天汽模(002510)_成本_均价

相关股票: 中远海控中海油服天士力海油工程创业环保中科曙光中环股份中储股份天津港天海投资国机汽车凯莱英红日药业中新药业中体产业中源协和一汽夏利中材节能新经典泰达股份天保基建鑫茂科技津滨发展银龙股份天汽模绿茵生态博迈科力生制药天房发展长荣股份天药股份津膜科技瑞普生物 *ST松江广宇发展百利电气天津磁卡九安医疗凯发电气桂发祥海泰发展利安隆津劝业
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.9	4	3.9	3.98	2.05%	0.25%	-7.23%	102777	0.4081	76.24	3.97	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230927	3.93	3.95	3.89	3.9	-0.76%	-0.51%	-9.09%	79426	0.3111	58.89	3.92	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230926	3.96	3.97	3.92	3.93	-1.26%	-0.25%	-8.39%	71407	0.2813	53.15	3.94	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230925	3.93	4	3.92	3.98	1.02%	0.25%	-7.23%	107057	0.4249	76.52	3.97	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230922	3.9	3.97	3.9	3.94	0.77%	0.25%	-8.16%	76906	0.3025	52.75	3.93	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230921	3.95	3.98	3.89	3.91	-1.26%	-0.26%	-8.86%	84437	0.3312	58.06	3.92	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230920	3.97	4.02	3.95	3.96	-0.75%	-0.5%	-7.69%	71088	0.2829	48.2	3.98	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230919	4	4.03	3.97	3.99	-0.99%	0%	-6.99%	94105	0.3759	61.01	3.99	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230918	3.95	4.04	3.92	4.03	2.28%	0.5%	-6.06%	195580	0.7849	121.68	4.01	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230915	3.94	3.96	3.9	3.94	0.51%	0%	-8.16%	90219	0.3556	52.55	3.94	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230914	3.98	3.98	3.9	3.92	-0.76%	-0.25%	-8.62%	83362	0.3276	44.84	3.93	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230913	4.01	4.01	3.91	3.95	-1.5%	0%	-7.93%	83201	0.3286	41.02	3.95	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230912	3.98	4.03	3.96	4.01	1.01%	0.25%	-6.53%	110030	0.4405	48.69	4	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230911	3.91	3.98	3.88	3.97	1.79%	0.51%	-7.46%	100217	0.3956	42.73	3.95	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230908	3.89	3.92	3.86	3.9	0.26%	0%	-9.09%	78608	0.3065	32.51	3.9	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230907	3.95	3.96	3.88	3.89	-1.52%	-0.77%	-9.32%	102653	0.402	42.36	3.92	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230906	3.95	3.99	3.93	3.95	-0.25%	-0.25%	-7.93%	91720	0.3629	38.77	3.96	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230905	4	4	3.94	3.96	-1%	0%	-7.69%	85901	0.3405	38.04	3.96	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230904	4.02	4.04	3.98	4	0%	0%	-6.76%	109161	0.4365	50.67	4	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230901	3.97	4.02	3.95	4	0.25%	0.25%	-6.76%	139521	0.5567	72	3.99	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230831	3.96	4.03	3.94	3.99	1.01%	0%	-6.99%	235757	0.9404	133.19	3.99	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230830	3.88	3.99	3.87	3.95	2.86%	0%	-7.93%	321574	1.2701	198.43	3.95	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230829	3.7	3.85	3.7	3.84	3.5%	1.05%	-10.49%	143314	0.5444	131.8	3.8	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230828	3.79	3.81	3.7	3.71	1.92%	-0.8%	-13.52%	124042	0.4644	124.5	3.74	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230825	3.71	3.73	3.63	3.64	-2.15%	-0.82%	-15.15%	79469	0.292	64.39	3.67	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230824	3.72	3.77	3.68	3.72	0%	0%	-13.29%	70872	0.2637	57.56	3.72	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230823	3.76	3.76	3.72	3.72	-1.33%	-0.27%	-13.29%	35029	0.1308	28.51	3.73	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230822	3.76	3.79	3.7	3.77	0.27%	0.8%	-12.12%	66218	0.2479	50.86	3.74	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230821	3.79	3.82	3.76	3.76	-0.53%	-0.79%	-12.35%	49530	0.1876	37.11	3.79	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230818	3.82	3.84	3.78	3.78	-1.05%	-1.05%	-11.89%	66054	0.252	47.54	3.82	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230817	3.75	3.83	3.71	3.82	1.6%	1.06%	-10.96%	76256	0.2886	50.94	3.78	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230816	3.8	3.8	3.76	3.76	-1.31%	-0.53%	-12.35%	63018	0.2379	40.11	3.78	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230815	3.86	3.87	3.8	3.81	-1.3%	-0.26%	-11.19%	60602	0.2316	35.07	3.82	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230814	3.86	3.87	3.8	3.86	-0.26%	0.78%	-10.02%	85968	0.3295	44.29	3.83	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230811	3.92	3.94	3.85	3.87	-1.28%	-0.51%	-9.79%	94516	0.3674	41.03	3.89	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230810	3.94	3.96	3.91	3.92	-0.51%	-0.25%	-8.62%	72026	0.2829	30.43	3.93	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230809	3.99	3.99	3.93	3.94	-1.75%	-0.51%	-8.16%	112897	0.4469	37.2	3.96	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230808	3.98	4.07	3.98	4.01	0.5%	-0.5%	-6.53%	111994	0.451	31.32	4.03	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230807	4.02	4.04	3.98	3.99	-0.99%	-0.5%	-6.99%	90646	0.3632	24.02	4.01	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230804	4.03	4.06	4.01	4.03	0%	0%	-6.06%	121963	0.4915	33.04	4.03	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230803	4.06	4.07	4.01	4.03	-1.23%	0%	-6.06%	139814	0.5633	38.55	4.03	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230802	4.06	4.12	4.03	4.08	0.49%	0%	-4.9%	210003	0.8568	58.75	4.08	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230801	4.05	4.09	3.97	4.06	0.25%	0.5%	-5.36%	237987	0.9617	68.25	4.04	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230731	4	4.1	3.98	4.05	1.25%	0%	-5.59%	297089	1.2044	89.36	4.05	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230728	4	4.05	3.88	4	-1.48%	0.76%	-6.76%	497535	1.9738	166.03	3.97	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230727	4.1	4.25	4.03	4.06	4.91%	-1.46%	-5.36%	742787	3.0576	308.04	4.12	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230726	3.91	3.94	3.86	3.87	-1.53%	-0.51%	-9.79%	113237	0.44	60.8	3.89	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230725	3.85	3.93	3.84	3.93	2.61%	0.77%	-8.39%	146380	0.5712	82.53	3.9	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230724	3.82	3.86	3.81	3.83	-0.26%	0%	-10.72%	57477	0.2203	34.23	3.83	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230721	3.86	3.87	3.82	3.84	-0.52%	0%	-10.49%	81271	0.3124	47.72	3.84	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230720	3.93	3.97	3.86	3.86	-2.28%	-1.28%	-10.02%	112318	0.4392	67.28	3.91	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230719	3.93	3.97	3.92	3.95	0%	0%	-7.93%	102908	0.4062	63.05	3.95	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230718	3.85	4	3.83	3.95	2.33%	0.51%	-7.93%	143960	0.5657	86.95	3.93	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230717	3.88	3.89	3.83	3.86	-0.52%	0.26%	-10.02%	75145	0.2892	42.12	3.85	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230714	3.92	3.92	3.86	3.88	-0.77%	-0.26%	-9.56%	81367	0.3164	44.29	3.89	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230713	3.96	3.97	3.88	3.91	-1.26%	-0.26%	-8.86%	149546	0.5855	81.19	3.92	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230712	3.96	4.04	3.94	3.96	-0.5%	-0.75%	-7.69%	178653	0.7134	98.3	3.99	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230711	3.89	3.98	3.87	3.98	2.31%	0.76%	-7.23%	174595	0.6896	98.67	3.95	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230710	3.94	3.97	3.88	3.89	-0.77%	-0.51%	-9.32%	102125	0.3996	56.03	3.91	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230707	3.94	3.96	3.9	3.92	-1.01%	-0.25%	-8.62%	83471	0.3283	46.29	3.93	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230706	3.92	3.97	3.87	3.96	1.02%	0.51%	-7.69%	128081	0.5049	70.13	3.94	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230705	3.97	3.97	3.91	3.92	-1.51%	-0.51%	-8.62%	133981	0.5276	75.86	3.94	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230704	3.88	3.98	3.88	3.98	2.31%	0.76%	-7.23%	220009	0.8701	127.17	3.95	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230703	3.89	3.96	3.87	3.89	0%	-0.26%	-9.32%	112416	0.4389	68.67	3.9	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230630	3.88	3.91	3.85	3.89	0.26%	0%	-9.32%	123020	0.478	76.29	3.89	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230629	3.87	3.89	3.84	3.88	0.26%	0.26%	-9.56%	111524	0.432	69.03	3.87	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230628	3.84	3.87	3.77	3.87	0.78%	0.78%	-9.79%	135046	0.5182	81.79	3.84	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230627	3.78	3.85	3.75	3.84	1.59%	0.79%	-10.49%	99620	0.3797	56.07	3.81	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230626	3.8	3.88	3.77	3.78	-1.05%	-1.05%	-11.89%	121968	0.4664	71.66	3.82	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230621	3.78	3.85	3.76	3.82	1.33%	0%	-10.96%	129128	0.493	76.74	3.82	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230620	3.79	3.79	3.74	3.77	-0.79%	0%	-12.12%	65613	0.2472	38.96	3.77	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230619	3.8	3.85	3.78	3.8	-0.26%	-0.26%	-11.42%	71080	0.2709	40.94	3.81	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230616	3.81	3.84	3.79	3.81	0.26%	-0.26%	-11.19%	84841	0.3239	49.26	3.82	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230615	3.79	3.84	3.77	3.8	0%	-0.26%	-11.42%	87943	0.3353	51.07	3.81	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230614	3.84	3.84	3.78	3.8	-0.78%	-0.26%	-11.42%	102020	0.3883	60.59	3.81	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230613	3.82	3.86	3.8	3.83	0.26%	0.26%	-10.72%	114182	0.4363	70.41	3.82	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230612	3.68	3.83	3.65	3.82	3.52%	1.33%	-10.96%	154711	0.584	92.32	3.77	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230609	3.65	3.71	3.64	3.69	1.37%	0%	-13.99%	62140	0.229	38.06	3.69	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230608	3.71	3.71	3.63	3.64	-1.36%	-0.55%	-15.15%	71312	0.2607	39.33	3.66	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230607	3.73	3.74	3.67	3.69	-1.07%	-0.27%	-13.99%	69897	0.2586	40.35	3.7	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230606	3.82	3.83	3.72	3.73	-2.36%	-1.06%	-13.05%	90826	0.3422	55.31	3.77	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230605	3.83	3.86	3.79	3.82	0%	0%	-10.96%	64906	0.248	43.05	3.82	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230602	3.81	3.83	3.79	3.82	0.26%	0.26%	-10.96%	65948	0.2514	44.23	3.81	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230601	3.83	3.85	3.8	3.81	-0.52%	-0.26%	-11.19%	83015	0.3173	74.37	3.82	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230531	3.86	3.87	3.81	3.83	-1.03%	0%	-10.72%	95265	0.3645	86.64	3.83	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230530	3.8	3.94	3.79	3.87	2.38%	0.26%	-9.79%	165791	0.6407	119.15	3.86	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230529	3.91	3.95	3.78	3.78	-1.31%	-1.56%	-11.89%	171898	0.6607	132.91	3.84	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230526	