8.33 3.35% 0.36% 5.98% 34150 0.2836 139.18 8.3 6.14% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211116 8.21 8.25 8.03 8.06 -1.83% -0.74% 2.54% 17052 0.1385 67.97 8.12 3.84% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211115 8.12 8.25 8.09 8.21 1.11% 0.37% 4.45% 21854 0.1787 87.7 8.18 4.6% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211112 8.1 8.19 8.07 8.12 0.37% -0.12% 3.31% 16268 0.1323 64.93 8.13 3.96% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211111 7.97 8.19 7.93 8.09 1.51% -0.25% 2.93% 21499 0.1744 85.59 8.11 3.71% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211110 7.96 8.03 7.88 7.97 0.5% 0.13% 1.4% 12394 0.0987 48.44 7.96 1.79% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211109 8.01 8.05 7.9 7.93 -0.25% -0.25% 0.89% 8248 0.0656 32.19 7.95 1.66% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211108 7.93 7.99 7.81 7.95 0.76% 0.51% 1.15% 11180 0.0884 43.38 7.91 1.15% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211105 7.86 8.05 7.74 7.89 0.38% -0.75% 0.38% 26191 0.2081 102.13 7.95 1.66% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211104 7.67 7.93 7.67 7.86 2.48% 0.51% 0% 21394 0.1674 82.16 7.82 0% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211103 7.55 7.72 7.52 7.67 1.05% 0.13% -2.42% 6877 0.0527 25.86 7.66 -2.05% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211102 7.67 7.74 7.5 7.59 -1.17% -0.52% -3.44% 14125 0.1078 52.91 7.63 -2.43% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211101 7.64 7.73 7.55 7.68 1.19% 0.39% -2.29% 15280 0.1169 57.37 7.65 -2.17% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211029 7.37 7.65 7.26 7.59 5.12% 1.07% -3.44% 18726 0.1407 69.05 7.51 -3.96% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211028 7.43 7.57 7.22 7.22 -3.73% -1.37% -8.14% 14308 0.1048 51.43 7.32 -6.39% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211027 7.43 7.62 7.43 7.5 0.94% -0.13% -4.58% 8522 0.064 31.41 7.51 -3.96% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211026 7.43 7.51 7.41 7.43 -0.67% -0.27% -5.47% 6120 0.0456 22.38 7.45 -4.73% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211025 7.49 7.55 7.37 7.48 1.49% 0% -4.83% 7544 0.0564 27.68 7.48 -4.35% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211022 7.58 7.63 7.37 7.37 -2.51% -1.47% -6.23% 18330 0.1372 67.33 7.48 -4.35% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211021 7.74 7.81 7.54 7.56 -1.56% -1.18% -3.82% 11231 0.0859 42.16 7.65 -2.17% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211020 7.73 7.8 7.63 7.68 -2.04% -0.39% -2.29% 18851 0.1453 71.31 7.71 -1.41% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211019 7.89 8.03 7.84 7.84 -0.38% -0.88% -0.25% 12443 0.0984 48.29 7.91 1.15% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211018 7.81 7.88 7.74 7.87 0.13% 0.64% 0.13% 10816 0.0846 41.52 7.82 0% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211015 7.79 7.91 7.63 7.86 0.13% 1.16% 0% 20481 0.1592 78.13 7.77 -0.64% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211014 7.8 7.92 7.7 7.85 0.38% 0.38% -0.13% 14137 0.1106 54.28 7.82 0% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211013 7.9 7.9 7.71 7.82 -0.64% 0.51% -0.51% 13528 0.1053 51.68 7.78 -0.51% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211012 8.01 8.12 7.77 7.87 -2.36% -0.25% 0.13% 24221 0.1911 93.79 7.89 0.9% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211011 8.48 8.49 8.04 8.06 -6.06% -1.35% 2.54% 49546 0.4049 198.71 8.17 4.48% 7.79 0% 7.82 0% 7.86 0% 0.33%
20211008 8.5 8.65 8.41 8.58 0.94% 0.59% 9.16% 28880 0.2464 120.93 8.53 9.08% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210930 8.37 8.6 8.3 8.5 2.78% 0.12% 8.14% 32450 0.2754 135.16 8.49 8.57% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210929 8.32 8.4 8.16 8.27 -0.96% 0% 5.22% 21585 0.1786 87.65 8.27 5.75% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210928 8.12 8.35 8.06 8.35 2.96% 1.33% 6.23% 23539 0.194 95.21 8.24 5.37% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210927 8.39 8.48 7.87 8.11 -3.57% 0% 3.18% 38192 0.3099 152.09 8.11 3.71% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210924 8.72 8.74 8.35 8.41 -3.56% -1.18% 7% 39748 0.3382 165.98 8.51 8.82% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210923 8.66 8.78 8.57 8.72 0.81% 0.46% 10.94% 42841 0.3718 182.47 8.68 11% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210922 8.3 8.67 8.27 8.65 3.22% 1.29% 10.05% 49486 0.4226 207.4 8.54 9.21% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210917 8.17 8.43 8.12 8.38 2.95% 1.58% 6.62% 31420 0.2592 127.21 8.25 5.5% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210916 8.28 8.51 8.12 8.14 -1.81% -2.05% 3.56% 39393 0.3274 160.68 8.31 6.27% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210915 8.24 8.35 8.2 8.29 0.61% 0.24% 5.47% 24062 0.1989 97.61 8.27 5.75% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210914 8.51 8.55 8.15 8.24 -3.06% -0.84% 4.83% 44618 0.3708 181.98 8.31 6.27% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210913 8.4 8.54 8.31 8.5 1.19% 0.71% 8.14% 21980 0.1855 91.04 8.44 7.93% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210910 8.48 8.61 8.3 8.4 -1.06% -0.36% 6.87% 38192 0.3219 157.98 8.43 7.8% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210909 