津滨发展(000897)_成本_均价

相关股票: 中远海控中海油服天士力海油工程创业环保中科曙光中环股份中储股份天津港天海投资国机汽车凯莱英红日药业中新药业中体产业中源协和一汽夏利中材节能新经典泰达股份天保基建鑫茂科技津滨发展银龙股份天汽模绿茵生态博迈科力生制药天房发展长荣股份天药股份津膜科技瑞普生物 *ST松江广宇发展百利电气天津磁卡九安医疗凯发电气桂发祥海泰发展利安隆津劝业
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.41	2.46	2.41	2.44	1.24%	0%	15.64%	188274	0.4595	48.57	2.44	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230927	2.44	2.48	2.41	2.41	-0.82%	-1.23%	14.22%	236483	0.5766	59.99	2.44	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230926	2.41	2.46	2.4	2.43	0.41%	0%	15.17%	239088	0.5818	59.76	2.43	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230925	2.48	2.49	2.41	2.42	-2.81%	-0.41%	14.69%	256408	0.6232	61.09	2.43	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230922	2.45	2.49	2.43	2.49	1.63%	0.81%	18.01%	202243	0.5002	47.49	2.47	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230921	2.45	2.5	2.44	2.45	-0.41%	-0.81%	16.11%	253222	0.6256	56.61	2.47	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230920	2.49	2.5	2.44	2.46	-1.2%	0%	16.59%	263399	0.649	55.44	2.46	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230919	2.48	2.53	2.47	2.49	0.81%	-0.4%	18.01%	429416	1.0739	84.23	2.5	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230918	2.46	2.5	2.43	2.47	0%	0%	17.06%	281193	0.6945	52.47	2.47	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230915	2.48	2.51	2.47	2.47	0%	-0.8%	17.06%	226455	0.5629	37.63	2.49	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230914	2.47	2.5	2.46	2.47	-0.4%	-0.4%	17.06%	226414	0.5609	31.69	2.48	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230913	2.49	2.52	2.47	2.48	-0.8%	-0.4%	17.54%	268765	0.669	32.13	2.49	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230912	2.53	2.54	2.49	2.5	-1.19%	0%	18.48%	305877	0.7658	30.84	2.5	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230911	2.59	2.59	2.5	2.53	-1.17%	0%	19.91%	343333	0.8684	27.63	2.53	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230908	2.59	2.62	2.54	2.56	-1.54%	0%	21.33%	389333	0.998	28.69	2.56	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230907	2.64	2.68	2.59	2.6	-1.52%	-1.52%	23.22%	523935	1.3837	39.26	2.64	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230906	2.63	2.66	2.56	2.64	0.38%	0.76%	25.12%	729208	1.9133	54.82	2.62	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230905	2.72	2.72	2.6	2.63	-3.66%	0%	24.64%	669976	1.7613	51.85	2.63	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230904	2.8	2.83	2.7	2.73	0%	-0.73%	29.38%	814640	2.2387	67.54	2.75	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230901	2.95	2.96	2.71	2.73	-6.19%	-2.5%	29.38%	1165817	3.2649	101.24	2.8	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230831	3.14	3.15	2.88	2.91	-5.83%	-1.36%	37.91%	1200776	3.5465	115.52	2.95	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230830	3.17	3.19	3.06	3.09	-1.9%	-0.32%	46.45%	1345760	4.1756	141.7	3.1	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230829	2.88	3.19	2.84	3.15	8.62%	2.94%	49.29%	2372667	7.2662	270.98	3.06	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230828	2.89	2.93	2.75	2.9	9.02%	0.35%	37.44%	1385536	4.0099	197.95	2.89	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230825	2.6	2.69	2.59	2.66	2.31%	0%	26.07%	511555	1.3592	73.08	2.66	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230824	2.59	2.65	2.57	2.6	-0.38%	-0.38%	23.22%	349195	0.9118	48	2.61	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230823	2.65	2.67	2.6	2.61	-1.14%	-0.76%	23.7%	365129	0.9609	50.06	2.63	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230822	2.63	2.69	2.61	2.64	0.38%	-0.38%	25.12%	394875	1.0454	51.16	2.65	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230821	2.65	2.72	2.62	2.63	-1.13%	-1.13%	24.64%	578277	1.538	75.14	2.66	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230818	2.78	2.83	2.66	2.66	-4.32%	-2.92%	26.07%	692653	1.8946	91.73	2.74	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230817	2.78	2.83	2.73	2.78	-1.07%	0.36%	31.75%	861602	2.3861	115.58	2.77	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230816	2.66	2.89	2.63	2.81	5.64%	1.08%	33.18%	1119864	3.1091	154.48	2.78	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230815	2.67	2.69	2.63	2.66	0%	0%	26.07%	322106	0.8564	45.28	2.66	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230814	2.59	2.68	2.52	2.66	-0.75%	1.14%	26.07%	593138	1.5576	75.58	2.63	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230811	2.73	2.82	2.65	2.68	-0.74%	-1.11%	27.01%	710510	1.9252	85.15	2.71	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230810	2.66	2.73	2.65	2.7	0.37%	0.75%	27.96%	488826	1.3117	57.54	2.68	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230809	2.62	2.81	2.61	2.69	2.28%	-1.1%	27.49%	801575	2.1814	86.74	2.72	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230808	2.61	2.65	2.59	2.63	0.38%	0%	24.64%	446970	1.1742	40.36	2.63	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230807	2.63	2.67	2.6	2.62	-1.87%	-0.38%	24.17%	684530	1.8007	56.61	2.63	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230804	2.74	2.76	2.66	2.67	-1.48%	-0.74%	26.54%	699207	1.878	54.65	2.69	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230803	2.66	2.73	2.62	2.71	1.12%	1.12%	28.44%	736216	1.9749	55.08	2.68	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230802	2.63	2.76	2.63	2.68	1.52%	-0.37%	27.01%	849233	2.2848	64.69	2.69	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230801	2.6	2.69	2.6	2.64	-0.75%	0%	25.12%	928817	2.4565	70.15	2.64	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230731	2.58	2.72	2.57	2.66	3.5%	0%	26.07%	1272196	3.3875	96.34	2.66	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230728	2.54	2.64	2.5	2.57	0.39%	0.39%	21.8%	1150150	2.9498	87.25	2.56	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230727	2.61	2.68	2.55	2.56	-6.57%	-1.54%	21.33%	1389607	3.6183	113.22	2.6	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230726	2.55	2.82	2.51	2.74	6.61%	1.86%	29.86%	1920375	5.17	172.58	2.69	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230725	2.45	2.66	2.45	2.57	5.76%	0.39%	21.8%	1506686	3.8618	140.07	2.56	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230724	2.49	2.66	2.39	2.43	-3.95%	-2.8%	15.17%	1767150	4.4094	159.18	2.5	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230721	2.3	2.53	2.29	2.53	10%	3.27%	19.91%	1391090	3.4124	135.57	2.45	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230720	2.31	2.36	2.28	2.3	-0.43%	-0.43%	9%	643444	1.4886	67.68	2.31	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230719	2.24	2.35	2.24	2.31	1.32%	0.87%	9.48%	882875	2.0261	97.48	2.29	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230718	2.19	2.39	2.17	2.28	5.07%	0%	8.06%	1183369	2.7037	143.08	2.28	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230717	2.2	2.23	2.15	2.17	-2.25%	-0.91%	2.84%	1031422	2.2589	138.54	2.19	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230714	2.22	2.22	2.15	2.22	9.9%	0%	5.21%	595212	1.3185	91.9	2.22	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230713	2.09	2.09	2.01	2.02	-3.35%	-0.98%	-4.27%	809087	1.6468	124.2	2.04	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230712	2.07	2.12	2.03	2.09	-3.69%	0.48%	-0.95%	1357869	2.8201	212.5	2.08	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230711	2.24	2.34	2.14	2.17	1.88%	-4.41%	2.84%	1799468	4.0896	448.86	2.27	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230710	1.95	2.13	1.95	2.13	9.79%	0.47%	0.95%	883622	1.8705	268.5	2.12	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230707	1.91	1.97	1.91	1.94	0.52%	-0.51%	-8.06%	168261	0.3274	61.37	1.95	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230706	1.9	1.95	1.89	1.93	1.05%	0.52%	-8.53%	149057	0.2863	78.81	1.92	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230705	1.9	1.93	1.89	1.91	0.53%	0%	-9.48%	98230	0.1874	33.85	1.91	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230704	1.91	1.92	1.89	1.9	-1.04%	0%	-9.95%	86392	0.1644	42.77	1.9	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230703	1.91	1.94	1.91	1.92	1.05%	0%	-9%	122619	0.2355	56.18	1.92	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230630	1.86	1.91	1.85	1.9	2.15%	0.53%	-9.95%	130154	0.2459	52.96	1.89	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230629	1.87	1.88	1.84	1.86	-1.06%	0%	-11.85%	104827	0.1948	42.2	1.86	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230628	1.88	1.88	1.85	1.88	0%	0.53%	-10.9%	105250	0.1963	42.37	1.87	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230627	1.82	1.89	1.82	1.88	2.73%	1.08%	-10.9%	169705	0.3153	66.67	1.86	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230626	1.86	1.86	1.82	1.83	-2.14%	0%	-13.27%	123221	0.2259	47.57	1.83	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230621	1.88	1.9	1.86	1.87	0%	-0.53%	-11.37%	110040	0.2065	40.97	1.88	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230620	1.92	1.92	1.87	1.87	-2.6%	-1.06%	-11.37%	170711	0.3221	63.76	1.89	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230619	1.97	1.98	1.91	1.92	-3.03%	-0.52%	-9%	176467	0.3412	67.01	1.93	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230616	2	2.02	1.97	1.98	-1.98%	-0.5%	-6.16%	225203	0.4483	90.56	1.99	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230615	1.94	2.05	1.93	2.02	4.12%	1%	-4.27%	356473	0.7118	144.31	2	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230614	1.96	1.97	1.93	1.94	-1.02%	-0.51%	-8.06%	91859	0.1788	39.46	1.95	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230613	1.97	1.99	1.95	1.96	-0.51%	0%	-7.11%	113717	0.2233	48.68	1.96	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230612	1.97	1.99	1.94	1.97	-0.51%	0.51%	-6.64%	138520	0.2721	56.83	1.96	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230609	2.01	2.03	1.97	1.98	-1.98%	-0.5%	-6.16%	145411	0.2894	60.32	1.99	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230608	1.96	2.03	1.94	2.02	2.54%	1%	-4.27%	267493	0.5345	114.94	2	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230607	1.94	1.99	1.93	1.97	1.03%	0.51%	-6.64%	122405	0.2402	53.91	1.96	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230606	1.97	1.99	1.94	1.95	-0.51%	-1.02%	-7.58%	164419	0.3239	71.02	1.97	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230605	1.96	1.97	1.94	1.96	0%	0.51%	-7.11%	136020	0.2658	59.25	1.95	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230602	1.91	1.98	1.9	1.96	3.16%	0.51%	-7.11%	210711	0.41	87.34	1.95	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230601	1.91	1.93	1.88	1.9	-1.04%	0%	-9.95%	122887	0.234	29.2	1.9	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230531	1.93	1.96	1.92	1.92	-0.52%	-1.03%	-9%	118702	0.2306	30.89	1.94	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230530	1.88	1.93	1.85	1.93	2.12%	2.12%	-8.53%	195625	0.3699	78.79	1.89	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230529	1.94	1.95	