3.72	4	3.68	3.83	3.79%	0%	-10.72%	240690	0.922	199.86	3.83	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230525	3.68	3.72	3.64	3.69	-0.27%	0.27%	-13.99%	50696	0.1866	46.64	3.68	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230524	3.73	3.74	3.69	3.7	-0.8%	-0.27%	-13.75%	46831	0.1738	40.82	3.71	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230523	3.77	3.77	3.72	3.73	-0.8%	-0.53%	-13.05%	48315	0.181	40.64	3.75	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230522	3.77	3.78	3.74	3.76	-0.27%	0%	-12.35%	40667	0.1528	32.23	3.76	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230519	3.75	3.77	3.72	3.77	0.53%	0.53%	-12.12%	55669	0.209	41.63	3.75	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230518	3.77	3.79	3.74	3.75	-0.53%	-0.27%	-12.59%	43191	0.1624	31.13	3.76	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230517	3.73	3.77	3.69	3.77	1.62%	0.53%	-12.12%	60305	0.2259	39.7	3.75	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230516	3.74	3.76	3.7	3.71	-0.8%	-0.54%	-13.52%	48382	0.1803	29.5	3.73	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230515	3.73	3.75	3.69	3.74	0.27%	0.54%	-12.82%	76626	0.2847	45.26	3.72	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230510	3.59	3.68	3.58	3.66	1.67%	0.55%	-14.69%	76718	0.279	77.61	3.64	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230509	3.63	3.65	3.59	3.6	-1.1%	-0.28%	-16.08%	79226	0.286	42.89	3.61	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230508	3.68	3.7	3.63	3.64	-0.82%	-0.27%	-15.15%	72187	0.2635	39.93	3.65	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230505	3.73	3.74	3.64	3.67	-1.87%	0%	-14.45%	80870	0.2967	45.59	3.67	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230504	3.75	3.78	3.71	3.74	-0.53%	0%	-12.82%	105445	0.394	58.7	3.74	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230428	3.71	3.79	3.69	3.76	-0.27%	0.53%	-12.35%	99322	0.3712	55.2	3.74	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230427	3.78	3.82	3.7	3.77	2.17%	-0.26%	-12.12%	109900	0.4149	63.04	3.78	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230426	3.6	3.71	3.58	3.69	2.22%	0.54%	-13.99%	81117	0.2975	47.46	3.67	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230425	3.67	3.69	3.55	3.61	-1.37%	0.56%	-15.85%	99307	0.357	58.97	3.59	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230424	3.69	3.7	3.53	3.66	-0.81%	1.1%	-14.69%	119336	0.4324	73.39	3.62	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230421	3.72	3.78	3.69	3.69	-1.07%	-0.81%	-13.99%	74717	0.2781	48.32	3.72	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230420	3.8	3.8	3.71	3.73	-1.32%	-0.27%	-13.05%	89783	0.3354	58.27	3.74	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230419	3.81	3.83	3.78	3.78	-1.05%	-0.53%	-11.89%	53346	0.2026	34.43	3.8	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230418	3.83	3.86	3.8	3.82	-0.78%	0%	-10.96%	67035	0.2561	41.14	3.82	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230417	3.8	3.85	3.8	3.85	1.05%	0.26%	-10.26%	81156	0.3115	49.98	3.84	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230414	3.8	3.82	3.79	3.81	0.26%	0%	-11.19%	54753	0.2085	33.6	3.81	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230413	3.82	3.82	3.79	3.8	-0.78%	0%	-11.42%	57916	0.22	34.59	3.8	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230412	3.77	3.84	3.77	3.83	1.32%	0.26%	-10.72%	92227	0.3522	54.61	3.82	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230411	3.78	3.8	3.75	3.78	-0.26%	0.27%	-11.89%	68748	0.2591	40.74	3.77	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230410	3.82	3.83	3.77	3.79	-1.56%	-0.26%	-11.66%	118178	0.4492	68.38	3.8	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230407	3.83	3.85	3.81	3.85	0.79%	0.52%	-10.26%	69113	0.265	41.37	3.83	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230406	3.85	3.86	3.8	3.82	-1.29%	0%	-10.96%	127037	0.4848	75.79	3.82	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230404	3.95	3.97	3.85	3.87	-2.03%	-0.51%	-9.79%	148474	0.5774	92.98	3.89	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230403	3.88	3.98	3.86	3.95	1.8%	0.77%	-7.93%	132882	0.5212	87.01	3.92	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230331	3.84	3.9	3.82	3.88	1.57%	0.26%	-9.56%	97626	0.378	63.8	3.87	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230330	3.87	3.87	3.81	3.82	-1.04%	-0.26%	-10.96%	105191	0.4025	69.63	3.83	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230329	3.92	3.93	3.86	3.86	-1.28%	-0.77%	-10.02%	105653	0.411	73.03	3.89	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230328	3.94	3.95	3.88	3.91	0%	-0.26%	-8.86%	93750	0.3674	66.37	3.92	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230327	3.95	3.95	3.88	3.91	-1.26%	0%	-8.86%	127603	0.4988	88.37	3.91	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230324	3.95	3.96	3.93	3.96	0.25%	0.25%	-7.69%	79863	0.3151	55.93	3.95	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230323	3.96	3.97	3.93	3.95	-0.75%	0%	-7.93%	79744	0.3149	73.48	3.95	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230322	3.98	4	3.95	3.98	0.25%	0%	-7.23%	83090	0.3303	56.26	3.98	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230321	3.96	3.98	3.91	3.97	0.25%	0.51%	-7.46%	95379	0.377	63.81	3.95	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230320	3.9	3.96	3.88	3.96	1.8%	0.76%	-7.69%	135520	0.5321	85.87	3.93	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230317	3.92	3.92	3.88	3.89	0.26%	-0.26%	-9.32%	94022	0.3665	59.3	3.9	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230316	3.93	3.95	3.88	3.88	-1.77%	-0.77%	-9.56%	112033	0.4384	68.73	3.91	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230315	3.94	3.98	3.93	3.95	0.51%	-0.25%	-7.93%	92461	0.366	55.79	3.96	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230314	3.99	3.99	3.89	3.93	-1.26%	0.26%	-8.39%	106649	0.4185	61.16	3.92	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230313	3.98	4.01	3.94	3.98	-1%	0.25%	-7.23%	116053	0.4607	66.67	3.97	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230310	4.07	4.08	4	4.02	-1.71%	-0.25%	-6.29%	118634	0.4778	68.02	4.03	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230309	4.1	4.14	4.07	4.09	-0.24%	-0.24%	-4.66%	67704	0.2775	39.25	4.1	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230308	4.07	4.11	4.06	4.1	0.49%	0.24%	-4.43%	79727	0.326	39	4.09	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230307	4.19	4.19	4.07	4.08	-2.63%	-1.21%	-4.9%	155874	0.6431	75.2	4.13	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230306	4.21	4.23	4.18	4.19	-0.48%	-0.24%	-2.33%	107937	0.453	52.03	4.2	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230303	4.23	4.24	4.18	4.21	-0.71%	0%	-1.86%	115591	0.4862	54.06	4.21	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230302	4.27	4.3	4.22	4.24	-0.7%	-0.24%	-1.17%	114583	0.4873	54.01	4.25	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230301	4.24	4.28	4.22	4.27	0.71%	0.47%	-0.47%	110631	0.4701	50.61	4.25	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230228	4.21	4.25	4.18	4.24	0.24%	0.47%	-1.17%	107852	0.4551	48.28	4.22	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230227	4.28	4.3	4.22	4.23	-1.86%	-0.47%	-1.4%	119330	0.5073	53.14	4.25	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230224	4.34	4.35	4.28	4.31	-0.92%	0%	0.47%	148625	0.6401	65.29	4.31	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230223	4.26	4.4	4.23	4.35	2.59%	0.23%	1.4%	316917	1.3768	141.25	4.34	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230222	4.23	4.26	4.22	4.24	-0.24%	0%	-1.17%	81958	0.3473	37.45	4.24	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230221	4.22	4.28	4.21	4.25	0.95%	0.24%	-0.93%	111522	0.4734	48.55	4.24	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230220	4.18	4.22	4.15	4.21	0.72%	0.48%	-1.86%	103788	0.4345	45.37	4.19	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230217	4.21	4.25	4.16	4.18	-0.48%	-0.71%	-2.56%	138457	0.5825	63.48	4.21	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230216	4.35	4.35	4.16	4.2	-3%	-1.41%	-2.1%	190058	0.8095	87.33	4.26	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230215	4.3	4.35	4.29	4.33	0.7%	0%	0.93%	153856	0.6668	73.17	4.33	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230214	4.33	4.34	4.28	4.3	-0.46%	0%	0.23%	117308	0.5041	53.83	4.3	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230213	4.34	4.34	4.29	4.32	-0.23%	0.23%	0.7%	125565	0.5415	54.72	4.31	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230210	4.36	4.38	4.31	4.33	-1.14%	-0.23%	0.93%	127781	0.5549	52.79	4.34	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230209	4.38	4.43	4.33	4.38	0.46%	0%	2.1%	196272	0.8598	81.62	4.38	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230208	4.33	4.41	4.28	4.36	0.69%	0%	1.63%	218884	0.954	96.36	4.36	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230207	4.25	4.33	4.25	4.33	1.41%	0.7%	0.93%	111502	0.4796	50.42	4.3	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230206	4.28	4.33	4.25	4.27	-0.93%	-0.23%	-0.47%	107316	0.4596	49.33	4.28	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230203	4.33	4.36	4.25	4.31	-0.23%	0.47%	0.47%	154242	0.6624	66.67	4.29	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230202	4.38	4.39	4.31	4.32	-1.37%	-0.23%	0.7%	145333	0.6296	61.13	4.33	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230201	4.34	4.38	4.3	4.38	1.15%	0.92%	2.1%	210520	0.9134	86.05	4.34	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230131	4.32	4.36	4.28	4.33	0.23%	0%	0.93%	207962	0.8998	85.68	4.33	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230130	4.33	4.38	4.24	4.32	2.37%	0%	0.7%	291694	1.26	120.89	4.32	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230120	4.17	4.22	4.15	4.22	0.48%	0.72%	-1.63%	138041	0.579	59.49	4.19	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230119	4.2	4.22	4.18	4.2	-0.24%	0%	-2.1%	100190	0.4207	59.32	4.2	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230118	4.19	4.23	4.18	4.21	0.48%	0%	-1.86%	103702	0.4366	43.4	4.21	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230117	4.19	4.2	4.16	4.19	0%	0.24%	-2.33%	99973	0.4179	41.58	4.18	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230116	4.19	4.23	4.16	4.19	-0.71%	0%	-2.33%	205993	0.8631	86.22	4.19	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230113	4.17	4.24	4.14	4.22	1.69%	0.48%	-1.63%	205918	0.8656	93.57	4.2	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230112	4.06	4.2	4.05	4.15	2.22%	0%	-3.26%	223311	0.9262	108.95	4.15	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230111	4.13	4.16	4.04	4.06	-2.87%	-0.73%	-5.36%	202308	0.8275	105.77	4.09	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230110	4.08	4.21	4.03	4.18	2.45%	1.46%	-2.56%	237867	0.981	135.49	4.12	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230109	4.03	4.08	4.02	4.08	2%	0.49%	-4.9%	136837	0.5556	84.08	4.06	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230106	3.99	4.04	3.98	4	0.25%	-0.25%	-6.76%	121327	0.4864	78.76	4.01	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230105	3.97	4	3.94	3.99	0.5%	0.25%	-6.99%	104880	0.4174	71.56	3.98	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230104	3.96	3.98	3.93	3.97	0%	0.25%	-7.46%	101853	0.4031	71.46	3.96	0%	4.52	0%	4.43	0%	4.29	0%	0%