8.74 8.77 8.49 8.49 -2.97% -1.39% 8.02% 41451 0.3571 175.26 8.61 10.1% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210908 8.8 8.83 8.6 8.75 -0.46% 0.57% 11.32% 43169 0.3755 184.29 8.7 11.25% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210907 8.87 8.93 8.74 8.79 -1.35% -0.11% 11.83% 51099 0.4495 220.6 8.8 12.53% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210906 8.7 8.96 8.55 8.91 1.48% 1.6% 13.36% 69724 0.6116 300.16 8.77 12.15% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210729 8.3 9.08 8.3 8.94 4.56% 3.47% 13.74% 197318 1.7044 836.47 8.64 10.49% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210728 7.81 8.6 7.7 8.55 4.78% 3.26% 8.78% 215516 1.7854 876.23 8.28 5.88% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210727 8.03 9.17 7.93 8.16 5.7% -2.04% 3.82% 186989 1.5567 763.99 8.33 6.52% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210726 7.42 7.75 7.36 7.72 4.04% 1.31% -1.78% 63714 0.4852 238.12 7.62 -2.56% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210723 7.7 7.7 7.39 7.42 -1.85% -0.93% -5.6% 25806 0.1932 94.82 7.49 -4.22% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210722 7.55 7.6 7.48 7.56 0.13% 0.27% -3.82% 23931 0.1805 88.58 7.54 -3.58% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210721 7.34 7.61 7.34 7.55 2.44% 0.8% -3.94% 36889 0.2764 135.65 7.49 -4.22% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210720 7.42 7.55 7.28 7.37 -2.12% 0% -6.23% 26671 0.1966 96.49 7.37 -5.75% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210719 7.21 7.66 7.07 7.53 4.29% 2.03% -4.2% 45612 0.3367 165.24 7.38 -5.63% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210716 7.3 7.38 7.18 7.22 -0.69% -0.14% -8.14% 17666 0.1278 62.72 7.23 -7.54% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210715 7.36 7.4 7.15 7.27 -2.15% 0.28% -7.51% 19263 0.1397 68.56 7.25 -7.29% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210714 7.66 7.66 7.36 7.43 -1.85% -0.13% -5.47% 27164 0.2022 99.23 7.44 -4.86% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210713 7.47 7.58 7.39 7.57 1.75% 0.93% -3.69% 27041 0.2028 99.53 7.5 -4.09% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210712 7.48 7.56 7.41 7.44 -0.8% -0.4% -5.34% 24921 0.1862 91.38 7.47 -4.48% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210709 7.56 7.58 7.39 7.5 -1.06% 0.67% -4.58% 19869 0.1481 72.68 7.45 -4.73% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210708 7.55 7.59 7.4 7.58 0.53% 1.07% -3.56% 29886 0.2241 109.98 7.5 -4.09% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210707 7.3 7.7 7.21 7.54 2.03% 0.13% -4.07% 54506 0.4107 201.56 7.53 -3.71% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210706 7.39 7.43 7.28 7.39 -0.14% 0.41% -5.98% 23253 0.1711 83.97 7.36 -5.88% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210705 7.22 7.44 7.2 7.4 2.78% 0.95% -5.85% 33238 0.2438 119.65 7.33 -6.27% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210702 7.08 7.2 6.98 7.2 1.12% 1.41% -8.4% 22530 0.1599 78.47 7.1 -9.21% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210701 7.36 7.36 7.08 7.12 -2.86% -1.11% -9.41% 21294 0.1533 75.24 7.2 -7.93% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210630 7.16 7.38 7.09 7.33 2.66% 0.69% -6.74% 39243 0.2855 140.12 7.28 -6.91% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210629 7.01 7.14 6.99 7.14 2% 0.99% -9.16% 17445 0.1233 60.51 7.07 -9.59% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210628 7.12 7.12 6.98 7 -0.85% -0.14% -10.94% 16950 0.1188 58.3 7.01 -10.36% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210625 7.08 7.11 6.99 7.06 0.14% 0.28% -10.18% 12811 0.0902 44.27 7.04 -9.97% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210624 7.08 7.17 7.02 7.05 -0.42% -0.84% -10.31% 17621 0.1252 61.44 7.11 -9.08% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210623 7.21 7.24 7.05 7.08 -1.8% -0.42% -9.92% 23125 0.1644 80.68 7.11 -9.08% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210622 7.16 7.33 7.15 7.21 0.28% 0% -8.27% 31386 0.2262 111.01 7.21 -7.8% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210621 7.13 7.25 7.11 7.19 -0.69% 0.28% -8.52% 30729 0.2204 108.17 7.17 -8.31% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210618 7.39 7.4 7.12 7.24 -3.6% -0.14% -7.89% 76797 0.5564 273.07 7.25 -7.29% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210617 7.18 7.84 7.1 7.51 4.89% 0.13% -4.45% 121341 0.9098 446.51 7.5 -4.09% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210616 7.02 7.21 6.99 7.16 1.13% 0.56% -8.91% 37281 0.2656 130.35 7.12 -8.95% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210615 6.86 7.11 6.78 7.08 2.91% 1.29% -9.92% 37971 0.2653 130.2 6.99 -10.61% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210611 6.87 6.95 6.85 6.88 0.15% -0.29% -12.47% 14320 0.0988 48.49 6.9 -11.76% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210610 6.86 6.9 6.78 6.87 -0.29% 0.44% -12.6% 20387 0.1394 68.41 6.84 -12.53% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210609 6.84 7.03 6.8 6.89 1.47% -0.14% -12.34% 34338 0.237 116.31 6.9 -11.76% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210608 6.59 6.9 6.59 6.79 2.72% 0.3% -13.61% 22298 0.1509 74.06 6.77 -13.43% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210607 6.66 