1.88	1.89	-2.58%	-1.05%	-10.43%	122983	0.2349	50.08	1.91	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230526	1.93	1.95	1.9	1.94	0%	0.52%	-8.06%	114207	0.2204	46.42	1.93	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230525	1.97	1.97	1.91	1.94	-1.52%	0%	-8.06%	174985	0.3393	66.88	1.94	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230524	2.01	2.02	1.96	1.97	-1.99%	-0.51%	-6.64%	134128	0.2658	48	1.98	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230523	2.02	2.04	2	2.01	-0.5%	-0.5%	-4.74%	119119	0.2406	41.39	2.02	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230522	2.04	2.06	2.01	2.02	-1.46%	-0.49%	-4.27%	150902	0.3059	48.95	2.03	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230519	2.11	2.11	2.04	2.05	-2.84%	-0.97%	-2.84%	186241	0.3858	58.24	2.07	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230518	2.13	2.14	2.1	2.11	-0.47%	0%	0%	100671	0.2129	30.51	2.11	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230517	2.12	2.13	2.1	2.12	0%	0%	0.47%	70679	0.1498	21.41	2.12	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230516	2.15	2.15	2.12	2.12	-1.4%	-0.47%	0.47%	83691	0.1781	24.76	2.13	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230515	2.17	2.17	2.11	2.15	-0.46%	0.94%	1.9%	127680	0.2723	37.93	2.13	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230510	2.15	2.16	2.12	2.13	-0.47%	-0.47%	0.95%	174114	0.3727	43	2.14	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230509	2.15	2.19	2.14	2.14	-0.47%	-1.38%	1.42%	263137	0.5708	79.24	2.17	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230508	2.16	2.16	2.12	2.15	-0.46%	0.47%	1.9%	164625	0.3523	52.56	2.14	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230505	2.13	2.18	2.1	2.16	0.47%	0.93%	2.37%	289303	0.6198	95	2.14	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230504	2.13	2.15	2.08	2.15	-0.46%	1.42%	1.9%	327293	0.6953	108.57	2.12	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230428	2.16	2.19	2.14	2.16	0.47%	0%	2.37%	296135	0.6398	106.77	2.16	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230427	2.15	2.17	2.13	2.15	0%	0%	1.9%	75744	0.163	29.02	2.15	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230426	2.13	2.16	2.11	2.15	0.47%	0.94%	1.9%	109979	0.2348	40.94	2.13	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230425	2.16	2.16	2.11	2.14	-0.47%	0.47%	1.42%	121918	0.2601	46.14	2.13	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230424	2.16	2.17	2.13	2.15	-0.46%	0%	1.9%	114050	0.2452	42.38	2.15	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230421	2.22	2.24	2.16	2.16	-2.7%	-1.82%	2.37%	172789	0.3793	63.41	2.2	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230420	2.24	2.25	2.21	2.22	-0.89%	0%	5.21%	104022	0.2311	38.44	2.22	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230419	2.27	2.27	2.24	2.24	-1.32%	-0.44%	6.16%	122633	0.2762	44.66	2.25	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230418	2.29	2.29	2.26	2.27	-0.44%	0%	7.58%	88191	0.2003	31.48	2.27	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230417	2.3	2.3	2.26	2.28	-0.44%	0.44%	8.06%	135450	0.3078	46.19	2.27	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230414	2.3	2.31	2.28	2.29	-0.43%	-0.43%	8.53%	140873	0.3234	46.9	2.3	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230413	2.3	2.31	2.28	2.3	0.44%	0%	9%	163628	0.3757	54.62	2.3	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230412	2.29	2.31	2.27	2.29	0%	0.44%	8.53%	157376	0.3596	52.85	2.28	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230411	2.26	2.3	2.22	2.29	1.33%	0.88%	8.53%	201003	0.4555	68.85	2.27	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230410	2.29	2.3	2.25	2.26	-2.16%	-0.88%	7.11%	200734	0.4572	70.8	2.28	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230407	2.27	2.32	2.25	2.31	2.21%	0.43%	9.48%	202330	0.4645	73.84	2.3	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230406	2.28	2.28	2.24	2.26	-0.88%	0%	7.11%	151747	0.3428	57.55	2.26	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230404	2.32	2.33	2.27	2.28	-1.3%	-0.87%	8.06%	168952	0.3878	68.13	2.3	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230403	2.27	2.33	2.25	2.31	2.21%	0%	9.48%	298012	0.6878	126.83	2.31	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230331	2.24	2.28	2.23	2.26	1.8%	0%	7.11%	199453	0.4508	87.83	2.26	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230330	2.21	2.22	2.19	2.22	0%	0.91%	5.21%	121064	0.2668	54.47	2.2	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230329	2.24	2.25	2.21	2.22	-0.89%	0%	5.21%	94656	0.2105	43.2	2.22	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230328	2.27	2.28	2.23	2.24	-1.32%	-0.44%	6.16%	94302	0.2123	44.08	2.25	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230327	2.3	2.3	2.25	2.27	-0.87%	0%	7.58%	133247	0.3025	60.36	2.27	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230324	2.28	2.3	2.25	2.29	0.88%	0.44%	8.53%	143337	0.3263	65.19	2.28	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230323	2.27	2.28	2.25	2.27	0%	0%	7.58%	91569	0.2075	39.02	2.27	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230322	2.27	2.28	2.26	2.27	0.44%	0%	7.58%	89024	0.2022	39.58	2.27	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230321	2.26	2.27	2.24	2.26	0.44%	0.44%	7.11%	104814	0.2363	45.18	2.25	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230320	2.27	2.31	2.25	2.25	-0.88%	-1.32%	6.64%	178261	0.4061	72.44	2.28	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230317	2.27	2.29	2.25	2.27	0.44%	0%	7.58%	127926	0.2908	52.21	2.27	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230316	2.29	2.3	2.25	2.26	-1.74%	-0.44%	7.11%	98657	0.2239	39.46	2.27	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230315	2.27	2.3	2.26	2.3	2.22%	0.88%	9%	93788	0.2143	36.53	2.28	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230314	2.29	2.3	2.23	2.25	-2.17%	-0.88%	6.64%	135329	0.3067	44.8	2.27	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230313	2.27	2.32	2.27	2.3	-0.43%	0.44%	9%	120146	0.2753	40.82	2.29	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230310	2.35	2.35	2.31	2.31	-2.12%	-0.43%	9.48%	128146	0.2978	43.97	2.32	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230309	2.36	2.37	2.34	2.36	0%	0.43%	11.85%	92140	0.2169	32.02	2.35	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230308	2.35	2.37	2.34	2.36	0.43%	0%	11.85%	113705	0.2679	36.76	2.36	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230307	2.41	2.41	2.35	2.35	-2.08%	-1.26%	11.37%	189161	0.4505	61.5	2.38	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230306	2.45	2.45	2.4	2.4	-1.23%	-0.83%	13.74%	174972	0.4227	55.07	2.42	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230303	2.41	2.43	2.4	2.43	0.83%	0.41%	15.17%	145002	0.3506	45.32	2.42	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230302	2.4	2.43	2.4	2.41	0%	-0.41%	14.22%	170859	0.4127	52.94	2.42	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230301	2.41	2.45	2.39	2.41	0.42%	0%	14.22%	464130	1.1193	140.68	2.41	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230228	2.38	2.41	2.37	2.4	0.84%	0.42%	13.74%	94327	0.2252	31.58	2.39	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230227	2.43	2.43	2.37	2.38	-1.65%	-0.83%	12.8%	111265	0.2666	34.53	2.4	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230224	2.44	2.44	2.39	2.42	-0.41%	0.41%	14.69%	113134	0.273	34.57	2.41	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230223	2.4	2.44	2.39	2.43	1.25%	0%	15.17%	179273	0.4349	55.6	2.43	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230222	2.41	2.42	2.39	2.4	-0.83%	0%	13.74%	86136	0.2071	28.26	2.4	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230221	2.42	2.44	2.4	2.42	1.26%	0%	14.69%	159994	0.3872	53.57	2.42	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230220	2.37	2.4	2.36	2.39	0.84%	0.42%	13.27%	100550	0.239	36.7	2.38	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230217	2.38	2.41	2.37	2.37	-0.42%	-0.84%	12.32%	132972	0.3175	50.18	2.39	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230216	2.43	2.44	2.36	2.38	-1.24%	-1.24%	12.8%	170116	0.4101	65.41	2.41	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230215	2.44	2.45	2.4	2.41	-1.23%	0%	14.22%	99287	0.2396	38.66	2.41	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230214	2.44	2.46	2.42	2.44	0%	0%	15.64%	131508	0.3212	51.28	2.44	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230213	2.44	2.45	2.41	2.44	0.41%	0.41%	15.64%	123408	0.3002	51.5	2.43	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230210	2.41	2.44	2.39	2.43	0.83%	0.41%	15.17%	122242	0.2958	50.88	2.42	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230209	2.42	2.42	2.39	2.41	0.42%	0.42%	14.22%	114267	0.2744	46.28	2.4	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230208	2.43	2.44	2.4	2.4	-0.83%	-0.83%	13.74%	98788	0.2387	40	2.42	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230207	2.39	2.43	2.38	2.42	1.26%	0.41%	14.69%	112934	0.2725	44.88	2.41	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230206	2.4	2.4	2.37	2.39	-0.42%	0%	13.27%	100769	0.2405	38.65	2.39	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230203	2.43	2.43	2.38	2.4	-0.83%	0%	13.74%	110832	0.2658	42	2.4	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230202	2.43	2.44	2.4	2.42	-0.41%	0%	14.69%	129524	0.3138	50.22	2.42	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230201	2.44	2.44	2.39	2.43	0.41%	0.83%	15.17%	138719	0.3348	56.23	2.41	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230131	2.38	2.42	2.36	2.42	1.68%	0.83%	14.69%	134304	0.3217	54.72	2.4	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230130	2.4	2.41	2.37	2.38	0%	-0.42%	12.8%	137463	0.3282	56.61	2.39	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230120	2.33	2.38	2.32	2.38	2.15%	0.85%	12.8%	130268	0.3069	55.38	2.36	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230119	2.3	2.33	2.29	2.33	0.87%	0.87%	10.43%	90622	0.2097	67.92	2.31	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230118	2.31	2.32	2.29	2.31	1.32%	0.43%	9.48%	86960	0.2002	34.77	2.3	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230117	2.32	2.32	2.27	2.28	-1.72%	-0.44%	8.06%	101302	0.2321	39.56	2.29	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230116	2.3	2.33	2.28	2.32	0.87%	0.87%	9.95%	122828	0.2831	48.38	2.3	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230113	2.28	2.3	2.26	2.3	1.32%	0.88%	9%	102368	0.2334	40.28	2.28	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230112	2.31	2.32	2.26	2.27	-1.73%	-0.44%	7.58%	121221	0.2762	47.44	2.28	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230111	2.3	2.36	2.29	2.31	0.87%	-0.86%	9.48%	162501	0.3793	63.16	2.33	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230110	2.33	2.34	2.29	2.29	-2.14%	-0.43%	8.53%	144895	0.3337	55.46	2.3	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230109	2.34	2.36	2.32	2.34	0%	0%	10.9%	95835	0.2238	37.22	2.34	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230106	2.4	2.41	2.33	2.34	-1.27%	-0.43%	10.9%	172153	0.4053	67.04	2.35	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230105	2.41	2.45	2.36	2.37	-2.07%	-0.42%	12.32%	172454	0.4111	66.84	2.38	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230104	2.36	2.43	2.34	2.42	2.11%	0.41%	14.69%	190804	0.4589	77.07	2.41	0%	2.09	0%	2.12	0%	2.11	0%	0%