20230103	3.89	3.99	3.85	3.97	2.06%	0.51%	-7.46%	109049	0.4302	77.29	3.95	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221230	3.87	3.92	3.87	3.89	0.78%	0%	-9.32%	73821	0.2868	69.06	3.89	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221229	3.9	3.92	3.85	3.86	-0.52%	-0.52%	-10.02%	75541	0.2932	50.27	3.88	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221228	3.96	3.96	3.88	3.88	-2.27%	-0.51%	-9.56%	83469	0.3259	51.92	3.9	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221227	3.98	4	3.93	3.97	-0.25%	0.25%	-7.46%	72127	0.2858	44.02	3.96	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221226	3.91	3.99	3.9	3.98	2.05%	0.51%	-7.23%	109629	0.4338	64.49	3.96	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221223	3.9	3.95	3.86	3.9	-1.02%	0.26%	-9.09%	95903	0.3735	52.96	3.89	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221222	4.03	4.04	3.91	3.94	-1.5%	-0.76%	-8.16%	106796	0.4242	53.5	3.97	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221221	4.08	4.12	3.99	4	-2.44%	-0.74%	-6.76%	110447	0.4447	54.39	4.03	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221220	4.02	4.11	3.98	4.1	1.74%	0.74%	-4.43%	120145	0.4887	57.39	4.07	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221219	4.09	4.12	4.01	4.03	-1.47%	-0.49%	-6.06%	110326	0.4472	50.17	4.05	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221216	4.12	4.15	4.06	4.09	-1.45%	0%	-4.66%	91962	0.3765	40.55	4.09	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221215	4.05	4.16	4.04	4.15	2.22%	0.97%	-3.26%	129937	0.5344	57.28	4.11	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221214	4.1	4.14	4.05	4.06	-1.46%	-0.73%	-5.36%	115803	0.4738	67.7	4.09	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221213	4.11	4.18	4.1	4.12	-0.24%	-0.48%	-3.96%	109760	0.454	43.23	4.14	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221212	4.15	4.19	4.1	4.13	-1.2%	-0.24%	-3.73%	129693	0.5363	48.47	4.14	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221209	4.23	4.27	4.13	4.18	-1.42%	-0.24%	-2.56%	143144	0.5998	55.29	4.19	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221208	4.29	4.32	4.24	4.24	-1.85%	-0.7%	-1.17%	138321	0.5912	56.78	4.27	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221207	4.37	4.38	4.28	4.32	-1.37%	0%	0.7%	162288	0.7013	67.83	4.32	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221206	4.33	4.39	4.28	4.38	0.69%	0.92%	2.1%	189486	0.8216	80.43	4.34	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221205	4.34	4.4	4.31	4.35	0%	0.23%	1.4%	138111	0.5993	58.93	4.34	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221202	4.31	4.38	4.3	4.35	0.46%	0.23%	1.4%	123017	0.5344	51.27	4.34	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221201	4.46	4.48	4.31	4.33	-1.14%	-1.14%	0.93%	209444	0.9175	83.69	4.38	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221130	4.37	4.49	4.33	4.38	0.92%	-0.9%	2.1%	295696	1.3056	118.48	4.42	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221129	4.29	4.36	4.29	4.34	0.46%	0.23%	1.17%	113176	0.4904	44.62	4.33	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221128	4.32	4.36	4.27	4.32	-1.14%	0.23%	0.7%	122423	0.5276	48.11	4.31	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221125	4.4	4.4	4.31	4.37	-0.68%	0.69%	1.86%	121277	0.5269	43.1	4.34	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221124	4.4	4.47	4.38	4.4	-0.23%	-0.45%	2.56%	122031	0.5393	40.67	4.42	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221123	4.41	4.46	4.34	4.41	-0.68%	0.46%	2.8%	152977	0.6709	46.11	4.39	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221122	4.48	4.57	4.42	4.44	-1.33%	-1.55%	3.5%	207641	0.9357	57.48	4.51	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221121	4.41	4.53	4.39	4.5	1.12%	0.67%	4.9%	250400	1.119	68.43	4.47	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221118	4.41	4.5	4.39	4.45	1.14%	0%	3.73%	234481	1.0431	62.67	4.45	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221117	4.48	4.48	4.35	4.4	-1.79%	0.23%	2.56%	232459	1.0206	57.38	4.39	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221116	4.34	4.48	4.33	4.48	3.23%	1.36%	4.43%	317387	1.4028	74.85	4.42	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221115	4.28	4.35	4.26	4.34	0.7%	0.46%	1.17%	194538	0.8406	42.24	4.32	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221114	4.43	4.43	4.28	4.31	-1.82%	-0.92%	0.47%	242533	1.0551	46.33	4.35	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221111	4.51	4.55	4.39	4.39	-2.01%	-1.13%	2.33%	309200	1.3741	57.23	4.44	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221110	4.4	4.52	4.31	4.48	1.36%	1.59%	4.43%	438891	1.934	84.48	4.41	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221109	4.51	4.65	4.41	4.42	1.84%	-1.56%	3.03%	538253	2.4167	112.12	4.49	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221108	4.39	4.4	4.29	4.34	-0.69%	0.23%	1.17%	230976	1.0007	50.52	4.33	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221107	4.41	4.48	4.35	4.37	-1.13%	-0.68%	1.86%	337414	1.4851	75.99	4.4	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221104	4.32	4.46	4.29	4.42	2.31%	0.45%	3.03%	495350	2.1798	116.33	4.4	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221103	4.24	4.38	4.22	4.32	1.41%	0.23%	0.7%	472793	2.0379	120.9	4.31	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221102	4.23	4.33	4.21	4.26	-0.47%	0.24%	-0.7%	602850	2.5622	167.62	4.25	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221101	4.18	4.3	4.08	4.28	2.39%	1.9%	-0.23%	911612	3.8302	292.61	4.2	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221031	3.99	4.18	3.93	4.18	10%	0.72%	-2.56%	721136	2.9909	307.76	4.15	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221028	3.95	3.96	3.76	3.8	-4.28%	-1.3%	-11.42%	168086	0.6471	89.62	3.85	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221027	4.04	4.07	3.96	3.97	-1.49%	-1.24%	-7.46%	132792	0.5333	74.49	4.02	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221026	3.99	4.05	3.99	4.03	1%	0.25%	-6.06%	152763	0.6146	86.17	4.02	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221025	3.9	4.01	3.83	3.99	2.31%	1.27%	-6.99%	167333	0.6599	90.62	3.94	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221024	3.95	4.01	3.87	3.9	-0.51%	-1.02%	-9.09%	131986	0.5198	71.72	3.94	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221021	4	4	3.9	3.92	-1.26%	-0.76%	-8.62%	94848	0.3745	52.27	3.95	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221020	3.96	4.03	3.91	3.97	-0.5%	0.25%	-7.46%	121560	0.4817	67.18	3.96	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221019	4	4.03	3.97	3.99	0%	0%	-6.99%	100365	0.4008	54.97	3.99	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221018	4.07	4.08	3.98	3.99	-1.48%	-0.99%	-6.99%	133769	0.5386	71.87	4.03	0%	4.52	0%	4.43	0%	4.29	0%	0%
20221017	3.95	4.06	3.9	4.05	1.25%	1%	-5.59%	142659	0.5723	76.62	4.01	0%	4.52	0%	4.43	0%	4.29	0%	0%
20220721	4.44	4.52	4.37	4.42	-0.23%	-0.67%	3.03%	343056	1.5251	57.51	4.45	-4.71%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220720	4.49	4.52	4.38	4.43	-1.12%	0%	3.26%	407007	1.8037	68.02	4.43	-5.14%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220719	4.54	4.63	4.45	4.48	-1.32%	-1.32%	4.43%	645297	2.9313	110.54	4.54	-2.78%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220718	4.3	4.62	4.27	4.54	7.08%	2.02%	5.83%	871709	3.8809	146.35	4.45	-4.71%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220715	4.25	4.33	4.22	4.24	-1.4%	-0.93%	-1.17%	391777	1.6769	63.24	4.28	-8.35%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220714	4.04	4.34	4.01	4.3	6.7%	1.9%	0.23%	566126	2.3885	90.07	4.22	-9.64%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220713	4	4.04	3.98	4.03	0.5%	0.5%	-6.06%	181135	0.7271	27.42	4.01	-14.13%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220712	4.09	4.11	3.99	4.01	-2.43%	-0.74%	-6.53%	250044	1.0094	38.06	4.04	-13.49%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220711	4.18	4.21	4.06	4.11	-2.14%	0%	-4.2%	275360	1.1319	42.68	4.11	-11.99%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220708	4.26	4.32	4.2	4.2	-2.1%	-1.64%	-2.1%	393984	1.6809	63.39	4.27	-8.57%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220707	4.2	4.36	4.19	4.29	1.42%	0.47%	0%	684048	2.9216	110.17	4.27	-8.57%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220706	4.03	4.38	4	4.23	6.28%	0.24%	-1.4%	857433	3.6147	136.31	4.22	-9.64%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220705	4.06	4.09	3.93	3.98	-1.73%	-0.5%	-7.23%	246870	0.9884	37.27	4	-14.35%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220704	4	4.06	3.99	4.05	1.25%	0.5%	-5.59%	209753	0.8454	31.88	4.03	-13.7%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220701	4.07	4.09	3.98	4	-1.72%	-0.25%	-6.76%	283087	1.1365	42.86	4.01	-14.13%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220630	4.17	4.22	4.06	4.07	-2.63%	-1.45%	-5.13%	383470	1.5831	59.7	4.13	-11.56%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220629	4.38	4.39	4.16	4.18	-5.43%	-1.65%	-2.56%	617071	2.6252	99	4.25	-8.99%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220628	4.38	4.49	4.33	4.42	1.61%	0.45%	3.03%	640388	2.8185	106.29	4.4	-5.78%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220627	4.34	4.38	4.25	4.35	-0.91%	0.69%	1.4%	592023	2.558	96.46	4.32	-7.49%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220624	4.32	4.49	4.22	4.39	1.39%	0.92%	2.33%	866294	3.7648	141.97	4.35	-6.85%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220623	4.15	4.39	4.14	4.33	3.1%	1.17%	0.93%	874199	3.7445	141.2	4.28	-8.35%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220622	4.05	4.35	4.03	4.2	3.7%	-0.24%	-2.1%	863722	3.6334	137.02	4.21	-9.85%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220621	4.07	4.13	4	4.05	-0.98%	0%	-5.59%	306100	1.2411	46.8	4.05	-13.28%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220620	4.1	4.24	4.07	4.09	-0.73%	-0.97%	-4.66%	410493	1.6972	64	4.13	-11.56%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220617	4.02	4.17	3.99	4.12	1.73%	0.73%	-3.96%	467536	1.9121	72.11	4.09	-12.42%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220616	4.09	4.21	4.03	4.05	-1.22%	-0.74%	-5.59%	493800	2.0167	76.05	4.08	-12.63%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220615	4.03	4.24	4.03	4.1	0%	-1.44%	-4.43%	843727	3.5068	132.24	4.16	-10.92%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220614	3.92	4.19	3.87	4.1	3.27%	1.74%	-4.43%	882468	3.5597	134.24	4.03	-13.7%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220613	3.9	3.99	3.83	3.97	2.58%	1.28%	-7.46%	577959	2.2678	85.52	3.92	-16.06%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220610	