6.71 6.56 6.61 -0.9% 0% -15.9% 15755 0.1041 51.09 6.61 -15.47% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210604 6.8 6.85 5.8 6.67 -2.06% -0.3% -15.14% 20359 0.1361 66.79 6.69 -14.45% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210603 6.71 6.85 6.7 6.81 1.34% 0.59% -13.36% 13169 0.0892 43.78 6.77 -13.43% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210602 6.83 6.83 6.72 6.79 -0.15% 0.3% -13.61% 14003 0.0948 46.53 6.77 -13.43% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210601 6.74 6.93 6.73 6.8 0.74% -0.15% -13.49% 19902 0.1355 66.5 6.81 -12.92% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210531 6.7 6.78 6.63 6.75 0.9% 0.6% -14.12% 11576 0.0777 38.13 6.71 -14.19% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210528 6.65 6.72 6.6 6.69 0.3% 0.6% -14.89% 16129 0.1073 52.66 6.65 -14.96% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210527 6.7 6.73 6.65 6.67 -0.15% -0.3% -15.14% 13917 0.0931 45.69 6.69 -14.45% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210526 6.61 6.78 6.57 6.68 1.06% -0.15% -15.01% 11746 0.0786 38.57 6.69 -14.45% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210525 6.59 6.64 6.57 6.61 0.3% 0.15% -15.9% 10887 0.0718 35.24 6.6 -15.6% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210524 6.63 6.64 6.56 6.59 0% 0% -16.16% 8692 0.0573 28.12 6.59 -15.73% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210521 6.48 6.64 6.48 6.59 1.23% 0% -16.16% 13515 0.0891 43.73 6.59 -15.73% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210520 6.61 6.63 6.5 6.51 -1.21% -0.46% -17.18% 13210 0.0864 42.4 6.54 -16.37% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210519 6.55 6.62 6.51 6.59 0.3% 0.3% -16.16% 10891 0.0716 35.14 6.57 -15.98% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210518 6.52 6.59 6.45 6.57 0.46% 0.31% -16.41% 9849 0.0645 31.65 6.55 -16.24% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210517 6.67 6.67 6.51 6.54 -1.51% -0.15% -16.79% 16423 0.1075 52.76 6.55 -16.24% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210514 6.5 6.64 6.49 6.64 2.15% 0.76% -15.52% 11434 0.0754 37 6.59 -15.73% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210513 6.48 6.6 6.4 6.5 -0.15% -0.46% -17.3% 9930 0.0648 31.8 6.53 -16.5% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210512 6.47 6.53 6.38 6.51 0.93% 0.46% -17.18% 10943 0.0709 34.8 6.48 -17.14% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210511 6.45 6.52 6.35 6.45 -0.62% 0.16% -17.94% 17962 0.1156 56.73 6.44 -17.65% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210510 6.66 6.66 6.45 6.49 -2.55% -0.15% -17.43% 16686 0.1084 53.2 6.5 -16.88% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210507 6.66 6.69 6.6 6.66 -0.15% 0.15% -15.27% 9326 0.062 30.43 6.65 -14.96% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210506 6.5 6.71 6.5 6.67 1.37% 0.45% -15.14% 16107 0.107 52.51 6.64 -15.09% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210430 6.57 6.63 6.44 6.58 0.15% 1.08% -16.28% 17142 0.1116 54.77 6.51 -16.75% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210429 6.52 6.61 6.49 6.57 0.77% 0.15% -16.41% 12798 0.084 41.22 6.56 -16.11% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210428 6.6 6.72 6.48 6.52 -2.1% -0.91% -17.05% 27358 0.1799 88.29 6.58 -15.86% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210427 7.06 7.06 6.43 6.66 -6.2% -0.6% -15.27% 62750 0.4202 206.22 6.7 -14.32% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210426 7.35 7.37 7.09 7.1 -3.01% -1.11% -9.67% 20550 0.1475 72.39 7.18 -8.18% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210423 7.39 7.39 7.23 7.32 -1.08% 0.55% -6.87% 13647 0.0993 48.73 7.28 -6.91% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210422 7.37 7.44 7.31 7.4 0.82% 0.27% -5.85% 14331 0.1058 51.92 7.38 -5.63% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210421 7.22 7.42 7.2 7.34 1.24% 0.14% -6.62% 19068 0.1397 68.56 7.33 -6.27% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210416 7.15 7.23 7.15 7.23 1.26% 0.42% -8.02% 15463 0.1113 54.62 7.2 -7.93% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210415 7.14 7.25 7.08 7.14 -0.7% 0% -9.16% 10942 0.0781 38.33 7.14 -8.7% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210414 7.09 7.25 7.01 7.19 1.27% 0.56% -8.52% 16304 0.1166 57.22 7.15 -8.57% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210413 7.04 7.12 6.97 7.1 0.42% 0.71% -9.67% 14606 0.103 50.55 7.05 -9.85% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210412 7.18 7.18 7.03 7.07 -1.12% -0.42% -10.05% 13427 0.0953 46.77 7.1 -9.21% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210409 7.1 7.19 7.06 7.15 0.7% 0.56% -9.03% 10010 0.0712 34.94 7.11 -9.08% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210408 7.22 7.3 7.09 7.1 -2.2% -0.98% -9.67% 18750 0.1345 66.01 7.17 -8.31% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210407 7.26 7.31 7.21 7.26 0% 0% -7.63% 11335 0.0823 40.39 7.26 -7.16% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210406 7.11 7.33 7.11 7.26 2.11% 0% -7.63% 19823 0.144 70.67 7.26 -7.16% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210402 7.12 7.33 7.05 7.11 0% -1.11% -9.54% 19144 0.1376 67.53 7.19 -8.06% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210401 7.18 7.18 7.07 7.11 -1.11% 0% -9.54% 14268 0.1015 49.81 7.11 -9.08% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210330 7.41 7.41 7.1 7.12 -3.91% -0.97% -9.41% 24389 0.1754 86.08 7.19 -8.06% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210329 7.51 7.52 7.33 7.41 0.14% -0.13% -5.73% 21567 0.1601 78.57 7.42 -5.12% 7.79 0% 7.82 0% 7.86 0% 0.33%