20230103	2.35	2.37	2.33	2.37	0.85%	0.85%	12.32%	101923	0.2398	39.87	2.35	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221230	2.34	2.35	2.31	2.35	0.86%	0.86%	11.37%	90340	0.2109	49.76	2.33	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221229	2.43	2.43	2.32	2.33	-3.72%	-1.27%	10.43%	175786	0.4148	64.35	2.36	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221228	2.41	2.44	2.35	2.42	1.26%	0.83%	14.69%	168527	0.4053	62.44	2.4	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221227	2.38	2.42	2.36	2.39	0.84%	-0.42%	13.27%	146020	0.3503	54.14	2.4	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221226	2.42	2.42	2.35	2.37	-2.47%	0%	12.32%	148718	0.3528	53.1	2.37	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221223	2.41	2.45	2.4	2.43	0.83%	0%	15.17%	130114	0.316	45.43	2.43	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221222	2.45	2.54	2.4	2.41	-0.82%	-2.03%	14.22%	195039	0.4807	61.6	2.46	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221221	2.44	2.49	2.42	2.43	-0.41%	-0.82%	15.17%	132102	0.3241	40.53	2.45	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221220	2.48	2.51	2.41	2.44	-2.79%	-0.41%	15.64%	191020	0.4687	55.68	2.45	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221219	2.52	2.59	2.46	2.51	-0.4%	-0.4%	18.96%	230238	0.5809	66.79	2.52	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221216	2.52	2.56	2.5	2.52	0%	-0.4%	19.43%	227634	0.576	62.55	2.53	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221215	2.48	2.53	2.46	2.52	2.02%	0.8%	19.43%	155523	0.389	39.76	2.5	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221214	2.52	2.53	2.47	2.47	-2.37%	-0.8%	17.06%	152410	0.3801	46.51	2.49	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221213	2.5	2.54	2.46	2.53	1.61%	0.4%	19.91%	179135	0.4509	31.7	2.52	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221212	2.52	2.56	2.47	2.49	-2.35%	-0.8%	18.01%	213651	0.537	31.9	2.51	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221209	2.55	2.62	2.53	2.55	0%	-0.78%	20.85%	249408	0.6414	37.51	2.57	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221208	2.56	2.6	2.53	2.55	-0.78%	-0.39%	20.85%	213957	0.5477	31.16	2.56	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221207	2.54	2.58	2.5	2.57	0.78%	1.18%	21.8%	234221	0.5955	33.94	2.54	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221206	2.59	2.62	2.54	2.55	-2.3%	-0.78%	20.85%	226548	0.5811	33.88	2.57	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221205	2.65	2.69	2.6	2.61	0.38%	-0.76%	23.7%	398092	1.0472	62.8	2.63	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221202	2.65	2.66	2.58	2.6	-1.52%	-0.76%	23.22%	396509	1.0373	65.15	2.62	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221201	2.69	2.73	2.62	2.64	-1.49%	-1.12%	25.12%	620645	1.6548	108.49	2.67	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221130	2.68	2.78	2.65	2.68	0.75%	-1.11%	27.01%	1240476	3.356	239.99	2.71	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221129	2.65	2.73	2.54	2.66	6.83%	0.76%	26.07%	1196347	3.1555	280.39	2.64	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221128	2.44	2.49	2.41	2.49	0.81%	1.22%	18.01%	377205	0.9265	101.09	2.46	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221125	2.36	2.49	2.36	2.47	4.22%	0.82%	17.06%	643635	1.5752	158.95	2.45	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221124	2.36	2.42	2.33	2.37	2.16%	0%	12.32%	287905	0.6819	70.11	2.37	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221123	2.34	2.35	2.3	2.32	-0.43%	0%	9.95%	138028	0.3198	34.45	2.32	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221122	2.39	2.4	2.32	2.33	-0.85%	-0.85%	10.43%	155518	0.3658	39.29	2.35	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221121	2.41	2.41	2.33	2.35	-1.67%	0%	11.37%	166505	0.3914	42	2.35	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221118	2.44	2.45	2.37	2.39	-1.24%	-0.83%	13.27%	200775	0.4844	52.35	2.41	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221117	2.44	2.45	2.39	2.42	-0.41%	0%	14.69%	203391	0.4917	54.22	2.42	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221116	2.42	2.48	2.41	2.43	-0.41%	-0.41%	15.17%	292690	0.7136	82.65	2.44	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221115	2.37	2.47	2.37	2.44	1.24%	0.41%	15.64%	426811	1.0375	126.4	2.43	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221114	2.39	2.43	2.34	2.41	3.88%	0.84%	14.22%	667239	1.5921	216.34	2.39	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221111	2.27	2.37	2.24	2.32	4.04%	0.43%	9.95%	536323	1.2388	211.71	2.31	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221110	2.21	2.24	2.19	2.23	0%	0.45%	5.69%	116297	0.2584	53.03	2.22	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221109	2.2	2.27	2.2	2.23	1.36%	-0.45%	5.69%	179154	0.4011	82.2	2.24	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221108	2.21	2.23	2.19	2.2	-0.9%	-0.45%	4.27%	142295	0.3139	64.5	2.21	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221107	2.18	2.22	2.17	2.22	1.83%	0.91%	5.21%	157485	0.3461	69.19	2.2	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221104	2.16	2.2	2.16	2.18	0.93%	0%	3.32%	95099	0.2076	39.66	2.18	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221103	2.17	2.18	2.15	2.16	-0.92%	0%	2.37%	75387	0.1631	30.99	2.16	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221102	2.15	2.19	2.13	2.18	0.93%	0.46%	3.32%	110609	0.24	40.6	2.17	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221101	2.13	2.16	2.12	2.16	1.41%	0.93%	2.37%	72921	0.156	25.02	2.14	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221031	2.11	2.15	2.1	2.13	0.47%	0%	0.95%	68585	0.146	22.56	2.13	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221028	2.2	2.2	2.11	2.12	-4.07%	-1.4%	0.47%	131582	0.2832	41.38	2.15	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221027	2.19	2.22	2.18	2.21	0.91%	0.45%	4.74%	101104	0.2227	31.34	2.2	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221026	2.19	2.22	2.17	2.19	0%	0%	3.79%	109026	0.239	31.46	2.19	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221025	2.18	2.21	2.15	2.19	0.46%	0.46%	3.79%	112147	0.2447	30.59	2.18	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221024	2.25	2.26	2.16	2.18	-3.54%	-1.36%	3.32%	213276	0.4723	58.46	2.21	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221021	2.29	2.3	2.25	2.26	-0.44%	-0.44%	7.11%	161317	0.3669	43.29	2.27	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221020	2.3	2.31	2.26	2.27	-2.99%	-0.44%	7.58%	340543	0.7765	84.46	2.28	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221019	2.34	2.38	2.32	2.34	-0.43%	-0.43%	10.9%	241574	0.5674	63.16	2.35	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221018	2.37	2.39	2.33	2.35	-0.84%	-0.42%	11.37%	190734	0.4493	49.28	2.36	0%	2.09	0%	2.12	0%	2.11	0%	0%
20221017	2.36	2.38	2.3	2.37	1.28%	0.85%	12.32%	226287	0.5322	53.27	2.35	0%	2.09	0%	2.12	0%	2.11	0%	0%
20220721	2.36	2.38	2.34	2.35	-0.84%	-0.42%	11.37%	124545	0.2935	128.58	2.36	12.92%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220720	2.39	2.4	2.36	2.37	-0.42%	0%	12.32%	111993	0.2659	116.48	2.37	13.4%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220719	2.39	2.41	2.36	2.38	-0.83%	0%	12.8%	185604	0.4423	193.76	2.38	13.88%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220718	2.31	2.44	2.3	2.4	3.45%	1.27%	13.74%	293463	0.6954	304.64	2.37	13.4%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220715	2.4	2.42	2.31	2.32	-3.73%	-0.85%	9.95%	249198	0.5832	255.49	2.34	11.96%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220714	2.43	2.44	2.4	2.41	-1.23%	0%	14.22%	155369	0.3744	164.02	2.41	15.31%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220713	2.41	2.47	2.4	2.44	1.24%	0%	15.64%	201834	0.4934	216.15	2.44	16.75%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220712	2.41	2.43	2.4	2.41	-0.41%	-0.41%	14.22%	117604	0.2841	124.46	2.42	15.79%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220711	2.44	2.44	2.4	2.42	-0.82%	0.41%	14.69%	92581	0.2233	97.82	2.41	15.31%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220708	2.43	2.45	2.42	2.44	0%	0%	15.64%	131088	0.3193	139.88	2.44	16.75%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220707	2.42	2.44	2.41	2.44	1.24%	0.41%	15.64%	123424	0.2996	131.25	2.43	16.27%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220706	2.48	2.5	2.39	2.41	-3.21%	-0.82%	14.22%	266899	0.649	284.31	2.43	16.27%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220705	2.51	2.52	2.48	2.49	-0.4%	-0.4%	18.01%	179334	0.4482	196.35	2.5	19.62%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220704	2.52	2.53	2.49	2.5	-0.79%	0%	18.48%	156162	0.3911	171.33	2.5	19.62%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220701	2.54	2.55	2.51	2.52	-0.4%	-0.4%	19.43%	154964	0.3921	171.77	2.53	21.05%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220630	2.56	2.57	2.52	2.53	-0.39%	-0.39%	19.91%	273663	0.6939	303.98	2.54	21.53%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220629	2.52	2.57	2.51	2.54	0.79%	-0.39%	20.38%	364797	0.9287	406.84	2.55	22.01%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220628	2.5	2.52	2.5	2.52	0.4%	0.4%	19.43%	169780	0.4259	186.58	2.51	20.1%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220627	2.52	2.53	2.5	2.51	0%	0%	18.96%	206725	0.5193	227.49	2.51	20.1%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220624	2.54	2.54	2.5	2.51	-0.4%	0%	18.96%	162788	0.4092	179.26	2.51	20.1%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220623	2.5	2.53	2.49	2.52	0.8%	0%	19.43%	163420	0.4111	180.09	2.52	20.57%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220622	2.54	2.55	2.49	2.5	-2.34%	-0.4%	18.48%	238133	0.5988	262.32	2.51	20.1%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220621	2.53	2.61	2.52	2.56	1.19%	-0.78%	21.33%	394875	1.0171	445.57	2.58	23.44%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220620	2.52	2.55	2.49	2.53	1.2%	0.4%	19.91%	180749	0.4561	199.81	2.52	20.57%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220617	2.53	2.54	2.47	2.5	-1.57%	0%	18.48%	234439	0.5861	256.76	2.5	19.62%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220616	2.55	2.58	2.53	2.54	-0.39%	-0.39%	20.38%	238424	0.6075	266.13	2.55	22.01%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220615	2.54	2.59	2.53	2.55	0.39%	-0.78%	20.85%	376088	0.9664	423.36	2.57	22.97%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220614	2.49	2.54	2.46	2.54	1.6%	1.2%	20.38%	253175	0.6347	278.05	