3.71	3.91	3.67	3.87	3.48%	1.04%	-9.79%	391401	1.4977	56.48	3.83	-17.99%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220609	3.89	3.9	3.73	3.74	-5.08%	-1.32%	-12.82%	453106	1.7161	64.71	3.79	-18.84%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220608	3.78	4.09	3.68	3.94	4.23%	1.81%	-8.16%	646962	2.5048	94.46	3.87	-17.13%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220607	3.86	3.89	3.75	3.78	-2.83%	-0.26%	-11.89%	288362	1.0933	41.23	3.79	-18.84%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220606	3.88	3.96	3.85	3.89	-0.26%	0%	-9.32%	418160	1.6273	61.37	3.89	-16.7%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220602	3.77	3.98	3.75	3.9	2.09%	0.26%	-9.09%	471860	1.835	69.2	3.89	-16.7%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220601	3.7	3.88	3.7	3.82	3.52%	0.53%	-10.96%	406544	1.5467	58.33	3.8	-18.63%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220531	3.72	3.76	3.67	3.69	-1.86%	-0.27%	-13.99%	198771	0.7351	27.72	3.7	-20.77%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220530	3.74	3.8	3.69	3.76	1.08%	0.53%	-12.35%	191460	0.7159	27	3.74	-19.91%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220527	3.74	3.81	3.67	3.72	-0.27%	-0.27%	-13.29%	238208	0.8887	33.51	3.73	-20.13%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220526	3.75	3.78	3.67	3.73	-0.53%	0%	-13.05%	250739	0.9348	35.25	3.73	-20.13%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220525	3.65	3.8	3.63	3.75	1.63%	1.08%	-12.59%	378212	1.403	52.91	3.71	-20.56%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220524	3.85	4.03	3.68	3.69	-3.91%	-4.9%	-13.99%	615657	2.3857	89.96	3.88	-16.92%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220523	3.85	3.89	3.74	3.84	1.32%	1.05%	-10.49%	412235	1.5684	59.14	3.8	-18.63%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220520	3.8	3.84	3.74	3.79	0.26%	0.26%	-11.66%	376548	1.4231	53.67	3.78	-19.06%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220519	3.68	3.83	3.64	3.78	0.8%	0.53%	-11.89%	502780	1.8881	71.2	3.76	-19.49%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220518	3.81	3.95	3.73	3.75	-3.1%	-1.83%	-12.59%	664929	2.5376	95.69	3.82	-18.2%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220517	3.72	4.1	3.67	3.87	2.65%	-0.77%	-9.79%	1023922	3.994	150.61	3.9	-16.49%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220516	3.99	4.11	3.75	3.77	0.8%	-3.83%	-12.12%	1291763	5.0664	191.05	3.92	-16.06%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220513	3.41	3.74	3.41	3.74	10%	3.89%	-12.82%	627223	2.258	85.15	3.6	-22.91%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220512	3.36	3.47	3.32	3.4	0.29%	0%	-20.75%	210208	0.7144	26.94	3.4	-27.19%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220511	3.39	3.55	3.39	3.39	0.89%	-1.74%	-20.98%	337866	1.1656	43.95	3.45	-26.12%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220510	3.35	3.4	3.28	3.36	-0.3%	0.3%	-21.68%	280301	0.9404	35.46	3.35	-28.27%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220509	3.34	3.49	3.25	3.37	-0.88%	0.3%	-21.45%	444446	1.4936	56.32	3.36	-28.05%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220506	3.66	3.66	3.35	3.4	2.1%	-3.41%	-20.75%	783357	2.759	104.04	3.52	-24.63%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220505	3.33	3.33	3.33	3.33	9.9%	0%	-22.38%	31138	0.1037	3.91	3.33	-28.69%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220429	2.91	3.04	2.88	3.03	6.69%	1.34%	-29.37%	176710	0.5285	19.93	2.99	-35.97%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220428	2.9	2.92	2.8	2.84	-3.07%	-0.7%	-33.8%	119715	0.3419	12.89	2.86	-38.76%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220427	2.78	3.02	2.76	2.93	2.45%	2.45%	-31.7%	172903	0.4946	18.65	2.86	-38.76%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220426	3.02	3.05	2.84	2.86	-4.98%	-3.05%	-33.33%	157960	0.4652	17.54	2.95	-36.83%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220425	3.28	3.29	3	3.01	-9.61%	-3.22%	-29.84%	204122	0.6344	23.92	3.11	-33.4%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220422	3.36	3.4	3.31	3.33	-1.77%	-0.3%	-22.38%	114339	0.3823	14.42	3.34	-28.48%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220421	3.53	3.54	3.37	3.39	-4.51%	-1.74%	-20.98%	122498	0.4226	15.94	3.45	-26.12%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220420	3.57	3.64	3.53	3.55	-1.39%	-1.11%	-17.25%	96616	0.3464	13.06	3.59	-23.13%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220419	3.62	3.64	3.57	3.6	-1.37%	0.28%	-16.08%	155741	0.5598	21.11	3.59	-23.13%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220418	3.47	3.67	3.44	3.65	5.19%	1.96%	-14.92%	251160	0.9003	33.95	3.58	-23.34%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220415	3.45	3.55	3.39	3.47	-0.29%	0.87%	-19.11%	138690	0.4776	18.01	3.44	-26.34%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220414	3.48	3.51	3.47	3.48	0.29%	-0.29%	-18.88%	64562	0.2253	8.5	3.49	-25.27%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220413	3.53	3.53	3.44	3.47	-1.7%	0%	-19.11%	78437	0.2723	10.27	3.47	-25.7%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220412	3.48	3.53	3.42	3.53	1.73%	1.73%	-17.72%	118756	0.4118	15.53	3.47	-25.7%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220411	3.63	3.63	3.45	3.47	-3.88%	-1.42%	-19.11%	136199	0.4797	18.09	3.52	-24.63%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220408	3.67	3.69	3.59	3.61	-1.9%	-0.28%	-15.85%	114261	0.4135	15.59	3.62	-22.48%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220407	3.78	3.79	3.68	3.68	-2.9%	-1.08%	-14.22%	118508	0.4411	16.63	3.72	-20.34%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220401	3.7	3.72	3.67	3.7	-0.54%	0.27%	-13.75%	88261	0.3258	12.29	3.69	-20.99%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220331	3.72	3.77	3.71	3.72	-0.53%	-0.53%	-13.29%	68322	0.2552	9.62	3.74	-19.91%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220330	3.7	3.75	3.69	3.74	1.08%	0.54%	-12.82%	76410	0.2846	10.73	3.72	-20.34%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220329	3.77	3.79	3.69	3.7	-1.86%	-0.8%	-13.75%	83218	0.3105	11.71	3.73	-20.13%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220328	3.8	3.8	3.73	3.77	-0.26%	0.27%	-12.12%	64244	0.2416	9.11	3.76	-19.49%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220325	3.8	3.82	3.74	3.78	0.8%	-0.26%	-11.89%	76226	0.2886	10.88	3.79	-18.84%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220324	3.81	3.81	3.75	3.75	-2.09%	-0.53%	-12.59%	72857	0.2745	10.35	3.77	-19.27%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220323	3.87	3.87	3.82	3.83	-0.52%	-0.26%	-10.72%	82250	0.3158	11.91	3.84	-17.77%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220322	3.78	3.86	3.75	3.85	1.32%	0.79%	-10.26%	95941	0.3661	13.81	3.82	-18.2%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220321	3.78	3.81	3.74	3.8	0.53%	0.53%	-11.42%	93769	0.3548	13.38	3.78	-19.06%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220318	3.7	3.79	3.68	3.78	1.89%	0.8%	-11.89%	109996	0.412	15.54	3.75	-19.7%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220317	3.71	3.76	3.69	3.71	0.82%	-0.54%	-13.52%	124966	0.4661	17.58	3.73	-20.13%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220316	3.63	3.69	3.51	3.68	2.79%	1.66%	-14.22%	151589	0.5481	20.67	3.62	-22.48%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220315	3.8	3.8	3.56	3.58	-6.04%	-2.72%	-16.55%	180134	0.6636	25.02	3.68	-21.2%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220314	3.85	3.89	3.81	3.81	-1.8%	-1.04%	-11.19%	112520	0.4328	16.32	3.85	-17.56%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220311	3.77	3.9	3.73	3.88	1.84%	1.57%	-9.56%	125753	0.4799	18.1	3.82	-18.2%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220310	3.84	3.86	3.79	3.81	1.06%	-0.52%	-11.19%	126301	0.4839	18.25	3.83	-17.99%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220309	3.85	3.86	3.58	3.77	-1.57%	0.53%	-12.12%	206452	0.7744	29.2	3.75	-19.7%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220308	3.95	3.97	3.82	3.83	-3.28%	-1.54%	-10.72%	182899	0.7108	26.8	3.89	-16.7%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220307	4.04	4.04	3.93	3.96	-1.74%	-1%	-7.69%	182561	0.7295	27.51	4	-14.35%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220304	4.07	4.08	4.03	4.03	-1.47%	-0.49%	-6.06%	128172	0.5191	19.58	4.05	-13.28%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220303	4.11	4.13	4.07	4.09	-0.49%	-0.24%	-4.66%	127500	0.5231	19.73	4.1	-12.21%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220302	4.04	4.12	4.03	4.11	1.23%	0.74%	-4.2%	156219	0.6375	24.04	4.08	-12.63%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220301	4.05	4.06	4.03	4.06	0.5%	0.25%	-5.36%	106953	0.433	16.33	4.05	-13.28%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220228	4.07	4.07	4.01	4.04	-0.49%	0.25%	-5.83%	113558	0.4579	17.27	4.03	-13.7%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220225	4.05	4.1	4.04	4.06	0.74%	-0.25%	-5.36%	128804	0.5239	19.76	4.07	-12.85%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220224	4.12	4.17	4.01	4.03	-1.71%	-1.23%	-6.06%	275998	1.1258	42.45	4.08	-12.63%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220223	4.06	4.12	4.06	4.1	0.99%	0.24%	-4.43%	117972	0.4826	18.2	4.09	-12.42%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220222	4.14	4.14	4.05	4.06	-1.69%	-0.49%	-5.36%	142653	0.5816	21.93	4.08	-12.63%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220221	4.06	4.14	4.06	4.13	0.73%	0.49%	-3.73%	140275	0.5763	21.73	4.11	-11.99%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220218	4.05	4.1	4.04	4.1	0.74%	0.74%	-4.43%	104071	0.4233	15.96	4.07	-12.85%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220217	4.11	4.12	4.06	4.07	-1.21%	-0.25%	-5.13%	161858	0.6609	24.92	4.08	-12.63%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220216	4.12	4.15	4.1	4.12	0.49%	0%	-3.96%	116299	0.4792	18.07	4.12	-11.78%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220215	4.13	4.13	4.07	4.1	0.24%	0%	-4.43%	105477	0.4321	16.29	4.1	-12.21%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220214	4.05	4.13	4.03	4.09	0.49%	0%	-4.66%	115735	0.4735	17.86	4.09	-12.42%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220211	4.16	4.17	4.06	4.07	-2.86%	-0.97%	-5.13%	170226	0.6989	26.36	4.11	-11.99%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220210	4.18	4.2	4.14	4.19	-0.24%	0.48%	-2.33%	131613	0.549	20.7	4.17	-10.71%	4.52	0%	4.43	0%	4.29	0%	1.38%