20210326 7.21 7.5 7.2 7.4 2.35% 0% -5.85% 22258 0.1648 80.88 7.4 -5.37% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201215 8.2 8.33 8.2 8.3 1.22% 0.48% 5.6% 16183 0.1337 65.62 8.26 5.63% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201214 8.23 8.31 8.12 8.2 -0.36% -0.24% 4.33% 19575 0.1609 78.97 8.22 5.12% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201211 8.39 8.43 8.17 8.23 -1.67% -0.36% 4.71% 27225 0.2248 110.33 8.26 5.63% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201210 8.27 8.48 8.1 8.37 1.58% 0.12% 6.49% 32082 0.2682 131.63 8.36 6.91% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201209 8.59 8.62 8.24 8.24 -3.96% -2.14% 4.83% 32615 0.2745 134.72 8.42 7.67% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201208 8.52 8.67 8.51 8.58 -0.12% 0.12% 9.16% 26417 0.2264 111.11 8.57 9.59% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201207 8.64 8.76 8.55 8.59 -0.35% -0.46% 9.29% 22658 0.1955 95.95 8.63 10.36% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201204 8.52 8.66 8.45 8.62 0% 0.7% 9.67% 26832 0.2296 112.68 8.56 9.46% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201203 8.86 8.86 8.59 8.62 -4.12% -0.69% 9.67% 58070 0.5042 247.45 8.68 11% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201202 8.8 9.07 8.73 8.99 1.58% 1.12% 14.38% 46221 0.4111 201.76 8.89 13.68% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201201 8.68 8.93 8.66 8.85 1.96% 0% 12.6% 36519 0.3232 158.62 8.85 13.17% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201130 8.74 8.82 8.65 8.68 -0.57% -0.57% 10.43% 27660 0.2414 118.47 8.73 11.64% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201127 8.95 8.98 8.6 8.73 -2.78% -0.46% 11.07% 50929 0.4464 219.08 8.77 12.15% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201126 9.06 9.11 8.91 8.98 -1.43% -0.33% 14.25% 31489 0.2836 139.18 9.01 15.22% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201125 9.49 9.49 9.02 9.11 -4% -0.87% 15.9% 51377 0.4723 231.79 9.19 17.52% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201124 9.4 9.55 9.35 9.49 0.21% 0.42% 20.74% 36453 0.3444 169.02 9.45 20.84% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201123 9.19 9.54 9.19 9.47 3.05% 0.42% 20.48% 55003 0.5188 254.61 9.43 20.59% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201120 9.32 9.38 9.15 9.19 -1.39% -0.22% 16.92% 25950 0.239 117.29 9.21 17.77% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201119 9.23 9.38 9.1 9.32 0.98% 0.54% 18.58% 35562 0.3295 161.71 9.27 18.54% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201118 9 9.26 8.96 9.23 2.56% 0.76% 17.43% 47879 0.4386 215.25 9.16 17.14% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201117 9.17 9.18 8.87 9 -1.64% 0.45% 14.5% 53153 0.4762 233.71 8.96 14.58% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201116 9.22 9.29 9.06 9.15 -0.54% 0.22% 16.41% 38278 0.3496 171.57 9.13 16.75% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201113 9.28 9.37 9.12 9.2 -0.65% -0.43% 17.05% 45384 0.4192 205.73 9.24 18.16% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201112 9.51 9.55 9.2 9.26 -2.32% -1.17% 17.81% 55088 0.5161 253.29 9.37 19.82% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201111 9.69 9.77 9.35 9.48 -1.56% -0.73% 20.61% 63732 0.6086 298.68 9.55 22.12% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201110 10.03 10.07 9.56 9.63 -3.89% -0.72% 22.52% 102585 0.9951 488.37 9.7 24.04% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201109 10 10.23 9.88 10.02 0.2% -0.4% 27.48% 95448 0.9603 471.29 10.06 28.64% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201106 10.75 10.75 9.95 10 -7.32% -1.96% 27.23% 164374 1.6761 822.59 10.2 30.43% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201105 10.6 10.94 10.52 10.79 0.84% 0.75% 37.28% 139504 1.4941 733.26 10.71 36.96% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201104 10.94 10.94 10.4 10.7 -2.73% 0.66% 36.13% 170785 1.8152 890.85 10.63 35.93% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201103 10.81 11.08 10.61 11 -1.08% 1.76% 39.95% 247296 2.6742 1312.43 10.81 38.24% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201102 10.41 11.4 10.2 11.12 6.72% 2.02% 41.48% 308547 3.3617 1649.83 10.9 39.39% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201030 10.25 11.6 10.18 10.42 1.17% -2.25% 32.57% 261302 2.7855 1367.05 10.66 36.32% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201029 10.1 10.32 9.81 10.3 -2.37% 1.68% 31.04% 179248 1.8161 891.29 10.13 29.54% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201028 9.67 10.55 9.53 10.55 8.65% 4.25% 34.22% 221906 2.2464 1102.47 10.12 29.41% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201027 10.1 10.44 9.7 9.71 -7.35% -2.61% 23.54% 165964 1.6547 812.08 9.97 27.49% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201026 10.16 11.33 10.01 10.48 5.12% -0.19% 33.33% 243116 2.5526 1252.75 10.5 34.27% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201023 9.55 10.35 9.55 9.97 3.42% 0.5% 26.84% 137035 1.359 666.96 9.92 26.85% 7.79 0% 7.82 0% 7.86 0% 0.33%