2.51	20.1%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220613	2.54	2.55	2.48	2.5	-2.34%	-0.4%	18.48%	280414	0.7049	308.8	2.51	20.1%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220610	2.54	2.57	2.52	2.56	0.39%	0.39%	21.33%	188357	0.4803	210.41	2.55	22.01%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220609	2.57	2.61	2.55	2.55	-1.54%	-1.16%	20.85%	210955	0.5435	238.1	2.58	23.44%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220608	2.63	2.63	2.56	2.59	-1.52%	0%	22.75%	289614	0.7487	327.99	2.59	23.92%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220607	2.59	2.63	2.56	2.63	1.54%	1.15%	24.64%	367275	0.9549	418.32	2.6	24.4%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220606	2.55	2.6	2.5	2.59	0.78%	1.57%	22.75%	331791	0.8476	371.31	2.55	22.01%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220602	2.58	2.61	2.55	2.57	0%	0%	21.8%	239624	0.6169	270.25	2.57	22.97%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220601	2.59	2.61	2.55	2.57	-1.53%	-0.39%	21.8%	252124	0.6503	284.88	2.58	23.44%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220531	2.58	2.61	2.54	2.61	1.16%	1.16%	23.7%	317877	0.8194	358.96	2.58	23.44%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220530	2.63	2.63	2.56	2.58	-1.9%	-0.39%	22.27%	289031	0.7475	327.46	2.59	23.92%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220527	2.63	2.65	2.6	2.63	0.38%	0.38%	24.64%	361188	0.948	415.3	2.62	25.36%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220526	2.63	2.67	2.6	2.62	-0.38%	-0.38%	24.17%	360607	0.9472	414.95	2.63	25.84%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220525	2.59	2.64	2.56	2.63	0.77%	0.77%	24.64%	388352	1.0137	444.08	2.61	24.88%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220524	2.76	2.76	2.6	2.61	-5.43%	-2.25%	23.7%	623959	1.6631	728.57	2.67	27.75%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220523	2.77	2.8	2.71	2.76	0%	0.36%	30.81%	419217	1.1541	505.59	2.75	31.58%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220520	2.78	2.82	2.73	2.76	-1.78%	0%	30.81%	580656	1.6045	702.9	2.76	32.06%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220519	2.68	2.84	2.65	2.81	2.93%	1.08%	33.18%	861437	2.3988	1050.86	2.78	33.01%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220518	2.75	2.78	2.69	2.73	-1.8%	-0.36%	29.38%	641192	1.7542	768.48	2.74	31.1%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220517	2.81	2.85	2.69	2.78	-3.47%	1.09%	31.75%	1108206	3.0454	1334.12	2.75	31.58%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220516	2.77	2.96	2.71	2.88	7.06%	1.41%	36.49%	1600185	4.5416	1989.57	2.84	35.89%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220513	2.57	2.73	2.56	2.69	3.86%	1.51%	27.49%	815001	2.1584	945.55	2.65	26.79%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220512	2.6	2.67	2.54	2.59	-1.52%	-0.38%	22.75%	474089	1.2305	539.05	2.6	24.4%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220511	2.69	2.74	2.62	2.63	-2.95%	-1.5%	24.64%	655191	1.7505	766.86	2.67	27.75%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220510	2.61	2.71	2.55	2.71	1.5%	2.26%	28.44%	595293	1.5782	691.37	2.65	26.79%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220509	2.56	2.68	2.53	2.67	4.3%	1.14%	26.54%	511495	1.3518	592.19	2.64	26.32%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220506	2.63	2.66	2.55	2.56	-5.88%	-1.16%	21.33%	629370	1.6314	714.68	2.59	23.92%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220505	2.72	2.77	2.64	2.72	1.12%	0.37%	28.91%	856114	2.3158	1014.5	2.71	29.67%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220429	2.69	2.78	2.6	2.69	5.91%	0.75%	27.49%	920659	2.4627	1078.85	2.67	27.75%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220428	2.52	2.59	2.46	2.54	0.79%	0.4%	20.38%	681034	1.7234	754.98	2.53	21.05%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220427	2.45	2.54	2.4	2.52	0.8%	1.61%	19.43%	600554	1.4887	652.17	2.48	18.66%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220426	2.53	2.62	2.47	2.5	0.81%	-1.19%	18.48%	662876	1.6771	734.7	2.53	21.05%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220425	2.69	2.7	2.47	2.48	-9.49%	-3.88%	17.54%	636562	1.6424	719.5	2.58	23.44%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220422	2.73	2.8	2.7	2.74	-1.44%	-0.36%	29.86%	348422	0.9587	419.99	2.75	31.58%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220421	2.91	2.93	2.7	2.78	-5.76%	-1.07%	31.75%	647586	1.8229	798.57	2.81	34.45%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220420	3.06	3.09	2.9	2.95	-4.53%	-1.01%	39.81%	637617	1.8999	832.3	2.98	42.58%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220419	3.1	3.12	3	3.09	1.64%	0.98%	46.45%	613102	1.8753	821.53	3.06	46.41%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220418	3.12	3.22	3.03	3.04	-3.49%	-2.25%	44.08%	648474	2.019	884.48	3.11	48.8%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220415	3.25	3.27	3.11	3.15	-1.56%	-0.94%	49.29%	913270	2.9056	1272.88	3.18	52.15%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220414	3.02	3.3	3.02	3.2	5.26%	0%	51.66%	1496052	4.7811	2094.49	3.2	53.11%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220413	3.21	3.24	3.04	3.04	-10.06%	-2.56%	44.08%	1953211	6.0943	2669.78	3.12	49.28%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220412	3.21	3.54	3.12	3.38	4.97%	-2.03%	60.19%	2197531	7.5909	3325.4	3.45	65.07%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220411	3.33	3.33	3.17	3.22	-5.85%	-0.62%	52.61%	914227	2.9665	1299.56	3.24	55.02%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220408	3.19	3.47	3.19	3.42	4.27%	2.4%	62.09%	1372067	4.5892	2010.43	3.34	59.81%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220401	3.34	3.46	3.14	3.31	-5.16%	0.91%	56.87%	2175565	7.1402	3127.96	3.28	56.94%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220331	3.85	3.97	3.41	3.49	-3.32%	-7.18%	65.4%	3233077	12.1586	5326.41	3.76	79.9%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220330	3.27	3.61	3.26	3.61	10.06%	3.44%	71.09%	1270065	4.4357	1943.18	3.49	66.99%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220329	3.3	3.39	3.2	3.28	-4.37%	0%	55.45%	1613724	5.2917	2318.18	3.28	56.94%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220328	3.17	3.56	3.12	3.43	4.89%	2.08%	62.56%	2264431	7.603	3330.7	3.36	60.77%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220325	2.98	3.38	2.92	3.27	6.51%	3.15%	54.98%	2300280	7.2845	3191.18	3.17	51.67%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220324	3.13	3.36	3.05	3.07	-3.15%	-3.15%	45.5%	1967439	6.2373	2732.42	3.17	51.67%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220323	2.88	3.17	2.84	3.17	10.07%	5.32%	50.24%	1094824	3.2942	1443.12	3.01	44.02%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220322	2.77	2.93	2.74	2.88	2.13%	0.7%	36.49%	781560	2.2345	978.88	2.86	36.84%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220321	2.7	2.85	2.69	2.82	5.62%	1.08%	33.65%	625446	1.7453	764.58	2.79	33.49%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220318	2.55	2.7	2.51	2.67	4.3%	1.91%	26.54%	419837	1.0992	481.54	2.62	25.36%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220317	2.53	2.65	2.51	2.56	4.07%	-0.78%	21.33%	410628	1.0592	464.01	2.58	23.44%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220316	2.41	2.48	2.33	2.46	4.24%	2.5%	16.59%	214083	0.5137	225.04	2.4	14.83%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220315	2.5	2.55	2.35	2.36	-5.98%	-3.28%	11.85%	230625	0.5622	246.29	2.44	16.75%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220311	2.62	2.62	2.51	2.6	-0.38%	1.56%	23.22%	190367	0.4865	213.12	2.56	22.49%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220310	2.6	2.63	2.57	2.61	2.35%	0%	23.7%	180159	0.4698	205.81	2.61	24.88%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220309	2.62	2.63	2.45	2.55	-2.3%	0.39%	20.85%	227689	0.5789	253.6	2.54	21.53%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220308	2.68	2.7	2.6	2.61	-3.33%	-1.14%	23.7%	212764	0.5612	245.85	2.64	26.32%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220307	2.7	2.75	2.68	2.7	-0.74%	-0.37%	27.96%	171769	0.4662	204.23	2.71	29.67%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220304	2.78	2.78	2.7	2.72	-2.16%	-0.37%	28.91%	215926	0.5897	258.33	2.73	30.62%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220303	2.77	2.81	2.75	2.78	0.72%	0%	31.75%	229050	0.6377	279.36	2.78	33.01%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220302	2.73	2.77	2.72	2.76	0.73%	0.36%	30.81%	172929	0.475	208.09	2.75	31.58%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220301	2.68	2.74	2.68	2.74	1.48%	0.74%	29.86%	142311	0.387	169.54	2.72	30.14%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220228	2.76	2.76	2.68	2.7	-0.74%	0%	27.96%	204277	0.5516	241.64	2.7	29.19%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220225	2.7	2.77	2.69	2.72	1.12%	-0.73%	28.91%	232199	0.6359	278.57	2.74	31.1%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220224	2.81	2.84	2.66	2.69	-4.95%	-1.82%	27.49%	366152	1.0037	439.7	2.74	31.1%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220223	2.84	2.86	2.8	2.83	-0.35%	0%	34.12%	215332	0.6088	266.7	2.83	35.41%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220222	2.91	2.92	2.81	2.84	-2.07%	-0.7%	34.6%	326825	0.9337	409.03	2.86	36.84%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220221	2.88	2.91	2.84	2.9	0.35%	1.05%	37.44%	292950	0.8403	368.12	2.87	37.32%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220218	2.8	2.91	2.78	2.89	2.48%	1.4%	36.97%	335614	0.958	419.68	2.85	36.36%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220217	2.88	2.88	2.81	2.82	-2.42%	-0.35%	33.65%	217830	0.6168	270.21	2.83	35.41%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220216	2.82	2.89	2.81	2.89	2.85%	1.05%	36.97%	285636	0.8172	358	2.86	36.84%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220215	2.87	2.87	2.79	2.81	-1.4%	-0.35%	33.18%	233484	0.6588	288.61	2.82	34.93%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220214	2.87	2.91	2.82	2.85	-2.06%	-0.35%	35.07%	345333	0.9883	432.95	2.86	36.84%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220211	2.99	3.04	2.89	2.91	0%	-1.02%	37.91%	586046	1.7213	754.06	2.94	40.67%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220210	2.91	2.93	2.86	2.91	-1.02%	0.34%	37.91%	373654	1.0818	473.91	2.9	38.76%	2.09	0%	2.12	0%	2.11	0%	0.64%
