天津板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
海泰发展	sh600082	2.86	2.79	2.85	1.06%	0.81%	-28.19%	29406	0.0831	26%	2.83	-30.08%	4	-0.81%	3.99	-0.81%	3.97	-0.57%	0.29%
中体产业	sh600158	11.88	11.67	11.78	-0.51%	0.2%	17.82%	73823	0.8678	167.8%	11.76	17.86%	10.32	2.45%	10.19	1.84%	10	1%	0.64%
天津松江	sh600225	3.7	3.51	3.53	-1.4%	-1.42%	15.4%	73884	0.2645	160.54%	3.58	21.69%	3.21	6.55%	3.11	3.65%	3.06	0.86%	0.02%
天房发展	sh600322	1.88	1.85	1.86	0%	-0.16%	-36.48%	50434	0.0939	21.31%	1.86	-37.69%	2.83	-1.28%	2.89	-0.54%	2.93	-0.37%	-0.06%
中新药业	sh600329	25.13	24.12	25.05	2.41%	1.77%	73.45%	25064	0.6169	218.1%	24.62	75.4%	15.74	4.21%	15.08	2.81%	14.44	1.52%	1.3%
国机汽车	sh600335	9.19	8.64	8.79	0.11%	-0.91%	17.99%	780427	6.9229	146.49%	8.87	52.81%	8.22	34.73%	7.88	27.84%	7.45	20.12%	0.25%
百利电气	sh600468	5.65	5.51	5.61	0%	0.65%	47.71%	63725	0.3552	251.55%	5.57	51.63%	4.33	12.53%	4.05	7.29%	3.8	3.88%	1.42%
天药股份	sh600488	4.23	4.18	4.18	-1.18%	-0.33%	1.83%	16023	0.0672	89.2%	4.19	1.57%	4.13	0.39%	4.11	0.32%	4.11	0.02%	0.17%
天士力	sh600535	13.77	13.61	13.68	-0.29%	0.02%	-10.47%	40831	0.5584	35.13%	13.68	-11.11%	15.1	-0.4%	15.12	-0.15%	15.28	-0.16%	0.09%
海油工程	sh600583	4.42	4.36	4.4	0.46%	0.21%	-34.47%	113080	0.4965	33.15%	4.39	-40.3%	6.76	-1.75%	6.8	-1.14%	6.71	-0.54%	-0.07%
中源协和	sh600645	21.23	20.84	21.07	-0.85%	0.3%	22.29%	34815	0.7313	226.29%	21.01	24.39%	17.95	4.28%	17.45	2.76%	17.23	1.07%	0.57%
天津港	sh600717	4.45	4.3	4.38	0%	0.11%	-15.75%	506940	2.2177	56.59%	4.38	-30.24%	4.67	-22.69%	4.86	-18.33%	5.2	-12.46%	-0.25%
海航科技	sh600751	2.77	2.7	2.76	-0.72%	1.06%	-6.47%	145129	0.3963	53.37%	2.73	-6.76%	2.87	-1.5%	2.9	-0.68%	2.95	-0.44%	0.03%
中储股份	sh600787	6.2	6.04	6.19	0.98%	1.01%	15.18%	145093	0.889	394.61%	6.13	16.76%	5.68	5.42%	5.52	3.43%	5.37	1.7%	1.4%
天津磁卡	sh600800	4.41	4.38	4.4	0.23%	0.18%	-22.12%	25877	0.1136	39.36%	4.39	-20.56%	5.29	-2.88%	5.44	-1.38%	5.65	-0.73%	-0.2%
津劝业	sh600821	11.6	10.66	11.18	4.88%	-0.1%	24.42%	780610	8.7359	700.14%	11.19	143.32%	10.59	122.78%	10.1	107.03%	8.99	77.03%	6.31%