20201022 9.51 9.78 9.35 9.64 0.73% 0.42% 22.65% 60316 0.5791 284.21 9.6 22.76% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200909 10.23 10.27 9.65 9.68 -6.74% -3.3% 23.16% 105086 1.0515 516.05 10.01 28.01% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200908 9.92 10.4 9.8 10.38 4.32% 2.77% 32.06% 105910 1.0701 525.18 10.1 29.16% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200907 10.05 10.47 9.83 9.95 -0.9% -1.58% 26.59% 128588 1.2996 637.81 10.11 29.28% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200904 9.45 10.17 9.38 10.04 3.72% 2.45% 27.74% 120436 1.1798 579.01 9.8 25.32% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200903 9.6 9.94 9.38 9.68 0.73% 0.52% 23.16% 99059 0.9542 468.3 9.63 23.15% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200902 9.42 9.9 9.25 9.61 3% 0.31% 22.26% 119294 1.1428 560.86 9.58 22.51% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200901 9.21 9.5 9.06 9.33 2.08% 0.43% 18.7% 64401 0.598 293.48 9.29 18.8% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200831 9.56 9.65 9.06 9.14 -1.72% -1.51% 16.28% 77649 0.7207 353.7 9.28 18.67% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200828 8.94 9.3 8.91 9.3 2.99% 1.64% 18.32% 80674 0.7379 362.14 9.15 17.01% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200827 8.6 9.19 8.6 9.03 4.63% 0.56% 14.89% 72514 0.6509 319.44 8.98 14.83% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200826 9.01 9.01 8.53 8.63 -4.43% -2.04% 9.8% 56712 0.4997 245.24 8.81 12.66% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200825 8.8 9.13 8.72 9.03 2.85% 0.78% 14.89% 62175 0.5573 273.51 8.96 14.58% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200824 8.67 8.83 8.48 8.78 2.09% 1.62% 11.7% 27645 0.2389 117.25 8.64 10.49% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200821 8.7 8.78 8.6 8.6 -0.92% -1.04% 9.41% 22854 0.1986 97.47 8.69 11.13% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200820 8.63 8.75 8.61 8.68 -0.12% -0.12% 10.43% 24763 0.2153 105.66 8.69 11.13% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200819 8.99 8.99 8.67 8.69 -2.58% -1.03% 10.56% 33320 0.2924 143.5 8.78 12.28% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200818 8.96 9.11 8.9 8.92 -0.22% -0.78% 13.49% 38519 0.3461 169.86 8.99 14.96% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200817 9.02 9.06 8.87 8.94 -1.32% 0% 13.74% 42977 0.3841 188.51 8.94 14.32% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200814 8.97 9.11 8.91 9.06 0.33% 0.55% 15.27% 35949 0.324 159.01 9.01 15.22% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200813 8.85 9.32 8.82 9.03 2.73% -0.77% 14.89% 69255 0.6303 309.33 9.1 16.37% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200812 8.78 8.79 8.53 8.79 0.57% 1.5% 11.83% 35855 0.3106 152.43 8.66 10.74% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200811 9 9.1 8.67 8.74 -4.17% -1.91% 11.2% 60396 0.5381 264.09 8.91 13.94% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200810 8.59 9.18 8.55 9.12 6.67% 1.79% 16.03% 90173 0.8076 396.35 8.96 14.58% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200807 8.8 8.8 8.45 8.55 -2.73% -0.23% 8.78% 32915 0.282 138.4 8.57 9.59% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200806 8.96 8.96 8.69 8.79 -1.79% 0.11% 11.83% 34591 0.3038 149.1 8.78 12.28% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200805 8.77 8.96 8.66 8.95 2.17% 1.13% 13.87% 38346 0.3393 166.52 8.85 13.17% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200804 8.88 8.88 8.64 8.76 -1.02% 0.23% 11.45% 34711 0.3034 148.9 8.74 11.76% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200803 8.75 8.87 8.7 8.85 1.72% 0.57% 12.6% 43626 0.3838 188.36 8.8 12.53% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200731 8.77 8.82 8.53 8.7 -0.57% 0.46% 10.69% 41121 0.3563 174.86 8.66 10.74% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200730 8.6 8.86 8.46 8.75 2.1% 0.11% 11.32% 58052 0.5071 248.87 8.74 11.76% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200729 8.41 8.58 8.31 8.57 1.54% 0.94% 9.03% 29182 0.2479 121.66 8.49 8.57% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200728 8.23 8.6 8.23 8.44 2.18% 0% 7.38% 31854 0.2688 131.92 8.44 7.93% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200727 8.29 8.39 8.15 8.26 -0.36% -0.12% 5.09% 26129 0.2161 106.06 8.27 5.75% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200724 8.51 8.72 8.25 8.29 -2.59% -2.47% 5.47% 40951 0.3479 170.74 8.5 8.7% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200723 8.42 8.59 8.21 8.51 -0.47% 0.95% 8.27% 37406 0.3155 154.84 8.43 7.8% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200722 8.58 8.69 8.48 8.55 -0.12% -0.58% 8.78% 39366 0.3385 166.13 8.6 9.97% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200721 8.39 8.69 8.39 8.56 2.76% 0% 8.91% 52319 0.4477 219.72 8.56 9.46% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200720 8.22 8.33 8.1 8.33 3.35% 1.22% 5.98% 31047 0.2555 125.39 8.23 5.24% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200717 8.19 8.21 7.96 8.06 -0.49% -0.12% 2.54% 31854 0.2572 126.23 8.07 3.2% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200716 8.43 8.5 8.08 8.1 -3.46% -2.17% 3.05% 39607 