20220209	2.83	2.95	2.81	2.94	3.89%	1.03%	39.34%	733714	2.1328	934.33	2.91	39.23%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211203	2.43	2.51	2.42	2.49	2.47%	1.22%	18.01%	233777	0.5758	252.25	2.46	17.7%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211202	2.47	2.47	2.42	2.43	-2.02%	-0.82%	15.17%	190985	0.4671	204.63	2.45	17.22%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211201	2.46	2.48	2.44	2.48	0.81%	0.81%	17.54%	177806	0.4382	191.97	2.46	17.7%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211130	2.52	2.52	2.45	2.46	-1.6%	-0.81%	16.59%	216324	0.5355	234.59	2.48	18.66%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211129	2.43	2.52	2.41	2.5	1.21%	0.4%	18.48%	251991	0.6263	274.37	2.49	19.14%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211126	2.51	2.55	2.46	2.47	-1.98%	-0.8%	17.06%	232546	0.5797	253.95	2.49	19.14%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211125	2.52	2.55	2.49	2.52	-0.79%	0%	19.43%	218345	0.5492	240.59	2.52	20.57%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211124	2.5	2.62	2.48	2.54	2.01%	-0.39%	20.38%	371609	0.9487	415.6	2.55	22.01%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211123	2.5	2.52	2.48	2.49	-1.19%	0%	18.01%	220801	0.5506	241.21	2.49	19.14%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211122	2.5	2.53	2.4	2.52	0.8%	2.02%	19.43%	387794	0.9585	419.9	2.47	18.18%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211119	2.47	2.55	2.45	2.5	0.4%	0%	18.48%	382701	0.9584	419.85	2.5	19.62%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211118	2.55	2.58	2.47	2.49	-3.49%	-0.8%	18.01%	415586	1.0437	457.22	2.51	20.1%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211117	2.61	2.62	2.51	2.58	-0.77%	1.57%	22.27%	408377	1.0393	455.29	2.54	21.53%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211116	2.63	2.68	2.57	2.6	-0.76%	-0.38%	23.22%	386876	1.0106	442.72	2.61	24.88%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211115	2.69	2.69	2.61	2.62	-2.24%	-0.76%	24.17%	463646	1.223	535.77	2.64	26.32%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211112	2.77	2.83	2.67	2.68	-3.25%	-1.47%	27.01%	665699	1.8125	794.02	2.72	30.14%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211111	2.68	2.94	2.66	2.77	3.36%	-2.46%	31.28%	966459	2.7473	1203.53	2.84	35.89%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211110	2.69	2.73	2.61	2.68	-1.83%	0.75%	27.01%	469700	1.2505	547.82	2.66	27.27%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211109	2.64	2.78	2.58	2.73	3.02%	1.87%	29.38%	601562	1.6122	706.27	2.68	28.23%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211108	2.66	2.78	2.64	2.65	-0.75%	-1.12%	25.59%	520397	1.3965	611.78	2.68	28.23%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211105	2.71	2.81	2.63	2.67	-3.61%	-1.48%	26.54%	824774	2.2321	977.83	2.71	29.67%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211104	2.58	2.9	2.55	2.77	4.92%	2.97%	31.28%	1409313	3.7972	1663.47	2.69	28.71%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211103	2.38	2.64	2.38	2.64	10%	1.54%	25.12%	801496	2.0824	912.25	2.6	24.4%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211102	2.51	2.53	2.37	2.4	-4.76%	-1.23%	13.74%	510858	1.2404	543.39	2.43	16.27%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211101	2.52	2.59	2.43	2.52	0.4%	0.4%	19.43%	650517	1.6344	715.99	2.51	20.1%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211029	2.56	2.69	2.47	2.51	-1.95%	-2.33%	18.96%	1147418	2.9441	1289.74	2.57	22.97%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211028	2.34	2.56	2.33	2.56	9.87%	2.4%	21.33%	571761	1.4283	625.71	2.5	19.62%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211027	2.36	2.41	2.29	2.33	-2.92%	-0.43%	10.43%	589907	1.3775	603.45	2.34	11.96%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211026	2.45	2.52	2.39	2.4	-7.69%	-2.04%	13.74%	790766	1.9379	848.95	2.45	17.22%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211025	2.59	2.85	2.43	2.6	-1.52%	1.56%	23.22%	1487939	3.8021	1665.62	2.56	22.49%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211022	2.42	2.64	2.4	2.64	10%	3.13%	25.12%	689297	1.7637	772.64	2.56	22.49%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211021	2.2	2.4	2.17	2.4	10.09%	2.56%	13.74%	646160	1.5133	662.94	2.34	11.96%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211020	2.16	2.22	2.14	2.18	0.93%	-0.46%	3.32%	252803	0.554	242.7	2.19	4.78%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211019	2.15	2.18	2.11	2.16	0%	0.47%	2.37%	217362	0.4668	204.49	2.15	2.87%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211018	2.15	2.19	2.11	2.16	-1.37%	0.47%	2.37%	378462	0.8155	357.25	2.15	2.87%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211015	2.22	2.26	2.13	2.19	-0.9%	0%	3.79%	701027	1.5335	671.79	2.19	4.78%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211014	2.21	2.21	2.21	2.21	9.95%	0%	4.74%	319776	0.7067	309.59	2.21	5.74%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211013	2.02	2.03	1.99	2.01	-0.99%	0%	-4.74%	41055	0.0825	36.14	2.01	-3.83%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211012	2.03	2.05	2	2.03	-0.49%	0.5%	-3.79%	74311	0.1504	65.89	2.02	-3.35%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211011	2.05	2.06	2.03	2.04	-0.49%	0%	-3.32%	48895	0.0998	43.72	2.04	-2.39%	2.09	0%	2.12	0%	2.11	0%	0.64%
20211008	2.02	2.05	2.02	2.05	1.49%	0.49%	-2.84%	72934	0.1487	65.14	2.04	-2.39%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210930	2.01	2.04	1.99	2.02	1%	0.5%	-4.27%	76347	0.1538	67.38	2.01	-3.83%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210929	2	2.05	1.98	2	-0.5%	-0.99%	-5.21%	99630	0.201	88.05	2.02	-3.35%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210928	1.98	2.02	1.98	2.01	1.52%	0.5%	-4.74%	82720	0.1655	72.5	2	-4.31%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210927	2.05	2.06	1.97	1.98	-3.88%	-1.49%	-6.16%	119532	0.2407	105.45	2.01	-3.83%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210924	2.11	2.12	2.06	2.06	-2.37%	-0.96%	-2.37%	83137	0.1729	75.74	2.08	-0.48%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210923	2.07	2.14	2.07	2.11	1.93%	0%	0%	157088	0.3316	145.27	2.11	0.96%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210922	2.04	2.08	2.01	2.07	0.49%	1.47%	-1.9%	103404	0.2111	92.48	2.04	-2.39%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210917	2.09	2.09	2.04	2.06	-0.96%	0%	-2.37%	103386	0.2131	93.35	2.06	-1.44%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210916	2.09	2.13	2.08	2.08	-0.48%	-0.95%	-1.42%	126364	0.2655	116.31	2.1	0.48%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210915	2.06	2.1	2.05	2.09	0.97%	0.97%	-0.95%	130343	0.2703	118.41	2.07	-0.96%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210914	2.12	2.14	2.06	2.07	-1.9%	-1.43%	-1.9%	134319	0.2814	123.28	2.1	0.48%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210913	2.08	2.12	2.07	2.11	1.44%	0.48%	0%	128473	0.2693	117.97	2.1	0.48%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210910	2.12	2.13	2.08	2.08	-1.42%	-0.95%	-1.42%	148710	0.3126	136.94	2.1	0.48%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210909	2.12	2.13	2.1	2.11	0%	-0.47%	0%	126841	0.2684	117.58	2.12	1.44%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210908	2.07	2.12	2.06	2.11	1.93%	0.48%	0%	178048	0.3737	163.71	2.1	0.48%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210907	2.08	2.08	2.05	2.07	-0.48%	0.49%	-1.9%	124246	0.2562	112.24	2.06	-1.44%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210906	2.02	2.08	2.01	2.08	2.97%	1.46%	-1.42%	190940	0.3905	171.07	2.05	-1.91%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210729	1.9	1.91	1.89	1.89	0.53%	0%	-10.43%	40476	0.0767	33.6	1.89	-9.57%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210728	1.93	1.93	1.87	1.88	-2.59%	-0.53%	-10.9%	66587	0.126	55.2	1.89	-9.57%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210727	1.92	1.93	1.9	1.93	0%	0.52%	-8.53%	71168	0.1366	59.84	1.92	-8.13%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210726	1.98	1.99	1.92	1.93	-2.53%	-0.52%	-8.53%	93538	0.1819	79.69	1.94	-7.18%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210723	1.99	2	1.97	1.98	-0.5%	0%	-6.16%	66381	0.1316	57.65	1.98	-5.26%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210722	2	2.01	1.99	1.99	-0.5%	0%	-5.69%	56456	0.1125	49.28	1.99	-4.78%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210721	1.99	2.01	1.99	2	0.5%	0%	-5.21%	40960	0.0819	35.88	2	-4.31%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210720	2.02	2.02	1.98	1.99	-1.97%	-0.5%	-5.69%	68885	0.1375	60.24	2	-4.31%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210719	2.03	2.04	2.02	2.03	0%	0.5%	-3.79%	29660	0.06	26.28	2.02	-3.35%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210716	2.03	2.04	2.03	2.03	0%	0%	-3.79%	23122	0.047	20.59	2.03	-2.87%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210715	2.03	2.04	2.02	2.03	-0.49%	0%	-3.79%	47425	0.0961	42.1	2.03	-2.87%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210714	2.06	2.06	2.03	2.04	-0.97%	0%	-3.32%	54989	0.1123	49.2	2.04	-2.39%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210713	2.06	2.07	2.05	2.06	-0.48%	0.49%	-2.37%	38964	0.08	35.05	2.05	-1.91%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210712	2.05	2.07	2.05	2.07	0.98%	0.49%	-1.9%	48299	0.0995	43.59	2.06	-1.44%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210709	2.04	2.05	2.02	2.05	0%	0.99%	-2.84%	59179	0.1204	52.74	2.03	-2.87%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210708	2.07	2.07	2.03	2.05	-0.97%	0%	-2.84%	61832	0.1267	55.5	2.05	-1.91%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210707	2.07	2.08	2.06	2.07	-0.48%	0.49%	-1.9%	49233	0.1015	44.46	2.06	-1.44%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210706	2.06	2.09	2.06	2.08	0.48%	0.48%	-1.42%	54955	0.1138	49.85	2.07	-0.96%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210705	2.08	2.09	2.05	2.07	-0.48%	0.49%	-1.9%	55476	0.1145	50.16	2.06	-1.44%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210702	2.1	2.1	2.07	2.08	-0.95%	0%	-1.42%	50839	0.1059	46.39	2.08	-0.48%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210701	2.1	2.12	2.09	2.1	0%	0%	-0.47%	64462	0.1355	59.36	2.1	0.48%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210630	2.1	2.11	2.09	2.1	0%	0.48%	-0.47%	31521	0.066	28.91	2.09	0%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210629	2.1	2.12	2.09	2.1	-0.47%	0%	-0.47%	45739	0.0962	42.14	2.1	0.48%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210628	2.12	2.12	2.1	2.11	-0.47%	0%	0%	39062	0.0824	36.1	2.11	0.96%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210625	2.13	2.13	2.11	2.12	0.47%	0%	0.47%	46268	0.098	42.93	2.12	1.44%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210624	2.12	2.13	2.11	2.11	-0.47%	-0.47%	0%	44612	0.0946	41.44	2.12	1.44%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210623	2.15	2.15	2.12	2.12	-1.85%	-0.47%	0.47%	83529	0.178	77.98	2.13	1.91%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210622	2.1	2.19	2.1	2.16	2.37%	0.93%	2.37%	134890	0.2884	126.34	2.14	2.39%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210621	2.1	2.11	2.08	2.11	0.48%	0.96%	0%	67937	0.1422	62.29	2.09	0%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210618	2.12	2.12	2.09	2.1	-0.94%	0%	-0.47%	66248	0.1392	60.98	