创业环保	sh600874	6.75	6.61	6.68	0.3%	0.44%	-5.62%	35430	0.2356	97.98%	6.65	-7.24%	7.02	-1.05%	7.07	-0.38%	7.08	-0.25%	0.05%
中海油服	sh601808	13.74	13.41	13.73	1.55%	0.87%	-25.23%	43891	0.5974	35.79%	13.61	-29.77%	17.61	-2.79%	18.34	-0.6%	18.36	-0.17%	0.78%
中远海控	sh601919	18.66	17.46	18.49	6.02%	2.13%	51.72%	2836247	51.3481	493.18%	18.1	241.03%	15.64	155.85%	13.82	113.08%	12.19	83.06%	5.12%
中科曙光	sh603019	28.01	27.67	27.82	-0.54%	0.01%	-20.42%	54594	1.5186	97.11%	27.82	-19.54%	33.35	-2.2%	34.15	-1.07%	34.96	-0.75%	-0.33%
新经典	sh603096	25.89	25.66	25.87	0.47%	0.27%	-53.51%	1495	0.0385	47.63%	25.8	-53.31%	52.7	-2.63%	54.06	-1.68%	55.64	-0.67%	-0.6%
中材节能	sh603126	9.02	8.71	8.73	0.23%	-1.27%	49.51%	110523	0.9771	516.51%	8.84	81.6%	7.22	38.24%	6.36	22.31%	5.84	14.2%	3.2%
博迈科	sh603727	21.28	20.74	20.87	-0.86%	-0.72%	12.15%	17619	0.3703	107.19%	21.02	10.58%	19.29	1.99%	19.02	1.4%	18.61	0.72%	0.17%
银龙股份	sh603969	4.14	4.07	4.08	-0.97%	-0.32%	-3.02%	54533	0.2232	74.27%	4.09	-3.25%	4.19	-0.28%	4.19	0.1%	4.21	-0.14%	0.03%
海科B	sh900938	0.25	0.24	0.25	0%	2.46%	-9.09%	5331	0.0012	42.74%	0.24	-15.86%	0.27	-2.5%	0.27	-1.43%	0.28	-1.07%	0.26%
广宇发展	sz000537	21.99	21.99	21.99	10.01%	0%	143.5%	203482	4.4745	152.97%	21.99	183.01%	13.02	57.73%	10.64	30.1%	9.03	12.17%	1.88%
泰达股份	sz000652	4.08	4.05	4.07	0%	0.15%	11.35%	63020	0.2561	197.15%	4.06	8.58%	3.75	1.17%	3.71	1.07%	3.66	0.36%	0.6%
滨海能源	sz000695	10.49	9.78	10.34	3.19%	1.32%	26.27%	39894	0.4071	186.65%	10.21	35.02%	9.4	19.19%	8.95	12.89%	8.19	5.16%	0.61%
富通信息	sz000836	2.63	2.58	2.61	-0.38%	0.39%	-28.04%	218230	0.5674	97.83%	2.6	-29.89%	3.27	-7.21%	3.45	-3.95%	3.63	-2.07%	-0.47%
津滨发展	sz000897	2.51	2.45	2.45	-1.61%	-0.69%	13.74%	125118	0.3086	180.5%	2.47	18.37%	2.27	6.32%	2.21	2.64%	2.15	1.42%	0.9%
一汽夏利	sz000927	3.81	3.64	3.66	0.27%	-1.16%	27.79%	222628	0.8243	90.95%	3.7	-28.79%	5.54	-1.78%	5.55	-1.67%	2.86	-29.19%	-34.18%
天保基建	sz000965	2.4	2.37	2.38	-0.42%	0%	-24.3%	17263	0.041	24.74%	2.38	-24.98%	3.01	-3%	3.09	-1.36%	3.14	-0.41%	-0.11%
中环股份	sz002129	42.2	41.42	41.65	0.73%	-0.29%	228.65%	258450	10.7953	106.84%	41.77	256.87%	16.53	24.13%	13.89	10.3%	12.67	5.52%	1.46%