20220209	4.15	4.21	4.13	4.2	1.2%	0.48%	-2.1%	145439	0.6085	22.95	4.18	-10.49%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211203	4.64	4.72	4.55	4.59	-1.71%	-0.65%	6.99%	465680	2.1521	81.16	4.62	-1.07%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211202	4.6	4.75	4.56	4.67	1.3%	0%	8.86%	658525	3.0738	115.91	4.67	0%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211201	4.59	4.65	4.54	4.61	-0.43%	0.66%	7.46%	441681	2.0228	76.28	4.58	-1.93%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211130	4.55	4.7	4.54	4.63	2.43%	0.22%	7.93%	642343	2.9648	111.8	4.62	-1.07%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211129	4.49	4.57	4.45	4.52	-1.09%	0.22%	5.36%	392195	1.7704	66.76	4.51	-3.43%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211126	4.56	4.64	4.51	4.57	-0.44%	0%	6.53%	489122	2.2372	84.36	4.57	-2.14%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211125	4.65	4.72	4.57	4.59	-2.34%	-0.86%	6.99%	653416	3.0232	114	4.63	-0.86%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211124	4.79	4.79	4.67	4.7	-3.09%	-0.42%	9.56%	761210	3.5921	135.46	4.72	1.07%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211123	4.63	4.96	4.57	4.85	4.08%	1.04%	13.05%	1243632	5.9635	224.88	4.8	2.78%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211122	4.71	4.75	4.61	4.66	-0.21%	-0.21%	8.62%	708455	3.3056	124.65	4.67	0%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211119	4.63	4.79	4.6	4.67	-2.51%	-0.64%	8.86%	1066366	5.011	188.96	4.7	0.64%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211118	5.23	5.3	4.76	4.79	-8.41%	-3.04%	11.66%	1893496	9.3465	352.46	4.94	5.78%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211117	5.89	5.9	5.16	5.23	-3.51%	-4.04%	21.91%	2520756	13.7303	517.77	5.45	16.7%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211116	5.42	5.42	5.42	5.42	9.94%	0%	26.34%	103870	0.563	21.23	5.42	16.06%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211115	4.93	4.93	4.93	4.93	10.04%	0%	14.92%	151104	0.7449	28.09	4.93	5.57%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211112	4.43	4.51	4.43	4.48	1.36%	0.45%	4.43%	263892	1.178	44.42	4.46	-4.5%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211111	4.47	4.5	4.4	4.42	-0.9%	-0.45%	3.03%	306644	1.3609	51.32	4.44	-4.93%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211110	4.34	4.46	4.32	4.46	2.53%	1.59%	3.96%	350305	1.5392	58.04	4.39	-6%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211109	4.24	4.37	4.23	4.35	1.87%	0.93%	1.4%	288301	1.2435	46.89	4.31	-7.71%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211108	4.24	4.32	4.22	4.27	0.71%	0%	-0.47%	206889	0.8835	33.32	4.27	-8.57%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211105	4.21	4.32	4.21	4.24	-0.47%	-0.93%	-1.17%	313938	1.3428	50.64	4.28	-8.35%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211104	4.19	4.29	4.19	4.26	2.4%	0.47%	-0.7%	247813	1.0509	39.63	4.24	-9.21%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211103	4.18	4.19	4.13	4.16	-1.19%	0.24%	-3.03%	168282	0.6988	26.35	4.15	-11.13%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211102	4.2	4.22	4.09	4.21	0.72%	1.2%	-1.86%	185595	0.7729	29.15	4.16	-10.92%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211101	4.08	4.18	4.08	4.18	1.95%	0.72%	-2.56%	159588	0.6627	24.99	4.15	-11.13%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211029	4.02	4.11	4.02	4.1	1.99%	0.74%	-4.43%	126339	0.5139	19.38	4.07	-12.85%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211028	4.06	4.12	4.02	4.02	-2.19%	-0.74%	-6.29%	156336	0.6338	23.9	4.05	-13.28%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211027	4.07	4.24	4.05	4.11	-0.48%	-0.72%	-4.2%	190565	0.7898	29.78	4.14	-11.35%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211026	4.2	4.33	4.12	4.13	0.98%	-2.36%	-3.73%	256368	1.0837	40.87	4.23	-9.42%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211025	4.04	4.11	4.02	4.09	0.49%	0.49%	-4.66%	92575	0.3765	14.2	4.07	-12.85%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211022	4.15	4.15	4.05	4.07	-1.21%	-0.49%	-5.13%	122116	0.4994	18.83	4.09	-12.42%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211021	4.23	4.27	4.11	4.12	-3.06%	-1.44%	-3.96%	162531	0.6788	25.6	4.18	-10.49%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211020	4.18	4.34	4.16	4.25	1.43%	0%	-0.93%	223255	0.9483	35.76	4.25	-8.99%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211019	4.18	4.22	4.16	4.19	0.96%	0%	-2.33%	92485	0.3876	14.62	4.19	-10.28%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211018	4.17	4.19	4.12	4.15	-0.48%	-0.24%	-3.26%	113626	0.4724	17.81	4.16	-10.92%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211015	4.21	4.21	4.14	4.17	-0.71%	0%	-2.8%	104793	0.437	16.48	4.17	-10.71%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211014	4.17	4.23	4.15	4.2	0.48%	0.24%	-2.1%	103749	0.4352	16.41	4.19	-10.28%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211013	4.15	4.19	4.12	4.18	0.72%	0.48%	-2.56%	86709	0.3607	13.6	4.16	-10.92%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211012	4.12	4.24	4.11	4.15	0%	-0.95%	-3.26%	185891	0.7781	29.34	4.19	-10.28%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211011	4.1	4.15	4.06	4.15	1.22%	0.97%	-3.26%	108453	0.4454	16.8	4.11	-11.99%	4.52	0%	4.43	0%	4.29	0%	1.38%
20211008	4.09	4.12	4.05	4.1	2.24%	0.49%	-4.43%	101159	0.4132	15.58	4.08	-12.63%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210930	3.96	4.02	3.96	4.01	1.26%	0.25%	-6.53%	74249	0.2969	11.2	4	-14.35%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210929	4.01	4.02	3.95	3.96	-1.98%	-0.5%	-7.69%	140414	0.5584	21.06	3.98	-14.78%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210928	4.03	4.05	4	4.04	0.25%	0.5%	-5.83%	99442	0.3999	15.08	4.02	-13.92%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210927	4.16	4.18	4.02	4.03	-2.89%	-0.98%	-6.06%	180464	0.735	27.72	4.07	-12.85%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210924	4.27	4.28	4.15	4.15	-2.81%	-1.19%	-3.26%	168058	0.7052	26.59	4.2	-10.06%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210923	4.23	4.29	4.21	4.27	1.18%	0.47%	-0.47%	146650	0.6236	23.52	4.25	-8.99%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210922	4.2	4.26	4.17	4.22	-0.47%	0.24%	-1.63%	134969	0.5686	21.44	4.21	-9.85%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210917	4.29	4.34	4.2	4.24	-1.17%	-0.47%	-1.17%	181483	0.7727	29.14	4.26	-8.78%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210916	4.52	4.55	4.28	4.29	-5.71%	-2.72%	0%	369794	1.6306	61.49	4.41	-5.57%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210915	4.39	4.59	4.37	4.55	2.71%	1.56%	6.06%	371337	1.6629	62.71	4.48	-4.07%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210914	4.39	4.51	4.35	4.43	0.91%	-0.45%	3.26%	327253	1.4547	54.86	4.45	-4.71%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210913	4.44	4.45	4.37	4.39	-1.57%	-0.23%	2.33%	212532	0.9349	35.26	4.4	-5.78%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210910	4.48	4.49	4.38	4.46	-0.45%	0.45%	3.96%	228352	1.0144	38.25	4.44	-4.93%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210909	4.51	4.53	4.44	4.48	-0.22%	0%	4.43%	223306	0.9996	37.69	4.48	-4.07%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210908	4.46	4.55	4.42	4.49	1.13%	0%	4.66%	338137	1.5197	57.31	4.49	-3.85%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210907	4.5	4.51	4.38	4.44	-0.89%	0%	3.5%	312599	1.3888	52.37	4.44	-4.93%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210906	4.31	4.49	4.28	4.48	3.94%	1.59%	4.43%	434564	1.9156	72.24	4.41	-5.57%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210729	3.85	3.88	3.83	3.85	0.26%	0%	-10.26%	111586	0.4301	16.22	3.85	-17.56%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210728	3.94	3.95	3.75	3.84	-3.03%	0.26%	-10.49%	226840	0.8685	32.75	3.83	-17.99%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210727	4.01	4.04	3.96	3.96	-1.74%	-1%	-7.69%	164626	0.6579	24.81	4	-14.35%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210726	4.09	4.1	3.95	4.03	-1.95%	-0.25%	-6.06%	219538	0.8871	33.45	4.04	-13.49%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210723	4.07	4.17	4.06	4.11	0.49%	0%	-4.2%	218932	0.8992	33.91	4.11	-11.99%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210722	4.1	4.11	4.07	4.09	-0.24%	0.25%	-4.66%	114768	0.4683	17.66	4.08	-12.63%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210721	4.07	4.11	4.06	4.1	0.49%	0.24%	-4.43%	124772	0.5103	19.24	4.09	-12.42%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210720	4.05	4.08	4.04	4.08	0.49%	0.25%	-4.9%	90051	0.3661	13.81	4.07	-12.85%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210719	4.1	4.1	4.05	4.06	-0.73%	-0.25%	-5.36%	141268	0.5743	21.66	4.07	-12.85%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210716	4.1	4.11	4.07	4.09	-0.73%	0%	-4.66%	126354	0.5171	19.5	4.09	-12.42%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210715	4.1	4.12	4.06	4.12	0.73%	0.73%	-3.96%	184470	0.754	28.43	4.09	-12.42%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210714	4.14	4.19	4.08	4.09	-1.68%	-0.73%	-4.66%	214861	0.8845	33.35	4.12	-11.78%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210713	4.15	4.18	4.13	4.16	-0.24%	0%	-3.03%	151081	0.6281	23.69	4.16	-10.92%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210712	4.24	4.31	4.16	4.17	-0.95%	-1.18%	-2.8%	278278	1.173	44.23	4.22	-9.64%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210709	4.25	4.3	4.17	4.21	-0.71%	-0.47%	-1.86%	369417	1.5636	58.96	4.23	-9.42%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210708	4.16	4.29	4.13	4.24	2.17%	0.71%	-1.17%	435449	1.834	69.16	4.21	-9.85%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210707	4.09	4.19	4.07	4.15	0.97%	0.24%	-3.26%	234717	0.9709	36.61	4.14	-11.35%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210706	4.09	4.12	4.06	4.11	0.49%	0.49%	-4.2%	113486	0.4639	17.49	4.09	-12.42%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210705	4.09	4.12	4.06	4.09	-0.24%	0%	-4.66%	119059	0.4864	18.34	4.09	-12.42%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210702	4.07	4.13	4.06	4.1	0.24%	0.24%	-4.43%	103503	0.4236	15.97	4.09	-12.42%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210701	4.12	4.14	4.08	4.09	-0.97%	-0.24%	-4.66%	121234	0.4972	18.75	4.1	-12.21%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210630	4.2	4.2	4.12	4.13	-1.2%	-0.24%	-3.73%	123929	0.5135	19.36	4.14	-11.35%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210629	4.13	4.21	4.12	4.18	0.72%	0.24%	-2.56%	264377	1.1015	41.54	4.17	-10.71%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210628	4.08	4.2	4.07	4.15	1.22%	0.24%	-3.26%	239086	0.9889	37.29	4.14	-11.35%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210625	4.12	4.14	4.08	4.1	-0.73%	0%	-4.43%	127788	0.5233	19.73	4.1	-12.21%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210624	4.07	4.15	4.05	4.13	1.23%	0.49%	-3.73%	195035	0.8019	30.24	4.11	-11.99%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210623	4.12	4.13	4.06	4.08	-0.97%	-0.49%	-4.9%	123948	0.5077	19.15	4.1	-12.21%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210622	4.06	4.18	4.05	4.12	1.48%	0.24%	-3.96%	225194	0.9262	34.93	4.11	-11.99%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210621	4.04	4.08	4.03	4.06	0.25%	0%	-5.36%	88204	0.3578	13.49	4.06	-13.06%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210618	