2.1	0.48%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210617	2.13	2.13	2.11	2.12	-0.47%	0%	0.47%	49731	0.1054	46.17	2.12	1.44%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210616	2.13	2.14	2.12	2.13	0%	0%	0.95%	55207	0.1175	51.47	2.13	1.91%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210615	2.16	2.17	2.13	2.13	-1.39%	-0.93%	0.95%	67826	0.1457	63.83	2.15	2.87%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210611	2.17	2.18	2.16	2.16	-0.46%	-0.46%	2.37%	47659	0.1035	45.34	2.17	3.83%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210610	2.19	2.19	2.16	2.17	-0.91%	0%	2.84%	83748	0.182	79.73	2.17	3.83%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210609	2.18	2.19	2.17	2.19	0.46%	0.46%	3.79%	46088	0.1006	44.07	2.18	4.31%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210608	2.19	2.2	2.18	2.18	-0.91%	0%	3.32%	45217	0.0987	43.24	2.18	4.31%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210607	2.18	2.21	2.17	2.2	0.92%	0%	4.27%	112443	0.247	108.21	2.2	5.26%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210604	2.2	2.2	2.17	2.18	-1.36%	0%	3.32%	73533	0.1606	70.36	2.18	4.31%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210603	2.2	2.21	2.18	2.21	0.45%	0.45%	4.74%	89017	0.1956	85.69	2.2	5.26%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210602	2.18	2.21	2.18	2.2	0.46%	0%	4.27%	91026	0.2002	87.7	2.2	5.26%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210601	2.2	2.2	2.18	2.19	-0.45%	0%	3.79%	52786	0.1156	50.64	2.19	4.78%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210531	2.18	2.21	2.17	2.2	0.46%	0.46%	4.27%	75091	0.1644	72.02	2.19	4.78%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210528	2.2	2.21	2.18	2.19	-0.45%	0%	3.79%	59388	0.13	56.95	2.19	4.78%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210527	2.19	2.22	2.19	2.2	0.46%	0%	4.27%	80193	0.1765	77.32	2.2	5.26%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210526	2.18	2.21	2.17	2.19	0.46%	0%	3.79%	90867	0.1994	87.35	2.19	4.78%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210525	2.18	2.19	2.17	2.18	0%	0%	3.32%	49670	0.1083	47.44	2.18	4.31%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210524	2.16	2.2	2.16	2.18	0.46%	0%	3.32%	52852	0.1153	50.51	2.18	4.31%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210521	2.15	2.18	2.15	2.17	0.46%	0.46%	2.84%	52925	0.1144	50.12	2.16	3.35%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210520	2.16	2.17	2.15	2.16	0%	0.47%	2.37%	49217	0.106	46.44	2.15	2.87%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210519	2.17	2.17	2.15	2.16	-0.46%	0%	2.37%	35134	0.076	33.29	2.16	3.35%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210518	2.16	2.18	2.15	2.17	0.46%	0%	2.84%	57362	0.1243	54.45	2.17	3.83%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210517	2.22	2.22	2.16	2.16	-2.7%	-0.92%	2.37%	102468	0.2236	97.95	2.18	4.31%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210514	2.2	2.22	2.18	2.22	0.91%	0.91%	5.21%	93459	0.206	90.24	2.2	5.26%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210513	2.19	2.23	2.19	2.2	-0.45%	-0.45%	4.27%	91908	0.2028	88.84	2.21	5.74%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210512	2.18	2.22	2.17	2.21	1.38%	0.45%	4.74%	97583	0.2144	93.92	2.2	5.26%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210511	2.15	2.19	2.14	2.18	0.93%	0.46%	3.32%	82301	0.1786	78.24	2.17	3.83%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210510	2.16	2.17	2.14	2.16	0%	0.47%	2.37%	76914	0.1656	72.55	2.15	2.87%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210507	2.19	2.2	2.14	2.16	-1.37%	0%	2.37%	97237	0.2103	92.13	2.16	3.35%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210506	2.17	2.22	2.16	2.19	0.46%	0%	3.79%	63209	0.1382	60.54	2.19	4.78%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210430	2.15	2.26	2.14	2.18	1.4%	-0.46%	3.32%	112713	0.2473	108.34	2.19	4.78%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210429	2.16	2.17	2.15	2.15	-0.46%	-0.46%	1.9%	49966	0.1078	47.22	2.16	3.35%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210428	2.16	2.17	2.15	2.16	0%	0%	2.37%	43162	0.0931	40.79	2.16	3.35%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210427	2.18	2.18	2.14	2.16	-0.92%	0%	2.37%	48910	0.1055	46.22	2.16	3.35%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210426	2.18	2.2	2.17	2.18	0%	0%	3.32%	56225	0.1226	53.71	2.18	4.31%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210423	2.2	2.2	2.16	2.18	-0.91%	0%	3.32%	70274	0.1533	67.16	2.18	4.31%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210422	2.21	2.23	2.19	2.2	-0.45%	-0.45%	4.27%	59795	0.1319	57.78	2.21	5.74%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210421	2.23	2.24	2.2	2.21	-1.34%	-0.45%	4.74%	66622	0.1476	64.66	2.22	6.22%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210416	2.19	2.25	2.18	2.24	2.28%	0.45%	6.16%	121968	0.2718	119.07	2.23	6.7%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210415	2.2	2.21	2.18	2.19	-0.9%	0%	3.79%	72280	0.1585	69.44	2.19	4.78%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210414	2.19	2.21	2.17	2.21	0.45%	0.91%	4.74%	73458	0.1611	70.57	2.19	4.78%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210413	2.24	2.24	2.19	2.2	-1.35%	0%	4.27%	82224	0.1813	79.42	2.2	5.26%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210412	2.25	2.25	2.22	2.23	-0.89%	-0.45%	5.69%	69208	0.1547	67.77	2.24	7.18%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210409	2.25	2.26	2.24	2.25	-0.44%	0%	6.64%	68737	0.1544	67.64	2.25	7.66%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210408	2.3	2.31	2.26	2.26	-2.16%	-0.88%	7.11%	106066	0.2417	105.88	2.28	9.09%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210407	2.27	2.32	2.25	2.31	2.21%	0.87%	9.48%	138147	0.3162	138.52	2.29	9.57%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210406	2.26	2.28	2.25	2.26	0%	0%	7.11%	70224	0.1588	69.57	2.26	8.13%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210402	2.25	2.27	2.23	2.26	0.44%	0.44%	7.11%	80706	0.1819	79.69	2.25	7.66%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210401	2.27	2.27	2.23	2.25	-1.32%	0.45%	6.64%	88956	0.1997	87.48	2.24	7.18%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210330	2.26	2.27	2.22	2.24	-1.32%	0%	6.16%	63696	0.1426	62.47	2.24	7.18%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210329	2.26	2.28	2.25	2.27	0.44%	0%	7.58%	53107	0.1203	52.7	2.27	8.61%	2.09	0%	2.12	0%	2.11	0%	0.64%
20210326	2.23	2.27	2.22	2.26	0.89%	0.44%	7.11%	61451	0.1382	60.54	2.25	7.66%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201215	2.55	2.56	2.51	2.54	-1.17%	0.4%	20.38%	59294	0.1503	65.84	2.53	21.05%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201214	2.54	2.57	2.52	2.57	1.18%	0.78%	21.8%	70498	0.18	78.85	2.55	22.01%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201211	2.52	2.55	2.5	2.54	1.2%	0.79%	20.38%	106374	0.2681	117.45	2.52	20.57%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201210	2.5	2.54	2.49	2.51	-0.4%	0%	18.96%	70324	0.1768	77.45	2.51	20.1%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201209	2.59	2.59	2.51	2.52	-2.7%	-1.18%	19.43%	97678	0.249	109.08	2.55	22.01%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201208	2.6	2.61	2.58	2.59	-0.38%	0%	22.75%	82804	0.2142	93.84	2.59	23.92%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201207	2.66	2.66	2.6	2.6	-2.26%	-0.76%	23.22%	107916	0.283	123.98	2.62	25.36%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201204	2.68	2.69	2.64	2.66	-1.48%	0%	26.07%	121877	0.3244	142.11	2.66	27.27%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201203	2.69	2.71	2.67	2.7	-0.74%	0.75%	27.96%	191514	0.5142	225.26	2.68	28.23%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201202	2.64	2.76	2.62	2.72	3.03%	0.37%	28.91%	406365	1.1023	482.89	2.71	29.67%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201201	2.62	2.65	2.58	2.64	0.38%	1.15%	25.12%	130294	0.3407	149.25	2.61	24.88%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201130	2.63	2.67	2.62	2.63	0%	-0.75%	24.64%	130381	0.345	151.14	2.65	26.79%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201127	2.61	2.64	2.58	2.63	0.77%	0.77%	24.64%	119505	0.3121	136.72	2.61	24.88%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201126	2.61	2.63	2.6	2.61	-0.38%	0%	23.7%	93726	0.2445	107.11	2.61	24.88%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201125	2.64	2.68	2.62	2.62	-0.76%	-1.13%	24.17%	154452	0.4095	179.39	2.65	26.79%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201124	2.67	2.68	2.63	2.64	-1.49%	-0.38%	25.12%	149610	0.3958	173.39	2.65	26.79%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201123	2.69	2.71	2.66	2.68	-0.37%	0%	27.01%	175060	0.4691	205.5	2.68	28.23%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201120	2.67	2.7	2.66	2.69	0%	0.37%	27.49%	129340	0.3468	151.93	2.68	28.23%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201119	2.71	2.72	2.65	2.69	-1.82%	0.37%	27.49%	229714	0.615	269.42	2.68	28.23%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201118	2.78	2.8	2.72	2.74	-2.14%	-0.36%	29.86%	327039	0.9004	394.45	2.75	31.58%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201117	2.69	2.9	2.65	2.8	2.94%	1.08%	32.7%	556100	1.5421	675.56	2.77	32.54%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201116	2.64	2.74	2.59	2.72	2.64%	1.87%	28.91%	299926	0.7998	350.37	2.67	27.75%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201113	2.71	2.78	2.62	2.65	-2.93%	0%	25.59%	300115	0.7966	348.97	2.65	26.79%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201112	2.69	2.76	2.62	2.73	-0.36%	1.11%	29.38%	494608	1.3346	584.66	2.7	29.19%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201111	2.57	2.85	2.55	2.74	5.79%	0%	29.86%	810581	2.2241	974.33	2.74	31.1%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201110	2.57	2.65	2.56	2.59	0.39%	-0.38%	22.75%	196555	0.5119	224.25	2.6	24.4%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201109	2.57	2.6	2.55	2.58	0.78%	0%	22.27%	195686	0.5042	220.88	2.58	23.44%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201106	2.6	2.65	2.55	2.56	-2.66%	-0.78%	21.33%	195908	0.5058	221.58	2.58	23.44%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201105	2.54	2.67	2.53	2.63	3.95%	0.77%	24.64%	342272	0.8936	391.47	2.61	24.88%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201104	2.44	2.55	2.42	2.53	3.27%	2.02%	19.91%	190415	0.4728	207.12	2.48	18.66%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201103	2.39	2.45	2.38	2.45	1.66%	0.82%	16.11%	104497	0.2535	111.05	2.43	16.27%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201102	2.5	2.51	2.35	2.41	-3.98%	-0.41%	14.22%	199261	0.4826	211.42	2.42	15.79%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201030	2.46	2.58	2.46	2.51	1.62%	0%	18.96%	205454	0.5167	226.35	2.51	20.1%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201029	2.44	2.48	2.43	2.47	0%	0.41%	17.06%	70902	0.1743	76.36	2.46	17.7%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201028	2.48	2.48	2.43	2.47	0%	0.82%	17.06%	86234	0.2113	92.57	2.45	17.22%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201027	2.48	2.48	2.45	2.47	-0.4%	0.41%	17.06%	95474	0.2353	103.08	2.46	17.7%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201026	2.49	2.5	2.45	2.48	-0.8%	0%	17.54%	88580	0.2195	96.16	2.48	18.66%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201023	2.53	2.56	2.49	2.5	-1.57%	-0.79%	18.48%	95363	0.2402	105.23	2.52	20.57%	2.09	0%	2.12	0%	2.11	0%	0.64%