0.328 160.97 8.28 5.88% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200715 8.67 8.71 8.34 8.39 -2.56% -1.29% 6.74% 39855 0.3388 166.27 8.5 8.7% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200714 8.67 8.88 8.48 8.61 -0.81% -0.58% 9.54% 52598 0.4557 223.65 8.66 10.74% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200713 8.55 8.69 8.49 8.68 2.12% 0.46% 10.43% 51136 0.4416 216.73 8.64 10.49% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200710 8.64 8.75 8.44 8.5 -2.19% -1.05% 8.14% 44747 0.3846 188.75 8.59 9.85% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200709 8.57 8.85 8.44 8.69 0.81% 0.35% 10.56% 69928 0.6055 297.16 8.66 10.74% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200708 8.47 8.72 8.39 8.62 2.25% 0.7% 9.67% 48687 0.4167 204.51 8.56 9.46% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200707 8.39 8.54 8.23 8.43 0.6% 0.12% 7.25% 62942 0.5298 260.01 8.42 7.67% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200706 8.08 8.47 8.08 8.38 3.97% 1.33% 6.62% 49870 0.4123 202.35 8.27 5.75% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200703 7.94 8.09 7.93 8.06 1.77% 0.25% 2.54% 31600 0.254 124.66 8.04 2.81% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200702 7.79 7.97 7.76 7.92 1.54% 0.25% 0.76% 22323 0.1763 86.52 7.9 1.02% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200701 7.88 7.89 7.72 7.8 -0.76% 0.13% -0.76% 25351 0.1974 96.88 7.79 -0.38% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200630 7.93 7.93 7.82 7.86 -0.25% -0.25% 0% 12273 0.0967 47.46 7.88 0.77% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200629 7.88 7.98 7.68 7.88 0% 0.25% 0.25% 13945 0.1096 53.79 7.86 0.51% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200624 7.85 7.95 7.79 7.88 0.9% -0.13% 0.25% 20396 0.1609 78.97 7.89 0.9% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200623 7.98 7.98 7.81 7.81 -1.76% -0.64% -0.64% 18711 0.147 72.14 7.86 0.51% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200622 8.09 8.11 7.91 7.95 -1.73% -0.5% 1.15% 28157 0.2251 110.47 7.99 2.17% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200619 8.12 8.13 8.04 8.09 0% -0.12% 2.93% 13609 0.1102 54.08 8.1 3.58% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200618 7.96 8.12 7.94 8.09 1.51% 0.25% 2.93% 17401 0.1404 68.9 8.07 3.2% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200617 7.95 8.05 7.95 7.99 0.25% 0.13% 1.65% 13717 0.1095 53.74 7.98 2.05% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200616 7.97 7.98 7.9 7.97 1.01% 0.38% 1.4% 10336 0.0821 40.29 7.94 1.53% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200615 7.9 7.97 7.88 7.89 -0.5% -0.25% 0.38% 11717 0.0927 45.49 7.91 1.15% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200612 7.99 7.99 7.88 7.93 -1.86% 0% 0.89% 17695 0.1404 68.9 7.93 1.41% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200611 8.13 8.17 8 8.08 0% -0.25% 2.8% 21166 0.1714 84.12 8.1 3.58% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200610 8.06 8.13 8 8.08 -0.12% 0.12% 2.8% 10948 0.0883 43.34 8.07 3.2% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200609 8.17 8.18 8.04 8.09 -0.61% -0.25% 2.93% 17090 0.1386 68.02 8.11 3.71% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200608 8.01 8.2 8.01 8.14 1.37% 0.25% 3.56% 22764 0.1849 90.74 8.12 3.84% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200605 7.96 8.07 7.96 8.03 -0.74% 0.25% 2.16% 14375 0.1152 56.54 8.01 2.43% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200604 8.02 8.12 7.99 8.09 0.87% 0.5% 2.93% 15475 0.1246 61.15 8.05 2.94% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200603 8.08 8.11 7.98 8.02 -0.74% -0.37% 2.04% 16726 0.1346 66.06 8.05 2.94% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200602 8.15 8.15 8.06 8.08 -0.12% -0.12% 2.8% 17091 0.1382 67.82 8.09 3.45% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200601 7.91 8.12 7.84 8.09 3.19% 0.62% 2.93% 22843 0.1837 90.16 8.04 2.81% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200529 7.75 7.86 7.72 7.84 0.9% 0.38% -0.25% 12639 0.0987 48.44 7.81 -0.13% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200528 7.77 7.85 7.62 7.77 -0.51% 0.39% -1.15% 15551 0.1203 59.04 7.74 -1.02% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200527 7.92 7.94 7.79 7.81 -1.26% -0.64% -0.64% 11144 0.0876 42.99 7.86 0.51% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200526 7.72 7.97 7.72 7.91 2.33% 0.76% 0.64% 16989 0.1334 65.47 7.85 0.38% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200525 7.65 7.85 7.65 7.73 -1.4% -0.51% -1.65% 13406 0.1041 51.09 7.77 -0.64% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200522 7.81 7.93 7.8 7.84 -0.38% -0.13% -0.25% 16659 0.1307 64.14 7.85 0.38% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200521 8.02 8.09 7.86 7.87 -1.63% -0.88% 0.13% 20835 0.1655 81.22 7.94 1.53% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200520 8.19 8.2 8 8 -2.32% -0.62% 1.78% 26079 0.21 103.06 8.05 2.94% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200519 8.1 8.25 8.08 8.19 1.74% 0.24% 4.2% 25158 0.2056 100.9 8.17 4.48% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200518 8.15 8.18 8 8.05 0% -0.37% 2.42% 21915 0.1771 86.92 8.08 3.32% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200515 8.08 8.12 7.99 