4.03	4.06	4.01	4.05	0.5%	0.25%	-5.59%	117251	0.4735	17.86	4.04	-13.49%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210617	4.04	4.05	4.01	4.03	-0.49%	0%	-6.06%	114914	0.4632	17.47	4.03	-13.7%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210616	4.06	4.1	4.02	4.05	0%	0%	-5.59%	130592	0.5287	19.94	4.05	-13.28%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210615	4.12	4.12	4.05	4.05	-1.22%	-0.74%	-5.59%	153266	0.6255	23.59	4.08	-12.63%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210611	4.11	4.18	4.08	4.1	-0.24%	-0.73%	-4.43%	182267	0.753	28.4	4.13	-11.56%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210610	4.11	4.12	4.08	4.11	-0.24%	0.24%	-4.2%	116797	0.479	18.06	4.1	-12.21%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210609	4.09	4.15	4.08	4.12	0.49%	0%	-3.96%	116695	0.4813	18.15	4.12	-11.78%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210608	4.1	4.13	4.07	4.1	0%	0%	-4.43%	105032	0.4305	16.23	4.1	-12.21%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210607	4.08	4.1	4.07	4.1	0.49%	0.24%	-4.43%	86537	0.3539	13.35	4.09	-12.42%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210604	4.09	4.1	4.05	4.08	-0.49%	0%	-4.9%	125236	0.5108	19.26	4.08	-12.63%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210603	4.16	4.17	4.09	4.1	-1.68%	-0.73%	-4.43%	154843	0.6395	24.12	4.13	-11.56%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210602	4.12	4.26	4.09	4.17	1.21%	-0.24%	-2.8%	342269	1.4294	53.9	4.18	-10.49%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210601	4.14	4.14	4.09	4.12	-0.24%	0%	-3.96%	148706	0.612	23.08	4.12	-11.78%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210531	4.09	4.13	4.06	4.13	1.98%	0.73%	-3.73%	186477	0.7637	28.8	4.1	-12.21%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210528	4.07	4.09	4.04	4.05	-1.22%	-0.25%	-5.59%	154185	0.6257	23.6	4.06	-13.06%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210527	4.09	4.11	4.08	4.1	0.24%	0%	-4.43%	109601	0.4491	16.94	4.1	-12.21%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210526	4.08	4.1	4.06	4.09	0.25%	0.25%	-4.66%	95861	0.3914	14.76	4.08	-12.63%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210525	4.08	4.1	4.04	4.08	-0.24%	0.49%	-4.9%	98826	0.4016	15.14	4.06	-13.06%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210524	4.1	4.13	4.08	4.09	0.25%	-0.24%	-4.66%	105373	0.4324	16.31	4.1	-12.21%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210521	4.04	4.13	4	4.08	0.99%	0.25%	-4.9%	200952	0.8184	30.86	4.07	-12.85%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210520	4.06	4.09	4.03	4.04	-0.98%	0%	-5.83%	134411	0.5435	20.5	4.04	-13.49%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210519	4.07	4.12	4.03	4.08	0.74%	0%	-4.9%	129901	0.53	19.99	4.08	-12.63%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210518	4.05	4.07	4.03	4.05	0%	0.25%	-5.59%	121617	0.4919	18.55	4.04	-13.49%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210517	4.14	4.15	4.05	4.05	-2.17%	-0.74%	-5.59%	150884	0.6163	23.24	4.08	-12.63%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210514	4.11	4.16	4.08	4.14	0.98%	0.24%	-3.5%	153917	0.6352	23.95	4.13	-11.56%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210513	4.08	4.18	4.07	4.1	-0.24%	-0.73%	-4.43%	157647	0.6517	24.58	4.13	-11.56%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210512	4.07	4.14	4.05	4.11	0.74%	0.49%	-4.2%	130353	0.5337	20.13	4.09	-12.42%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210511	4.06	4.1	4.03	4.08	0%	0.49%	-4.9%	110683	0.4498	16.96	4.06	-13.06%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210510	4.06	4.1	4.02	4.08	0.74%	0.74%	-4.9%	145745	0.5902	22.26	4.05	-13.28%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210507	4.27	4.27	4.03	4.05	-4.93%	-1.7%	-5.59%	344990	1.4206	53.57	4.12	-11.78%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210506	4.28	4.32	4.21	4.26	0.24%	0%	-0.7%	252060	1.0747	40.53	4.26	-8.78%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210430	4.25	4.28	4.17	4.25	0.47%	0.24%	-0.93%	186040	0.788	29.72	4.24	-9.21%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210429	4.26	4.27	4.15	4.23	0.71%	0.24%	-1.4%	267615	1.1295	42.59	4.22	-9.64%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210428	4.15	4.22	4.12	4.2	1.2%	0.48%	-2.1%	212419	0.888	33.49	4.18	-10.49%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210427	4.06	4.3	4	4.15	2.47%	0%	-3.26%	322347	1.3388	50.49	4.15	-11.13%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210426	4.1	4.12	4.04	4.05	-1.22%	-0.74%	-5.59%	139818	0.571	21.53	4.08	-12.63%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210423	4.08	4.11	4.05	4.1	-0.24%	0.49%	-4.43%	139142	0.5672	21.39	4.08	-12.63%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210422	4.1	4.16	4.08	4.11	0.49%	-0.24%	-4.2%	149346	0.6149	23.19	4.12	-11.78%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210421	4.16	4.16	4.07	4.09	-2.15%	-0.24%	-4.66%	195224	0.8011	30.21	4.1	-12.21%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210416	4.04	4.2	4.04	4.14	2.48%	0.49%	-3.5%	202326	0.8331	31.42	4.12	-11.78%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210415	4.03	4.07	4.01	4.04	-0.49%	0.25%	-5.83%	91984	0.371	13.99	4.03	-13.7%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210414	4.01	4.09	4.01	4.06	1.25%	0.25%	-5.36%	86359	0.3496	13.18	4.05	-13.28%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210413	4.03	4.06	3.99	4.01	-0.74%	-0.25%	-6.53%	92179	0.3703	13.96	4.02	-13.92%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210412	4.05	4.11	4	4.04	-0.25%	-0.25%	-5.83%	141902	0.5751	21.69	4.05	-13.28%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210409	4.05	4.08	4.03	4.05	-0.25%	0%	-5.59%	96105	0.389	14.67	4.05	-13.28%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210408	4.11	4.13	4.05	4.06	-2.17%	-0.73%	-5.36%	147527	0.6027	22.73	4.09	-12.42%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210407	4.09	4.18	4.08	4.15	1.47%	0.24%	-3.26%	152575	0.6324	23.85	4.14	-11.35%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210406	4.08	4.12	4.08	4.09	-0.49%	-0.24%	-4.66%	116107	0.4756	17.93	4.1	-12.21%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210402	4.05	4.14	4.01	4.11	1.99%	0.98%	-4.2%	171901	0.6995	26.38	4.07	-12.85%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210401	4.02	4.05	4.01	4.03	0.5%	0%	-6.06%	86225	0.3476	13.11	4.03	-13.7%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210330	4.07	4.08	4	4.01	-1.47%	-0.5%	-6.53%	124238	0.5002	18.86	4.03	-13.7%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210329	4.08	4.12	4.07	4.07	-1.69%	-0.49%	-5.13%	142480	0.5825	21.97	4.09	-12.42%	4.52	0%	4.43	0%	4.29	0%	1.38%
20210326	4.11	4.17	4.09	4.14	0.24%	0.24%	-3.5%	117232	0.4845	18.27	4.13	-11.56%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201215	5.24	5.68	5.2	5.33	-0.19%	-2.2%	24.24%	1319004	7.1883	271.07	5.45	16.7%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201214	5.18	5.35	5.08	5.34	1.33%	2.5%	24.48%	1119787	5.8344	220.01	5.21	11.56%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201211	5.1	5.35	5.06	5.27	3.33%	1.35%	22.84%	1259673	6.5453	246.82	5.2	11.35%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201210	5.19	5.27	5.05	5.1	-3.41%	-0.97%	18.88%	1066832	5.4987	207.36	5.15	10.28%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201209	5.39	5.47	5.23	5.28	-2.76%	-1.12%	23.08%	1232228	6.5825	248.23	5.34	14.35%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201208	5.61	5.67	5.34	5.43	-5.24%	-1.09%	26.57%	1572839	8.6282	325.37	5.49	17.56%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201207	5.69	5.85	5.56	5.73	1.78%	0.35%	33.57%	1496480	8.5421	322.12	5.71	22.27%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201204	5.82	6.27	5.62	5.63	-9.78%	-3.1%	31.24%	2332428	13.5535	511.1	5.81	24.41%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201203	6.49	6.8	6.24	6.24	-9.96%	-2.35%	45.45%	2706903	17.2949	652.19	6.39	36.83%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201202	6.79	6.93	6.39	6.93	10%	2.97%	61.54%	3626844	24.4053	920.32	6.73	44.11%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201201	6.3	6.3	6.21	6.3	9.95%	0%	46.85%	1146030	7.2178	272.18	6.3	34.9%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201130	5.73	5.73	5.73	5.73	9.98%	0%	33.57%	75523	0.4327	16.32	5.73	22.7%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201127	5.21	5.21	5.21	5.21	9.92%	0%	21.45%	53063	0.2765	10.43	5.21	11.56%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201126	4.74	4.74	4.74	4.74	9.98%	0%	10.49%	47355	0.2245	8.47	4.74	1.5%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201123	4.24	4.39	4.22	4.31	1.65%	0.47%	0.47%	238134	1.0219	38.54	4.29	-8.14%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201120	4.14	4.43	4.1	4.24	2.17%	-0.47%	-1.17%	233463	0.9956	37.54	4.26	-8.78%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201119	4.2	4.25	4.14	4.15	0.24%	-0.72%	-3.26%	143006	0.5982	22.56	4.18	-10.49%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201118	4.13	4.19	4.08	4.14	-0.72%	0.24%	-3.5%	124755	0.5151	19.42	4.13	-11.56%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201117	4.06	4.23	4.03	4.17	2.71%	0.72%	-2.8%	194678	0.8069	30.43	4.14	-11.35%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201116	4.04	4.07	4	4.06	1.25%	0.74%	-5.36%	74273	0.2996	11.3	4.03	-13.7%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201113	3.98	4.07	3.98	4.01	0.75%	-0.25%	-6.53%	69374	0.2787	10.51	4.02	-13.92%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201112	4.01	4.04	3.96	3.98	-0.25%	-0.25%	-7.23%	54950	0.2193	8.27	3.99	-14.56%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201111	4.1	4.1	3.98	3.99	-2.68%	-0.99%	-6.99%	93850	0.3779	14.25	4.03	-13.7%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201110	4.18	4.18	4.06	4.1	-1.91%	-0.24%	-4.43%	112727	0.4638	17.49	4.11	-11.99%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201109	4.1	4.21	4.09	4.18	1.7%	0.24%	-2.56%	125491	0.5229	19.72	4.17	-10.71%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201106	4.19	4.24	4.1	4.11	-1.2%	-0.96%	-4.2%	113023	0.4696	17.71	4.15	-11.13%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201105	4.04	4.22	4.04	4.16	3.23%	0.73%	-3.03%	158983	0.6563	24.75	4.13	-11.56%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201104	3.98	4.11	3.98	4.03	1%	-0.25%	-6.06%	98005	0.396	14.93	4.04	-13.49%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201103	3.89	4	3.89	3.99	3.1%	0.76%	-6.99%	117947	0.4669	17.61	3.96	-15.2%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201102	4.02	4.05	3.81	3.87	-4.21%	-0.77%	-9.79%	158682	0.6189	23.34	3.9	-16.49%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201030	4.17	4.2	4.04	4.04	-3.12%	-1.46%	-5.83%	101702	0.4174	15.74	4.1	-12.21%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201029	4.16	4.23	4.15	4.17	-1.88%	-0.48%	-2.8%	62493	0.262	9.88	4.19	-10.28%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201028	4.23	4.27	4.11	4.25	1.19%	1.43%	-0.93%	98136	0.4107	15.49	4.19	-10.28%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201027	4.27	4.28	4.2	4.2	-1.64%	-0.71%	-2.1%	62153	0.2629	9.91	4.23	-9.42%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201026	4.32	4.32	4.25	4.27	-0.47%	-0.23%	-0.47%	62174	0.266	10.03	4.28	-8.35%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201023	4.32	4.39	4.28	4.29	-0.92%	-1.15%	0%	70056	0.304	11.46	4.34	-7.07%	4.52	0%	4.43	0%	4.29	0%	1.38%