20201022	2.53	2.56	2.51	2.54	0.4%	0%	20.38%	86442	0.2192	96.03	2.54	21.53%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200909	2.85	3.1	2.83	2.98	2.41%	-0.33%	41.23%	858104	2.5649	1123.63	2.99	43.06%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200908	2.75	2.94	2.7	2.91	5.82%	2.46%	37.91%	617078	1.7495	766.42	2.84	35.89%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200907	2.82	2.87	2.73	2.75	-3.51%	-1.08%	30.33%	466378	1.2985	568.84	2.78	33.01%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200904	2.68	3	2.66	2.85	4.01%	0.35%	35.07%	730371	2.0758	909.36	2.84	35.89%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200903	2.83	2.83	2.71	2.74	-3.18%	-1.08%	29.86%	549832	1.5233	667.32	2.77	32.54%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200902	2.9	2.93	2.79	2.83	-2.08%	0%	34.12%	569519	1.6134	706.79	2.83	35.41%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200901	2.95	2.98	2.85	2.89	-3.99%	-0.69%	36.97%	751750	2.1864	957.81	2.91	39.23%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200831	3.09	3.16	3.01	3.01	-1.63%	-1.95%	42.65%	736440	2.2616	990.76	3.07	46.89%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200828	3.09	3.14	2.93	3.06	-3.16%	1.32%	45.02%	921026	2.7858	1220.4	3.02	44.5%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200827	3.4	3.4	3.16	3.16	-9.97%	-1.86%	49.76%	1256885	4.0458	1772.37	3.22	54.07%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200826	3.59	3.71	3.26	3.51	-0.57%	2.33%	66.35%	1929488	6.6122	2896.66	3.43	64.11%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200825	3.09	3.53	3.09	3.53	9.97%	3.22%	67.3%	1138103	3.8955	1706.53	3.42	63.64%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200824	3.54	3.55	3.12	3.21	-0.62%	-3.6%	52.13%	2281121	7.5873	3323.83	3.33	59.33%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200821	3.08	3.23	3.02	3.23	9.86%	1.57%	53.08%	742762	2.3626	1035	3.18	52.15%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200820	2.75	2.94	2.67	2.94	10.11%	4.26%	39.34%	1155600	3.2543	1425.64	2.82	34.93%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200819	2.67	2.67	2.67	2.67	9.88%	0%	26.54%	292465	0.7809	342.09	2.67	27.75%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200818	2.43	2.44	2.41	2.43	0%	0.41%	15.17%	152631	0.3696	161.91	2.42	15.79%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200817	2.4	2.46	2.38	2.43	1.67%	0.41%	15.17%	243224	0.5897	258.33	2.42	15.79%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200814	2.38	2.4	2.35	2.39	0.42%	0.42%	13.27%	125298	0.298	130.55	2.38	13.88%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200813	2.34	2.39	2.33	2.38	1.71%	0.42%	12.8%	151564	0.3595	157.49	2.37	13.4%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200812	2.34	2.35	2.3	2.34	-0.43%	0.43%	10.9%	154824	0.3603	157.84	2.33	11.48%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200811	2.38	2.4	2.34	2.35	-1.26%	-0.84%	11.37%	140005	0.332	145.44	2.37	13.4%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200810	2.36	2.41	2.34	2.38	0.85%	0%	12.8%	124994	0.2974	130.28	2.38	13.88%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200807	2.42	2.42	2.35	2.36	-2.48%	-0.84%	11.85%	176491	0.4202	184.08	2.38	13.88%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200806	2.42	2.43	2.38	2.42	0%	0.83%	14.69%	167202	0.4019	176.06	2.4	14.83%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200805	2.43	2.44	2.38	2.42	-0.41%	0.41%	14.69%	152949	0.3685	161.43	2.41	15.31%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200804	2.45	2.46	2.4	2.43	-0.82%	0%	15.17%	219778	0.5344	234.11	2.43	16.27%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200803	2.39	2.45	2.38	2.45	2.51%	1.24%	16.11%	265728	0.6423	281.38	2.42	15.79%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200731	2.36	2.39	2.35	2.39	1.27%	0.84%	13.27%	151697	0.3593	157.4	2.37	13.4%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200730	2.38	2.39	2.35	2.36	-0.84%	-0.42%	11.85%	129905	0.3074	134.67	2.37	13.4%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200729	2.34	2.39	2.31	2.38	1.28%	1.28%	12.8%	137162	0.3229	141.46	2.35	12.44%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200728	2.34	2.36	2.32	2.35	0.43%	0.43%	11.37%	111846	0.2619	114.73	2.34	11.96%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200727	2.36	2.37	2.29	2.34	-0.85%	0.43%	10.9%	139800	0.3255	142.59	2.33	11.48%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200724	2.39	2.45	2.34	2.36	-1.67%	-1.67%	11.85%	259917	0.6228	272.83	2.4	14.83%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200723	2.45	2.45	2.36	2.4	-2.04%	0%	13.74%	208538	0.4997	218.91	2.4	14.83%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200722	2.48	2.49	2.44	2.45	-0.81%	-0.41%	16.11%	199384	0.4906	214.92	2.46	17.7%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200721	2.48	2.49	2.44	2.47	0.41%	0%	17.06%	174892	0.4315	189.03	2.47	18.18%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200720	2.38	2.47	2.38	2.46	3.8%	1.23%	16.59%	205210	0.4983	218.29	2.43	16.27%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200717	2.37	2.4	2.34	2.37	0%	0%	12.32%	160001	0.3795	166.25	2.37	13.4%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200716	2.45	2.5	2.35	2.37	-4.05%	-2.47%	12.32%	272460	0.6621	290.05	2.43	16.27%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200715	2.55	2.56	2.44	2.47	-3.14%	-0.8%	17.06%	308693	0.7688	336.79	2.49	19.14%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200714	2.63	2.63	2.49	2.55	0%	-0.39%	20.85%	633745	1.6226	710.82	2.56	22.49%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200713	2.42	2.55	2.41	2.55	4.51%	2.41%	20.85%	413363	1.0279	450.3	2.49	19.14%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200710	2.46	2.53	2.43	2.44	-1.21%	-1.21%	15.64%	351827	0.8679	380.21	2.47	18.18%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200709	2.41	2.47	2.4	2.47	2.07%	1.23%	17.06%	412530	1.005	440.27	2.44	16.75%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200708	2.37	2.45	2.35	2.42	1.68%	0.83%	14.69%	371484	0.8918	390.68	2.4	14.83%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200707	2.47	2.48	2.37	2.38	-1.65%	-0.83%	12.8%	415732	0.9974	436.94	2.4	14.83%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200706	2.34	2.45	2.34	2.42	4.31%	1.68%	14.69%	501670	1.1961	523.98	2.38	13.88%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200703	2.27	2.34	2.27	2.32	2.2%	0.87%	9.95%	286265	0.6591	288.74	2.3	10.05%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200702	2.24	2.28	2.23	2.27	1.34%	0.44%	7.58%	197361	0.4453	195.08	2.26	8.13%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200701	2.2	2.26	2.19	2.24	1.82%	0.45%	6.16%	149907	0.3343	146.45	2.23	6.7%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200630	2.19	2.25	2.19	2.2	1.85%	-0.9%	4.27%	97006	0.215	94.19	2.22	6.22%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200629	2.21	2.22	2.15	2.16	-2.7%	-0.46%	2.37%	114448	0.2485	108.86	2.17	3.83%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200624	2.21	2.24	2.2	2.22	0.45%	0%	5.21%	68568	0.152	66.59	2.22	6.22%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200623	2.25	2.25	2.21	2.21	-1.78%	-0.9%	4.74%	94287	0.2099	91.95	2.23	6.7%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200622	2.24	2.27	2.22	2.25	0.45%	0%	6.64%	101831	0.2287	100.19	2.25	7.66%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200619	2.23	2.25	2.22	2.24	0.45%	0.45%	6.16%	104548	0.2336	102.33	2.23	6.7%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200618	2.21	2.26	2.21	2.23	0%	-0.45%	5.69%	103559	0.2317	101.5	2.24	7.18%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200617	2.23	2.24	2.21	2.23	-0.45%	0%	5.69%	96943	0.2158	94.54	2.23	6.7%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200616	2.23	2.26	2.22	2.24	0.9%	0%	6.16%	91618	0.2052	89.89	2.24	7.18%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200615	2.24	2.27	2.2	2.22	-1.33%	-0.45%	5.21%	128579	0.2871	125.77	2.23	6.7%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200612	2.21	2.27	2.2	2.25	0%	0.45%	6.64%	112970	0.2525	110.61	2.24	7.18%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200611	2.3	2.31	2.24	2.25	-3.43%	-0.88%	6.64%	272007	0.6179	270.69	2.27	8.61%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200610	2.3	2.45	2.29	2.33	1.75%	-0.85%	10.43%	277887	0.654	286.5	2.35	12.44%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200609	2.33	2.38	2.28	2.29	-3.78%	-0.43%	8.53%	347419	0.8006	350.73	2.3	10.05%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200608	2.56	2.56	2.33	2.38	-6.67%	-2.46%	12.8%	731164	1.7824	780.83	2.44	16.75%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200605	2.55	2.55	2.55	2.55	9.91%	0%	20.85%	25090	0.064	28.04	2.55	22.01%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200603	2.26	2.33	2.24	2.32	1.75%	0.87%	9.95%	190214	0.4371	191.48	2.3	10.05%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200602	2.18	2.29	2.17	2.28	4.59%	1.33%	8.06%	226928	0.51	223.42	2.25	7.66%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200601	2.16	2.2	2.11	2.18	0%	1.4%	3.32%	211607	0.4552	199.41	2.15	2.87%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200529	2.14	2.18	2.12	2.18	4.81%	0.46%	3.32%	235061	0.5109	223.81	2.17	3.83%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200528	2.09	2.11	2.05	2.08	-0.95%	0%	-1.42%	69613	0.145	63.52	2.08	-0.48%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200527	2.13	2.13	2.09	2.1	-1.41%	0%	-0.47%	93043	0.1958	85.78	2.1	0.48%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200526	2.11	2.15	2.11	2.13	0.47%	0%	0.95%	69659	0.1484	65.01	2.13	1.91%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200525	2.08	2.15	2.07	2.12	1.44%	0.47%	0.47%	96962	0.2048	89.72	2.11	0.96%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200522	2.07	2.1	2.04	2.09	0.97%	0.97%	-0.95%	104565	0.2166	94.89	2.07	-0.96%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200521	2.06	2.09	2.04	2.07	0.49%	0%	-1.9%	80624	0.1666	72.98	2.07	-0.96%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200520	2.11	2.11	2.06	2.06	-2.37%	-0.96%	-2.37%	66425	0.1384	60.63	2.08	-0.48%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200519	2.06	2.14	2.04	2.11	2.93%	0.96%	