8.05 0% -0.12% 2.42% 18187 0.1466 71.95 8.06 3.07% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200514 8.27 8.27 8.03 8.05 -3.25% -0.98% 2.42% 29838 0.2427 119.11 8.13 3.96% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200513 8.46 8.46 8.3 8.32 -1.42% -0.48% 5.85% 29931 0.2503 122.84 8.36 6.91% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200512 8.28 8.47 8.26 8.44 1.69% 0.96% 7.38% 37990 0.3177 155.92 8.36 6.91% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200511 8.21 8.31 8.14 8.3 1.1% 0.61% 5.6% 24202 0.1996 97.96 8.25 5.5% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200508 8.3 8.32 8.18 8.21 -0.73% -0.48% 4.45% 26624 0.2196 107.77 8.25 5.5% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200507 8.21 8.43 8.15 8.27 0.98% 0.12% 5.22% 30193 0.2495 122.45 8.26 5.63% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200506 8.06 8.23 7.9 8.19 1.49% 0.86% 4.2% 22117 0.1795 88.09 8.12 3.84% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200430 7.9 8.13 7.86 8.07 2.93% 0.75% 2.67% 27884 0.2234 109.64 8.01 2.43% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200429 7.88 7.99 7.8 7.84 -0.76% -0.38% -0.25% 19178 0.151 74.11 7.87 0.64% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200428 8.08 8.13 7.65 7.9 -2.71% 0.51% 0.51% 52396 0.4119 202.15 7.86 0.51% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200427 8.36 8.36 8.11 8.12 -1.93% -1.1% 3.31% 33397 0.2742 134.57 8.21 4.99% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200424 8.46 8.62 8.2 8.28 -2.59% -1.78% 5.34% 51629 0.4352 213.58 8.43 7.8% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200423 8.8 8.87 8.48 8.5 -2.63% -1.73% 8.14% 65679 0.5678 278.66 8.65 10.61% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200422 8.25 8.8 8.21 8.73 4.8% 2.22% 11.07% 87735 0.7494 367.79 8.54 9.21% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200421 8.4 8.4 8.18 8.33 -2.23% 0.6% 5.98% 49218 0.4077 200.09 8.28 5.88% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200420 8.61 8.7 8.36 8.52 0% 0.47% 8.4% 66760 0.5664 277.97 8.48 8.44% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200417 8.24 8.67 8.17 8.52 2.9% 1.31% 8.4% 105259 0.885 434.33 8.41 7.54% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200416 8 8.8 7.87 8.28 3.5% -0.84% 5.34% 88149 0.7364 361.41 8.35 6.78% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200415 8.09 8.15 7.97 8 -1.36% -0.74% 1.78% 38819 0.313 153.61 8.06 3.07% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200414 8.03 8.13 7.96 8.11 2.01% 0.5% 3.18% 42974 0.3467 170.15 8.07 3.2% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200413 8.18 8.2 7.91 7.95 -3.64% -1.12% 1.15% 55062 0.4425 217.17 8.04 2.81% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200410 8.78 8.86 7.98 8.25 -6.99% -1.9% 4.96% 104619 0.8802 431.98 8.41 7.54% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200409 8.89 9.01 8.76 8.87 1.14% -0.11% 12.85% 70043 0.622 305.26 8.88 13.55% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200408 8.78 8.95 8.71 8.77 -0.57% -0.45% 11.58% 60889 0.5364 263.25 8.81 12.66% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200407 8.66 8.95 8.61 8.82 3.52% 0.46% 12.21% 80016 0.7027 344.87 8.78 12.28% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200403 8.73 8.82 8.51 8.52 -3.51% -1.27% 8.4% 61968 0.535 262.56 8.63 10.36% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200402 8.52 8.83 8.34 8.83 2.56% 2.08% 12.34% 63955 0.5532 271.5 8.65 10.61% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200401 8.8 8.99 8.53 8.61 -4.76% -1.37% 9.54% 105992 0.9253 454.11 8.73 11.64% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200331 9.49 9.6 9 9.04 -4.44% -2.69% 15.01% 117955 1.096 537.89 9.29 18.8% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200324 9.79 10.32 9.28 9.81 0.62% 0.72% 24.81% 261663 2.5497 1251.33 9.74 24.55% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200323 9.6 10.19 9.22 9.75 2.85% 0.83% 24.05% 305018 2.9504 1447.98 9.67 23.66% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200320 8.8 9.48 8.55 9.48 9.98% 3.16% 20.61% 111702 1.0267 503.88 9.19 17.52% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200319 8.83 8.93 8.33 8.62 -2.93% 0.23% 9.67% 146116 1.2561 616.46 8.6 9.97% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200318 9.4 9.79 8.86 8.88 -6.72% -5.83% 12.98% 222976 2.1021 1031.65 9.43 20.59% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200317 9.21 9.73 8.75 9.52 3.37% 3.03% 21.12% 240180 2.2192 1089.12 9.24 18.16% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200316 9.93 10.33 9.2 9.21 -3.76% -6.12% 17.18% 312545 3.0661 1504.76 9.81 25.45% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200313 8.33 9.57 8.23 9.57 10% 5.28% 21.76% 126374 1.1491 563.95 9.09 16.24% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200312 8.63 8.88 8.52 8.7 -2.14% 0.12% 10.69% 62931 0.547 268.45 8.69 11.13% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200311 8.87 9.18 8.86 8.89 -0.11% -1.11% 13.1% 91542 0.8228 403.81 8.99 14.96% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200310 8.57 8.92 8.2 8.9 1.83% 3.01% 13.23% 89002 0.7693 377.55 8.64 10.49% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200309 8.9 9.15 8.65 8.74 -1.47% -2.13% 11.2% 87130 0.7784 