20201022	4.31	4.37	4.25	4.33	0.46%	0.23%	0.93%	74326	0.3208	12.1	4.32	-7.49%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200909	4.7	4.81	4.67	4.69	-2.09%	-1.05%	9.32%	209198	0.9918	37.4	4.74	1.5%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200908	4.76	4.81	4.66	4.79	1.27%	1.27%	11.66%	201025	0.9515	35.88	4.73	1.28%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200907	4.82	4.89	4.72	4.73	-2.47%	-1.46%	10.26%	237817	1.1421	43.07	4.8	2.78%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200904	4.78	4.88	4.75	4.85	-1.02%	0.62%	13.05%	201022	0.9691	36.54	4.82	3.21%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200903	5.01	5.04	4.89	4.9	-3.16%	-1.01%	14.22%	354286	1.7526	66.09	4.95	6%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200902	5.14	5.18	5.01	5.06	-2.69%	-0.39%	17.95%	478304	2.4277	91.55	5.08	8.78%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200901	5.03	5.26	4.99	5.2	4%	0.97%	21.21%	641539	3.3026	124.54	5.15	10.28%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200831	4.95	5.08	4.89	5	0.6%	0.4%	16.55%	320770	1.5982	60.27	4.98	6.64%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200828	5.06	5.09	4.87	4.97	-2.74%	0.2%	15.85%	393530	1.9537	73.67	4.96	6.21%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200827	5.05	5.15	4.98	5.11	3.65%	0.59%	19.11%	484428	2.4607	92.79	5.08	8.78%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200826	4.96	5.03	4.9	4.93	0.2%	-0.4%	14.92%	330719	1.6362	61.7	4.95	6%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200825	5.04	5.09	4.9	4.92	-3.15%	-1.01%	14.69%	478536	2.3802	89.76	4.97	6.42%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200824	5.13	5.24	5.06	5.08	-2.12%	-0.78%	18.41%	450790	2.3086	87.06	5.12	9.64%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200821	5.44	5.55	5.19	5.19	-2.44%	-2.44%	20.98%	657519	3.4981	131.91	5.32	13.92%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200820	5.33	5.63	5.27	5.32	-4.32%	-2.39%	24.01%	1008566	5.495	207.22	5.45	16.7%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200819	5.4	5.79	5.2	5.56	2.58%	2.58%	29.6%	1611894	8.7351	329.4	5.42	16.06%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200818	5	5.42	4.94	5.42	9.94%	4.84%	26.34%	1024099	5.2903	199.5	5.17	10.71%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200817	4.82	4.99	4.73	4.93	2.71%	0.82%	14.92%	479856	2.346	88.47	4.89	4.71%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200814	4.78	4.89	4.77	4.8	-0.21%	-0.41%	11.89%	256221	1.2355	46.59	4.82	3.21%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200813	4.83	4.95	4.79	4.81	-0.82%	-1.23%	12.12%	407854	1.9854	74.87	4.87	4.28%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200812	4.54	5.07	4.45	4.85	5.21%	2.75%	13.05%	549067	2.5912	97.71	4.72	1.07%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200811	4.64	4.77	4.59	4.61	-0.86%	-1.71%	7.46%	271135	1.2706	47.91	4.69	0.43%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200810	4.56	4.67	4.56	4.65	1.75%	0.43%	8.39%	167689	0.776	29.26	4.63	-0.86%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200807	4.66	4.68	4.53	4.57	-2.77%	-0.44%	6.53%	213926	0.981	36.99	4.59	-1.71%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200806	4.77	4.78	4.62	4.7	-1.47%	0.21%	9.56%	255914	1.2001	45.26	4.69	0.43%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200805	4.8	4.87	4.71	4.77	-1.85%	0%	11.19%	286275	1.3665	51.53	4.77	2.14%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200804	4.78	4.94	4.75	4.86	1.67%	0.21%	13.29%	474933	2.3029	86.84	4.85	3.85%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200803	4.67	4.82	4.66	4.78	2.14%	0.84%	11.42%	364471	1.7283	65.17	4.74	1.5%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200731	4.65	4.74	4.6	4.68	-2.09%	0%	9.09%	372275	1.7412	65.66	4.68	0.21%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200730	4.56	4.88	4.54	4.78	4.37%	1.27%	11.42%	536815	2.5347	95.58	4.72	1.07%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200729	4.43	4.61	4.4	4.58	1.78%	1.55%	6.76%	210288	0.9494	35.8	4.51	-3.43%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200728	4.56	4.62	4.45	4.5	0%	-0.88%	4.9%	167267	0.7596	28.64	4.54	-2.78%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200727	4.4	4.65	4.32	4.5	1.58%	1.35%	4.9%	213631	0.9493	35.8	4.44	-4.93%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200724	4.64	4.69	4.37	4.43	-5.14%	-2.21%	3.26%	256406	1.1627	43.85	4.53	-3%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200723	4.73	4.8	4.57	4.67	-2.1%	0.21%	8.86%	224696	1.0474	39.5	4.66	-0.21%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200722	4.73	4.84	4.7	4.77	-0.63%	-0.21%	11.19%	270106	1.2898	48.64	4.78	2.36%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200721	4.72	4.97	4.67	4.8	3.23%	0%	11.89%	384812	1.8468	69.64	4.8	2.78%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200720	4.5	4.65	4.49	4.65	4.26%	1.53%	8.39%	207341	0.95	35.82	4.58	-1.93%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200717	4.59	4.64	4.43	4.46	-2.62%	-0.67%	3.96%	265353	1.1926	44.97	4.49	-3.85%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200716	4.83	4.86	4.55	4.58	-3.78%	-2.55%	6.76%	349239	1.6424	61.93	4.7	0.64%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200715	5.1	5.15	4.74	4.76	-8.11%	-3.05%	10.96%	580875	2.8528	107.58	4.91	5.14%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200714	5.16	5.35	5.07	5.18	-0.96%	-0.19%	20.75%	525277	2.7244	102.74	5.19	11.13%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200713	4.98	5.28	4.98	5.23	5.66%	1.75%	21.91%	630277	3.2415	122.24	5.14	10.06%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200710	4.98	5.12	4.93	4.95	-1.2%	-1.59%	15.38%	536275	2.6966	101.69	5.03	7.71%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200709	4.86	5.05	4.82	5.01	1.42%	1.21%	16.78%	618941	3.0624	115.48	4.95	6%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200708	4.69	5.12	4.69	4.94	4.22%	0.2%	15.15%	675645	3.3314	125.63	4.93	5.57%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200707	4.9	4.94	4.65	4.74	0.85%	-1.86%	10.49%	651729	3.1463	118.65	4.83	3.43%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200706	4.49	4.71	4.49	4.7	4.91%	1.73%	9.56%	474590	2.1913	82.63	4.62	-1.07%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200703	4.51	4.55	4.42	4.48	1.82%	0%	4.43%	357706	1.6029	60.45	4.48	-4.07%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200702	4.38	4.43	4.32	4.4	0.23%	0.69%	2.56%	244736	1.0686	40.3	4.37	-6.42%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200701	4.36	4.59	4.33	4.39	3.05%	-1.13%	2.33%	367402	1.6305	61.49	4.44	-4.93%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200630	4.24	4.34	4.23	4.26	1.43%	-0.47%	-0.7%	126158	0.54	20.36	4.28	-8.35%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200629	4.3	4.3	4.18	4.2	-2.55%	-0.47%	-2.1%	150260	0.6342	23.92	4.22	-9.64%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200624	4.38	4.39	4.29	4.31	-1.82%	-0.23%	0.47%	150947	0.6528	24.62	4.32	-7.49%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200623	4.45	4.48	4.36	4.39	-2.88%	-0.68%	2.33%	214627	0.948	35.75	4.42	-5.35%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200622	4.35	4.56	4.33	4.52	3.91%	1.35%	5.36%	377710	1.6847	63.53	4.46	-4.5%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200619	4.3	4.39	4.27	4.35	1.16%	0.46%	1.4%	198532	0.8605	32.45	4.33	-7.28%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200618	4.29	4.34	4.28	4.3	-0.23%	0%	0.23%	110115	0.4736	17.86	4.3	-7.92%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200617	4.35	4.35	4.28	4.31	-0.92%	0.23%	0.47%	139288	0.5995	22.61	4.3	-7.92%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200616	4.36	4.37	4.29	4.35	1.4%	0.46%	1.4%	163685	0.7084	26.71	4.33	-7.28%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200615	4.4	4.4	4.27	4.29	-3.38%	-0.69%	0%	269264	1.1623	43.83	4.32	-7.49%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200612	4.41	4.5	4.37	4.44	-3.06%	-0.22%	3.5%	312341	1.3884	52.36	4.45	-4.71%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200611	4.45	4.75	4.45	4.58	4.57%	-0.43%	6.76%	625660	2.8798	108.6	4.6	-1.5%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200610	4.46	4.48	4.36	4.38	-2.67%	-0.45%	2.1%	184950	0.8131	30.66	4.4	-5.78%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200609	4.53	4.63	4.48	4.5	1.12%	-1.1%	4.9%	300888	1.3677	51.58	4.55	-2.57%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200608	4.44	4.5	4.38	4.45	1.14%	0.45%	3.73%	172441	0.7636	28.8	4.43	-5.14%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200605	4.43	4.47	4.39	4.4	-0.68%	-0.45%	2.56%	150267	0.6643	25.05	4.42	-5.35%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200604	4.4	4.55	4.34	4.43	0.68%	-0.23%	3.26%	255985	1.1368	42.87	4.44	-4.93%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200603	4.42	4.44	4.36	4.4	0.23%	0%	2.56%	140880	0.6198	23.37	4.4	-5.78%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200602	4.42	4.47	4.38	4.39	0.46%	-0.68%	2.33%	163265	0.7215	27.21	4.42	-5.35%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200601	4.22	4.43	4.2	4.37	3.31%	0.69%	1.86%	227458	0.9862	37.19	4.34	-7.07%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200529	4.12	4.29	4.06	4.23	-1.17%	0.71%	-1.4%	263262	1.1044	41.65	4.2	-10.06%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200528	4.35	4.39	4.22	4.28	-1.61%	-0.23%	-0.23%	147819	0.6347	23.93	4.29	-8.14%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200527	4.44	4.46	4.33	4.35	-2.03%	-0.91%	1.4%	119269	0.5232	19.73	4.39	-6%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200526	4.37	4.48	4.37	4.44	1.83%	0%	3.5%	101497	0.4504	16.98	4.44	-4.93%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200525	4.42	4.45	4.34	4.36	-1.58%	-0.46%	1.63%	109691	0.4809	18.13	4.38	-6.21%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200522	4.61	4.62	4.41	4.43	-4.11%	-1.34%	3.26%	201907	0.9062	34.17	4.49	-3.85%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200521	4.81	4.83	4.62	4.62	-4.55%	-1.91%	7.69%	258760	1.2192	45.98	4.71	0.86%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200520	4.7	4.89	4.7	4.84	2.11%	0.41%	12.82%	369622	1.7808	67.15	4.82	3.21%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200519	4.79	4.85	4.71	4.74	0%	-0.63%	10.49%	206606	0.9857	37.17	4.77	