0%	129508	0.2707	118.59	2.09	0%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200518	2.05	2.07	2.03	2.05	-0.97%	0%	-2.84%	88618	0.1818	79.64	2.05	-1.91%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200515	2.09	2.12	2.04	2.07	-2.36%	-0.48%	-1.9%	139641	0.2908	127.39	2.08	-0.48%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200514	2.1	2.14	2.04	2.12	-0.93%	1.92%	0.47%	182718	0.3804	166.64	2.08	-0.48%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200513	2.23	2.24	2.14	2.14	-4.89%	-1.38%	1.42%	218698	0.4737	207.52	2.17	3.83%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200512	2.27	2.27	2.23	2.25	-0.88%	0%	6.64%	74909	0.1683	73.73	2.25	7.66%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200511	2.29	2.29	2.26	2.27	-0.87%	-0.44%	7.58%	88331	0.201	88.05	2.28	9.09%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200508	2.28	2.3	2.27	2.29	0.44%	0%	8.53%	73627	0.1685	73.82	2.29	9.57%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200507	2.29	2.29	2.27	2.28	-0.87%	0%	8.06%	63754	0.1453	63.65	2.28	9.09%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200506	2.29	2.3	2.27	2.3	-0.43%	0.88%	9%	149447	0.3412	149.47	2.28	9.09%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200430	2.27	2.32	2.25	2.31	1.32%	0.87%	9.48%	109098	0.25	109.52	2.29	9.57%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200429	2.24	2.32	2.22	2.28	1.79%	0.44%	8.06%	149926	0.341	149.38	2.27	8.61%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200428	2.33	2.34	2.22	2.24	-4.27%	-0.88%	6.16%	226947	0.5118	224.21	2.26	8.13%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200427	2.34	2.37	2.33	2.34	0%	-0.43%	10.9%	93072	0.2183	95.63	2.35	12.44%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200424	2.39	2.41	2.32	2.34	-2.9%	-0.85%	10.9%	157790	0.3716	162.79	2.36	12.92%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200423	2.41	2.44	2.38	2.41	-0.41%	0%	14.22%	136224	0.3278	143.6	2.41	15.31%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200422	2.35	2.44	2.34	2.42	1.68%	1.26%	14.69%	159116	0.3798	166.38	2.39	14.35%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200421	2.37	2.38	2.34	2.38	-0.42%	0.85%	12.8%	149148	0.3524	154.38	2.36	12.92%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200420	2.4	2.41	2.36	2.39	-0.83%	0.42%	13.27%	143757	0.3422	149.91	2.38	13.88%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200417	2.44	2.44	2.4	2.41	-1.63%	-0.41%	14.22%	153211	0.3701	162.13	2.42	15.79%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200416	2.4	2.46	2.38	2.45	1.24%	0.82%	16.11%	181502	0.4415	193.41	2.43	16.27%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200415	2.4	2.45	2.36	2.42	1.68%	0.83%	14.69%	240622	0.5779	253.17	2.4	14.83%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200414	2.33	2.38	2.31	2.38	3.03%	1.28%	12.8%	128593	0.3019	132.26	2.35	12.44%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200413	2.35	2.38	2.29	2.31	-2.53%	-0.43%	9.48%	139585	0.3245	142.16	2.32	11%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200410	2.46	2.48	2.37	2.37	-4.82%	-1.25%	12.32%	283300	0.6809	298.29	2.4	14.83%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200409	2.38	2.5	2.38	2.49	4.62%	0.81%	18.01%	354105	0.8745	383.1	2.47	18.18%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200408	2.34	2.41	2.34	2.38	0.85%	0.42%	12.8%	133267	0.3165	138.65	2.37	13.4%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200407	2.32	2.38	2.31	2.36	1.29%	0.85%	11.85%	146240	0.3426	150.09	2.34	11.96%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200403	2.26	2.35	2.25	2.33	2.64%	1.75%	10.43%	165431	0.3781	165.64	2.29	9.57%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200402	2.27	2.29	2.23	2.27	-0.87%	0.89%	7.58%	144359	0.3251	142.42	2.25	7.66%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200401	2.27	2.32	2.26	2.29	0.44%	0%	8.53%	118448	0.2707	118.59	2.29	9.57%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200331	2.29	2.34	2.25	2.28	0%	-0.87%	8.06%	159859	0.3676	161.04	2.3	10.05%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200324	2.49	2.55	2.44	2.54	4.1%	1.2%	20.38%	278027	0.6972	305.43	2.51	20.1%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200323	2.44	2.49	2.4	2.44	-3.17%	-0.41%	15.64%	180037	0.441	193.19	2.45	17.22%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200320	2.51	2.58	2.46	2.52	2.02%	0%	19.43%	254086	0.6399	280.33	2.52	20.57%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200319	2.48	2.5	2.41	2.47	-1.59%	0.82%	17.06%	242807	0.5954	260.83	2.45	17.22%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200318	2.59	2.66	2.49	2.51	-2.71%	-2.33%	18.96%	268376	0.691	302.71	2.57	22.97%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200317	2.62	2.67	2.51	2.58	-2.27%	0.39%	22.27%	398693	1.024	448.59	2.57	22.97%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200316	2.6	2.71	2.58	2.64	2.33%	-1.12%	25.12%	703917	1.8774	822.45	2.67	27.75%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200313	2.42	2.58	2.41	2.58	1.57%	3.61%	22.27%	349414	0.8688	380.6	2.49	19.14%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200312	2.58	2.63	2.44	2.54	-1.17%	0.4%	20.38%	485409	1.2294	538.57	2.53	21.05%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200311	2.68	2.75	2.55	2.57	-3.38%	-2.65%	21.8%	397879	1.052	460.86	2.64	26.32%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200310	2.62	2.68	2.5	2.66	1.14%	2.31%	26.07%	331064	0.8612	377.27	2.6	24.4%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200309	2.61	2.7	2.59	2.63	-0.75%	-0.38%	24.64%	276716	0.7295	319.58	2.64	26.32%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200306	2.66	2.72	2.61	2.65	-1.85%	-0.38%	25.59%	350097	0.9316	408.11	2.66	27.27%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200305	2.67	2.71	2.59	2.7	1.89%	1.89%	27.96%	527591	1.3972	612.08	2.65	26.79%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200304	2.64	2.65	2.53	2.65	5.16%	1.53%	25.59%	759448	1.9836	868.97	2.61	24.88%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200303	2.52	2.52	2.49	2.52	5%	0%	19.43%	162105	0.4082	178.82	2.52	20.57%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200302	2.3	2.4	2.3	2.4	4.8%	1.69%	13.74%	204432	0.4829	211.55	2.36	12.92%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200228	2.3	2.35	2.27	2.29	-2.97%	-0.87%	8.53%	193077	0.4466	195.65	2.31	10.53%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200227	2.32	2.38	2.31	2.36	2.16%	0.43%	11.85%	190689	0.4472	195.91	2.35	12.44%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200226	2.23	2.36	2.22	2.31	2.21%	-0.43%	9.48%	236508	0.5476	239.89	2.32	11%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200225	2.29	2.31	2.22	2.26	-3.42%	0%	7.11%	262426	0.5924	259.52	2.26	8.13%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200224	2.32	2.38	2.32	2.34	-0.43%	-0.43%	10.9%	143275	0.3369	147.59	2.35	12.44%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200221	2.29	2.39	2.28	2.35	2.62%	0.43%	11.37%	189571	0.4443	194.64	2.34	11.96%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200220	2.31	2.32	2.25	2.29	-0.87%	0.44%	8.53%	150869	0.3439	150.65	2.28	9.09%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200219	2.32	2.35	2.3	2.31	-0.43%	-0.43%	9.48%	112699	0.2614	114.51	2.32	11%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200218	2.35	2.41	2.3	2.32	-0.85%	-0.85%	9.95%	180876	0.4235	185.53	2.34	11.96%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200217	2.28	2.35	2.26	2.34	1.3%	1.74%	10.9%	180939	0.4168	182.59	2.3	10.05%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200214	2.25	2.34	2.23	2.31	3.59%	0%	9.48%	298240	0.6885	301.62	2.31	10.53%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200213	2.23	2.25	2.21	2.23	0.45%	-0.45%	5.69%	155540	0.3477	152.32	2.24	7.18%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200212	2.17	2.25	2.17	2.22	1.83%	0%	5.21%	123375	0.2735	119.81	2.22	6.22%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200211	2.15	2.2	2.13	2.18	1.87%	0%	3.32%	130956	0.2851	124.9	2.18	4.31%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200210	2.07	2.15	2.05	2.14	2.39%	1.42%	1.42%	140710	0.2963	129.8	2.11	0.96%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200207	2.06	2.11	2.05	2.09	0.97%	0.48%	-0.95%	138098	0.2871	125.77	2.08	-0.48%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200206	2.03	2.09	2	2.07	1.97%	0.49%	-1.9%	121794	0.2504	109.69	2.06	-1.44%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200205	1.96	2.06	1.96	2.03	3.57%	0.5%	-3.79%	235717	0.4756	208.35	2.02	-3.35%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200204	1.96	1.96	1.96	1.96	-4.85%	0%	-7.11%	52585	0.1031	45.17	1.96	-6.22%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200203	2.06	2.06	2.06	2.06	-5.07%	0%	-2.37%	6542	0.0135	5.91	2.06	-1.44%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200123	2.3	2.3	2.17	2.17	-4.82%	-1.81%	2.84%	233333	0.5148	225.52	2.21	5.74%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200122	2.31	2.32	2.21	2.28	-2.15%	0.88%	8.06%	141610	0.3198	140.1	2.26	8.13%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200121	2.33	2.35	2.31	2.33	-0.43%	0.43%	10.43%	70591	0.164	71.84	2.32	11%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200120	2.32	2.35	2.3	2.34	0.86%	0%	10.9%	72709	0.1698	74.39	2.34	11.96%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200117	2.31	2.34	2.27	2.32	1.31%	0.87%	9.95%	95520	0.22	96.38	2.3	10.05%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200116	2.27	2.33	2.26	2.29	1.33%	-0.43%	8.53%	113712	0.2616	114.6	2.3	10.05%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200115	2.25	2.26	2.24	2.26	0.44%	0.44%	7.11%	50565	0.1138	49.85	2.25	7.66%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200114	2.26	2.28	2.24	2.25	-0.44%	-0.44%	6.64%	50495	0.1141	49.98	2.26	8.13%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200113	2.25	2.27	2.25	2.26	0%	0%	7.11%	45176	0.1021	44.73	2.26	8.13%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200110	2.29	2.29	2.24	2.26	-0.88%	0%	7.11%	63241	0.1428	62.56	2.26	8.13%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200109	2.26	2.3	2.26	2.28	1.79%	0%	8.06%	54307	0.1237	54.19	2.28	9.09%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200108	2.27	2.32	2.23	2.24	-1.75%	-1.32%	6.16%	151843	0.3452	151.22	2.27	8.61%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200107	2.2	2.29	2.2	2.28	3.64%	0.88%	8.06%	138381	0.3129	137.07	2.26	8.13%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200106	2.18	2.21	2.17	2.2	0.92%	0%	4.27%	87489	0.1922	84.2	2.2	5.26%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200103	2.15	2.19	2.14	2.18	1.87%	0.93%	3.32%	84534	0.1828	80.08	2.16	3.35%	2.09	0%	2.12	0%	2.11	0%	0.64%
20200102	2.13	2.17	2.12	2.14	1.9%	0%	1.42%	72901	0.1563	68.47	2.14	2.39%	2.09	0%	2.12	0%	2.11	0%	0.64%