382.02 8.93 14.19% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200306 8.83 9.06 8.71 8.87 0.45% -0.67% 12.85% 67248 0.6004 294.66 8.93 14.19% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200305 8.9 9.15 8.8 8.83 0.91% -1.23% 12.34% 94765 0.8472 415.78 8.94 14.32% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200304 8.44 8.76 8.33 8.75 3.43% 1.98% 11.32% 64542 0.5535 271.64 8.58 9.72% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200303 8.45 8.67 8.28 8.46 0.24% -0.35% 7.63% 57169 0.4853 238.17 8.49 8.57% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200302 7.97 8.44 7.97 8.44 7.24% 1.93% 7.38% 64733 0.5359 263.01 8.28 5.88% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200228 8.3 8.39 7.79 7.87 -7.52% -2.48% 0.13% 67684 0.5461 268.01 8.07 3.2% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200227 8.54 8.74 8.45 8.51 0.47% -0.93% 8.27% 65658 0.5639 276.75 8.59 9.85% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200226 8.46 8.79 8.34 8.47 -0.94% -0.82% 7.76% 89655 0.7661 375.98 8.54 9.21% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200225 8.18 8.63 8.1 8.55 2.52% 1.79% 8.78% 105796 0.8892 436.4 8.4 7.42% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200224 8.25 8.38 8.2 8.34 0.6% 0.36% 6.11% 49460 0.4109 201.66 8.31 6.27% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200221 8.32 8.44 8.25 8.29 -0.12% -0.48% 5.47% 58196 0.4848 237.93 8.33 6.52% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200220 8.28 8.35 8.07 8.3 0.61% 0.61% 5.6% 59845 0.4935 242.2 8.25 5.5% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200219 8.16 8.38 8.07 8.25 1.1% 0% 4.96% 68937 0.5688 279.15 8.25 5.5% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200218 7.95 8.17 7.93 8.16 2.38% 0.87% 3.82% 56353 0.4557 223.65 8.09 3.45% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200217 7.8 7.97 7.78 7.97 2.97% 0.89% 1.4% 44725 0.3532 173.34 7.9 1.02% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200214 7.76 7.85 7.66 7.74 -0.77% -0.39% -1.53% 25380 0.1971 96.73 7.77 -0.64% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200213 7.82 7.97 7.75 7.8 -1.14% -0.38% -0.76% 40504 0.317 155.58 7.83 0.13% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200212 7.73 7.93 7.69 7.89 1.81% 0.77% 0.38% 38914 0.3047 149.54 7.83 0.13% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200211 7.8 7.83 7.69 7.75 -0.39% 0% -1.4% 33074 0.2563 125.79 7.75 -0.9% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200210 7.59 7.8 7.53 7.78 2.5% 1.04% -1.02% 47288 0.3639 178.59 7.7 -1.53% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200207 7.46 7.61 7.39 7.59 1.34% 1.2% -3.44% 34380 0.2579 126.57 7.5 -4.09% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200206 7.49 7.52 7.32 7.49 1.49% 0.54% -4.71% 33945 0.2528 124.07 7.45 -4.73% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200205 7.29 7.58 7.29 7.38 1.23% -0.94% -6.11% 41079 0.3059 150.13 7.45 -4.73% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200204 6.8 7.34 6.8 7.29 -1.62% 1.25% -7.25% 42178 0.3036 149 7.2 -7.93% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200203 7.41 7.41 7.41 7.41 -9.96% 0% -5.73% 11997 0.0889 43.63 7.41 -5.24% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200123 8.38 8.58 8.18 8.23 -2.95% -1.56% 4.71% 38440 0.3214 157.73 8.36 6.91% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200122 8.34 8.54 8.24 8.48 0.71% 0.95% 7.89% 36775 0.309 151.65 8.4 7.42% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200121 8.49 8.51 8.35 8.42 -0.82% -0.12% 7.12% 36530 0.3078 151.06 8.43 7.8% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200120 8.41 8.58 8.41 8.49 0.47% 0% 8.02% 48090 0.4085 200.48 8.49 8.57% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200117 8.72 8.74 8.42 8.45 -2.87% -1.52% 7.51% 91719 0.7868 386.14 8.58 9.72% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200116 9.2 9.3 8.67 8.7 -4.29% -2.68% 10.69% 223108 1.9942 978.7 8.94 14.32% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200115 9.09 9.09 9.09 9.09 10.05% 0% 15.65% 28717 0.261 128.09 9.09 16.24% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200114 8.2 8.36 8.11 8.26 1.35% 0% 5.09% 48679 0.4022 197.39 8.26 5.63% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200113 8.07 8.17 7.96 8.15 1.12% 0.74% 3.69% 33147 0.2683 131.67 8.09 3.45% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200110 8.19 8.2 8.05 8.06 -1.47% -0.49% 2.54% 25031 0.2028 99.53 8.1 3.58% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200109 8.05 8.2 8.05 8.18 2.25% 0.62% 4.07% 38282 0.3113 152.78 8.13 3.96% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200108 8.08 8.23 7.96 8 -1.36% -1.11% 1.78% 32815 0.2654 130.25 8.09 3.45% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200107 8.08 8.17 8.04 8.11 0.12% 0.25% 3.18% 29575 0.2393 117.44 8.09 3.45% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200106 7.97 8.15 7.9 8.1 1% 0.62% 3.05% 39012 0.3141 154.15 8.05 2.94% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200103 7.97 8.08 7.95 8.02 0.63% 0% 2.04% 28208 0.2261 110.96 8.02 2.56% 7.79 0% 7.82 0% 7.86 0% 0.33%
20200102 7.96 8.01 7.9 7.97 1.4% 0% 1.4% 31318 0.2495 122.45 7.97 1.92% 7.79 0% 7.82 0% 7.86 0% 0.33%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1