2.14%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200518	4.7	4.83	4.62	4.74	-0.21%	0%	10.49%	274920	1.3018	49.09	4.74	1.5%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200515	4.74	4.84	4.68	4.75	0.42%	-0.21%	10.72%	208734	0.9943	37.5	4.76	1.93%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200514	4.78	4.87	4.69	4.73	-1.46%	-0.42%	10.26%	189547	0.9008	33.97	4.75	1.71%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200513	4.82	4.84	4.78	4.8	-2.04%	0%	11.89%	183179	0.8796	33.17	4.8	2.78%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200512	4.81	4.93	4.65	4.9	1.87%	2.08%	14.22%	288426	1.3855	52.25	4.8	2.78%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200511	4.84	4.89	4.77	4.81	0.84%	-0.41%	12.12%	206115	0.996	37.56	4.83	3.43%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200508	4.73	4.9	4.7	4.77	1.49%	-0.42%	11.19%	267006	1.2781	48.2	4.79	2.57%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200507	4.81	4.83	4.69	4.7	-2.08%	-0.84%	9.56%	193894	0.9189	34.65	4.74	1.5%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200506	4.66	4.82	4.61	4.8	1.91%	1.05%	11.89%	233142	1.1072	41.75	4.75	1.71%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200430	4.61	4.78	4.6	4.71	4.2%	0.21%	9.79%	263352	1.2375	46.67	4.7	0.64%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200429	4.56	4.64	4.47	4.52	-1.09%	-0.88%	5.36%	169524	0.7733	29.16	4.56	-2.36%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200428	4.71	4.82	4.4	4.57	-5.19%	-0.65%	6.53%	308696	1.4194	53.53	4.6	-1.5%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200427	5.03	5.03	4.82	4.82	-3.41%	-1.63%	12.35%	207691	1.0173	38.36	4.9	4.93%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200424	5.07	5.14	4.97	4.99	-1.58%	-1.19%	16.32%	200249	1.0106	38.11	5.05	8.14%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200423	5.12	5.19	5.06	5.07	-0.59%	-0.98%	18.18%	211789	1.0838	40.87	5.12	9.64%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200422	5.02	5.14	4.99	5.1	0.2%	0.39%	18.88%	221874	1.1276	42.52	5.08	8.78%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200421	5.15	5.16	5.03	5.09	-2.49%	0.2%	18.65%	288220	1.4637	55.2	5.08	8.78%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200420	5.34	5.36	5.15	5.22	-1.69%	0%	21.68%	298865	1.5589	58.79	5.22	11.78%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200417	5.47	5.55	5.29	5.31	-2.03%	-2.03%	23.78%	420838	2.2807	86.01	5.42	16.06%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200416	5.42	5.58	5.36	5.42	-1.81%	-0.73%	26.34%	413754	2.2577	85.14	5.46	16.92%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200415	5.4	5.74	5.36	5.52	0.55%	-0.54%	28.67%	717063	3.9778	150	5.55	18.84%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200414	5.4	5.59	5.4	5.49	3.98%	-0.36%	27.97%	539936	2.9735	112.13	5.51	17.99%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200413	5.32	5.46	5.25	5.28	-2.94%	-0.94%	23.08%	260719	1.39	52.42	5.33	14.13%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200410	5.59	5.68	5.36	5.44	-2.68%	-1.63%	26.81%	449274	2.4824	93.61	5.53	18.42%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200409	5.46	5.74	5.42	5.59	2.76%	0.54%	30.3%	618055	3.4346	129.52	5.56	19.06%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200408	5.6	5.61	5.41	5.44	-2.86%	-0.91%	26.81%	588119	3.2312	121.85	5.49	17.56%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200407	5.19	5.6	5.15	5.6	10.02%	4.67%	30.54%	640835	3.4305	129.36	5.35	14.56%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200403	5.26	5.31	5.07	5.09	-2.3%	-1.17%	18.65%	283344	1.46	55.06	5.15	10.28%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200402	5	5.21	4.95	5.21	2.56%	1.96%	21.45%	345429	1.7668	66.63	5.11	9.42%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200401	5.09	5.25	5.06	5.08	1.6%	-1.36%	18.41%	317169	1.6321	61.55	5.15	10.28%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200331	5.15	5.16	5	5	-2.34%	-1.57%	16.55%	189752	0.9641	36.36	5.08	8.78%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200324	5.12	5.2	4.86	5.17	3.82%	2.17%	20.51%	376322	1.9027	71.75	5.06	8.35%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200323	5.12	5.22	4.93	4.98	-7.09%	-2.35%	16.08%	392598	2.0006	75.44	5.1	9.21%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200320	5.56	5.59	5.35	5.36	0.56%	-1.65%	24.94%	485033	2.6418	99.62	5.45	16.7%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200319	5.2	5.37	5.14	5.33	2.11%	1.52%	24.24%	471037	2.4738	93.29	5.25	12.42%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200318	5.22	5.58	5.12	5.22	0.97%	-1.69%	21.68%	610353	3.2384	122.12	5.31	13.7%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200317	5.08	5.27	4.9	5.17	2.58%	0.98%	20.51%	514173	2.63	99.18	5.12	9.64%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200316	5.5	5.53	5	5.04	-7.52%	-4.36%	17.48%	498059	2.6224	98.89	5.27	12.85%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200313	5.22	5.54	5.22	5.45	-2.85%	1.49%	27.04%	465416	2.4986	94.22	5.37	14.99%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200312	5.67	5.73	5.46	5.61	-3.28%	0%	30.77%	421309	2.3628	89.1	5.61	20.13%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200311	6	6.04	5.8	5.8	-2.19%	-2.19%	35.2%	529974	3.1431	118.53	5.93	26.98%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200310	5.58	5.97	5.43	5.93	3.85%	3.67%	38.23%	668209	3.8199	144.05	5.72	22.48%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200309	6.12	6.2	5.7	5.71	-9.37%	-4.19%	33.1%	821037	4.8967	184.65	5.96	27.62%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200306	6.2	6.47	6.15	6.3	-1.25%	0.32%	46.85%	705800	4.4354	167.26	6.28	34.48%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200305	6.3	6.48	6.18	6.38	2.41%	0.79%	48.72%	879405	5.5701	210.05	6.33	35.55%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200304	6.15	6.35	6.06	6.23	-0.64%	0.48%	45.22%	594575	3.6856	138.98	6.2	32.76%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200303	6.42	6.55	6.21	6.27	0.97%	-2.03%	46.15%	850523	5.4439	205.29	6.4	37.04%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200302	6.08	6.28	6	6.21	1.8%	0.65%	44.76%	780183	4.8149	181.57	6.17	32.12%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200228	6.19	6.45	6.1	6.1	-10.03%	-1.29%	42.19%	1156703	7.1445	269.42	6.18	32.33%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200227	7.2	7.4	6.75	6.78	-7.25%	-2.73%	58.04%	1380049	9.6255	362.98	6.97	49.25%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200226	7.33	7.94	7.21	7.31	-3.31%	-4.07%	70.4%	1846763	14.0728	530.68	7.62	63.17%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200225	6.92	7.79	6.79	7.56	1.34%	4.42%	76.22%	2114504	15.316	577.57	7.24	55.03%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200224	7.58	7.88	7.41	7.46	-2.1%	-2.23%	73.89%	2346171	17.894	674.78	7.63	63.38%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200221	6.8	7.62	6.71	7.62	9.96%	5.1%	77.62%	2598801	18.8448	710.64	7.25	55.25%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200220	6.45	7.1	6.3	6.93	5.8%	2.36%	61.54%	1998859	13.5312	510.26	6.77	44.97%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200219	6.74	6.82	6.26	6.55	-0.3%	0.31%	52.68%	1531996	9.9978	377.02	6.53	39.83%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200218	6.46	6.83	6.41	6.57	1.39%	-0.3%	53.15%	1315443	8.6747	327.12	6.59	41.11%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200217	6.14	6.52	6.12	6.48	2.86%	2.05%	51.05%	1033332	6.5575	247.28	6.35	35.97%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200214	6.54	6.6	6.25	6.3	-3.08%	-1.87%	46.85%	1009491	6.4779	244.28	6.42	37.47%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200213	6.42	6.73	6.21	6.5	-0.61%	0.78%	51.52%	1298797	8.3711	315.67	6.45	38.12%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200212	6.31	6.74	6.31	6.54	0.15%	-0.46%	52.45%	1183708	7.7718	293.07	6.57	40.69%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200211	7	7.18	6.41	6.53	-6.18%	-2.1%	52.21%	1790636	11.9513	450.68	6.67	42.83%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200210	6.17	6.96	6.17	6.96	9.95%	4.35%	62.24%	1751470	11.6864	440.69	6.67	42.83%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200207	6.18	6.58	6.05	6.33	0.48%	-0.63%	47.55%	1845326	11.7527	443.19	6.37	36.4%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200206	5.5	6.3	5.41	6.3	7.33%	7.14%	46.85%	1838109	10.803	407.38	5.88	25.91%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200205	5.87	6.07	5.7	5.87	5.01%	-0.68%	36.83%	1403456	8.2929	312.72	5.91	26.55%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200204	5	5.8	5	5.59	5.67%	0.72%	30.3%	1112591	6.1712	232.72	5.55	18.84%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200203	5.29	5.29	5.29	5.29	-10.03%	0%	23.31%	45097	0.2386	9	5.29	13.28%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200123	6.05	6.26	5.66	5.88	-4.85%	-2.16%	37.06%	1085763	6.5232	245.99	6.01	28.69%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200122	5.78	6.34	5.63	6.18	6%	2.32%	44.06%	1417843	8.5686	323.12	6.04	29.34%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200121	5.8	6.02	5.71	5.83	-1.02%	-1.02%	35.9%	754591	4.4469	167.69	5.89	26.12%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200120	5.69	5.92	5.56	5.89	1.55%	1.03%	37.3%	763885	4.45	167.81	5.83	24.84%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200117	6.03	6.03	5.71	5.8	-2.52%	-0.68%	35.2%	876312	5.1138	192.84	5.84	25.05%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200116	5.8	6.06	5.76	5.95	1.54%	0.68%	38.69%	942975	5.5749	210.23	5.91	26.55%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200115	5.89	5.96	5.71	5.86	-2.17%	1.03%	36.6%	1096057	6.3601	239.84	5.8	24.2%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200114	6.3	6.5	5.94	5.99	-0.66%	-4.01%	39.63%	1775405	11.0749	417.63	6.24	33.62%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200113	5.9	6.08	5.82	6.03	2.03%	1.01%	40.56%	1438419	8.5913	323.98	5.97	27.84%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200110	6.18	6.29	5.91	5.91	-10.05%	-2.64%	37.76%	2216876	13.4465	507.07	6.07	29.98%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200109	7.01	7.23	6.45	6.57	0%	-5.19%	53.15%	3157309	21.8647	824.52	6.93	48.39%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200108	6.57	6.57	6.57	6.57	10.05%	0%	53.15%	181611	1.1932	45	6.57	40.69%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200107	5.8	5.97	5.68	5.97	9.94%	0.84%	39.16%	943675	5.587	210.69	5.92	26.77%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200106	5.22	5.43	5.21	5.43	9.92%	0.74%	26.57%	1105359	5.9581	224.68	5.39	15.42%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200103	4.69	5.08	4.63	4.94	4.88%	2.49%	15.15%	1066044	5.1395	193.81	4.82	3.21%	4.52	0%	4.43	0%	4.29	0%	1.38%
20200102	4.65	4.89	4.56	4.71	0.86%	-0.42%	9.79%	831307	3.929	148.16	4.73	1.28%	4.52	0%	4.43	0%	4.29	0%	1.38%