天津普林	sz002134	9.77	9.38	9.47	-1.97%	-0.1%	-1.71%	29186	0.2766	59.36%	9.48	1.17%	9.39	-0.88%	9.5	-0.16%	9.64	-0.72%	-0.2%
赛象科技	sz002337	3.81	3.67	3.77	0.27%	1.51%	3.66%	51937	0.1929	206.56%	3.71	1.9%	3.65	0.8%	3.64	0.69%	3.64	0.08%	0.27%
力生制药	sz002393	19.72	19.39	19.48	-1.22%	-0.05%	-26.38%	6384	0.1244	51.86%	19.49	-28.25%	25.89	-2.12%	26.1	-1.37%	26.46	-0.61%	0.23%
九安医疗	sz002432	20.18	19	19.69	0.67%	0.05%	70.31%	497892	9.7986	846.31%	19.68	286.82%	16.59	193.04%	14.95	153.24%	11.56	85.29%	13.7%
天汽模	sz002510	4.57	4.42	4.45	-3.05%	-0.45%	2.82%	362916	1.6222	69.92%	4.47	-3.68%	4.59	1.86%	4.47	0.99%	4.33	0.79%	1.33%
桂发祥	sz002820	10.05	9.91	9.93	-1.29%	-0.27%	-13.94%	12223	0.1217	78.71%	9.96	-15.66%	11.2	-2.68%	11.36	-1.72%	11.54	-1.03%	-0.09%
凯莱英	sz002821	480.33	460	465.61	-2.71%	-0.41%	173.8%	16816	7.8621	383.43%	467.54	262.77%	243.83	43.41%	209.14	28.11%	170.06	12.74%	3.9%
绿茵生态	sz002887	9.8	9.58	9.63	-0.82%	0.01%	-35.52%	5026	0.0483	55.76%	9.63	-36.79%	13.97	-6.13%	14.45	-3.77%	14.94	-1.69%	-0.21%
红日药业	sz300026	4.38	4.33	4.34	-0.46%	-0.16%	23.37%	126942	0.5517	135.31%	4.35	24.67%	3.66	3.97%	3.59	2.59%	3.52	1.07%	0.37%
瑞普生物	sz300119	23	22.16	22.54	-1.66%	0.49%	53.38%	23244	0.5213	54.92%	22.43	56.99%	15.54	7.93%	14.62	3.11%	14.7	1.25%	0.03%
经纬辉开	sz300120	8.63	8.33	8.39	-2.89%	-0.25%	28.31%	60099	0.5054	234.74%	8.41	33.78%	6.97	6.59%	6.77	4.66%	6.54	2.3%	0.94%
长荣股份	sz300195	6.98	6.7	6.82	-2.85%	0.19%	-3.36%	108863	0.741	139.19%	6.81	-5.53%	7.01	-1.6%	7.05	-1.2%	7.06	-0.46%	0.13%
津膜科技	sz300334	10.39	10.05	10.13	-2.13%	-0.25%	33.2%	64370	0.6536	559.05%	10.16	51.51%	8.21	14.84%	7.85	9.96%	7.61	5.04%	1.54%
鹏翎股份	sz300375	4.77	4.58	4.7	-1.47%	0.88%	26.41%	126775	0.5905	101.4%	4.66	32.13%	4.1	12.18%	3.92	7.68%	3.72	2.92%	0.42%
凯发电气	sz300407	8.65	8.4	8.47	-1.28%	-0.15%	7.27%	17892	0.1517	141.2%	8.48	8.82%	7.96	1.14%	7.91	0.55%	7.9	0.17%	0.35%
利安隆	sz300596	44.05	42.86	43.36	-0.66%	0.44%	21.09%	4849	0.2093	145.3%	43.17	18.25%	36.88	1.29%	36.45	1.02%	35.81	0.6%	0.64%