中材节能(603126)_成本_均价

相关股票: 中远海控中海油服天士力海油工程创业环保中科曙光中环股份中储股份天津港天海投资国机汽车凯莱英红日药业中新药业中体产业中源协和一汽夏利中材节能新经典泰达股份天保基建鑫茂科技津滨发展银龙股份天汽模绿茵生态博迈科力生制药天房发展长荣股份天药股份津膜科技瑞普生物 *ST松江广宇发展百利电气天津磁卡九安医疗凯发电气桂发祥海泰发展利安隆津劝业
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.01	7.07	6.98	7.07	1.43%	0.43%	46.38%	35645	0.2509	57.66	7.04	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230927	6.91	7.02	6.91	6.97	0.43%	-0.29%	44.31%	33786	0.2363	57.24	6.99	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230926	6.9	7	6.9	6.94	-0.29%	-0.14%	43.69%	20006	0.139	34.35	6.95	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230925	7.02	7.03	6.93	6.96	-0.85%	-0.14%	44.1%	33119	0.2307	54.89	6.97	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230922	6.89	7.03	6.88	7.02	1.45%	0.72%	45.34%	27542	0.1919	43.47	6.97	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230921	6.99	7.02	6.89	6.92	-1.28%	-0.29%	43.27%	41671	0.289	58.96	6.94	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230920	7.02	7.09	6.99	7.01	-0.85%	-0.14%	45.13%	34844	0.2447	43.08	7.02	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230919	7.04	7.13	7.03	7.07	-0.7%	-0.14%	46.38%	26538	0.1879	30.36	7.08	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230918	7.13	7.13	6.98	7.12	0%	0.71%	47.41%	42522	0.3006	44.97	7.07	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230915	7.14	7.16	7.09	7.12	-0.14%	-0.14%	47.41%	28362	0.2022	29.08	7.13	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230914	7.17	7.18	7.09	7.13	-0.14%	0%	47.62%	27575	0.1966	26.22	7.13	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230913	7.18	7.25	7.1	7.14	-0.83%	-0.14%	47.83%	30137	0.2156	27.94	7.15	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230912	7.18	7.25	7.16	7.2	0.14%	-0.14%	49.07%	25940	0.1871	24.29	7.21	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230911	7.11	7.21	7.05	7.19	0.98%	0.56%	48.86%	36411	0.2602	33.49	7.15	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230908	7.11	7.16	7.09	7.12	-0.56%	0%	47.41%	40848	0.291	37.57	7.12	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230907	7.3	7.32	7.15	7.16	-1.78%	-0.83%	48.24%	43851	0.3165	42.69	7.22	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230906	7.23	7.3	7.22	7.29	0.14%	0.28%	50.93%	29559	0.2148	32.12	7.27	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230905	7.31	7.32	7.22	7.28	-0.68%	0.14%	50.72%	36032	0.262	41.81	7.27	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230904	7.22	7.35	7.16	7.33	2.23%	0.69%	51.76%	63701	0.4636	75.88	7.28	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230901	7.19	7.26	7.13	7.17	-0.55%	0%	48.45%	59147	0.4242	69.56	7.17	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230831	7.32	7.39	7.18	7.21	-0.96%	-0.28%	49.28%	55068	0.3984	67.11	7.23	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230830	7.35	7.41	7.26	7.28	-1.36%	-0.68%	50.72%	51095	0.3746	62.78	7.33	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230829	7.3	7.4	7.23	7.38	1.1%	0.82%	52.8%	55558	0.4068	39.42	7.32	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230828	7.6	7.6	7.28	7.3	1.39%	-1.62%	51.14%	70134	0.5205	53.64	7.42	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230825	7.17	7.46	7.14	7.2	0.42%	-1.5%	49.07%	56618	0.4137	67.75	7.31	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230824	7.31	7.31	7.14	7.17	-1.1%	-0.42%	48.45%	39422	0.2838	47.27	7.2	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230823	7.38	7.4	7.25	7.25	-1.76%	-0.82%	50.1%	31221	0.2282	38.77	7.31	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230822	7.48	7.53	7.23	7.38	-1.2%	0.68%	52.8%	54156	0.397	66.2	7.33	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230821	7.5	7.59	7.44	7.47	0.81%	-0.4%	54.66%	48766	0.3658	62.8	7.5	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230818	7.39	7.57	7.38	7.41	0.14%	-0.94%	53.42%	60090	0.4495	75.87	7.48	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230817	7.24	7.44	7.12	7.4	2.35%	1.37%	53.21%	43537	0.3178	54.21	7.3	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230816	7.3	7.32	7.23	7.23	-0.96%	-0.55%	49.69%	31207	0.2268	38.64	7.27	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230815	7.4	7.44	7.25	7.3	-1.35%	-0.14%	51.14%	36432	0.2664	48.07	7.31	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230814	7.4	7.42	7.24	7.4	-0.4%	0.95%	53.21%	50872	0.3728	67.39	7.33	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230811	7.6	7.63	7.42	7.43	-2.11%	-0.93%	53.83%	44638	0.3346	59.22	7.5	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230810	7.53	7.61	7.53	7.59	0.93%	0.26%	57.14%	26166	0.1982	13.02	7.57	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230809	7.64	7.68	7.51	7.52	-1.7%	-0.92%	55.69%	52214	0.3964	26.21	7.59	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230808	7.72	7.74	7.65	7.65	-0.91%	-0.39%	58.39%	38793	0.2978	50.41	7.68	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230807	7.82	7.82	7.69	7.72	-1.66%	-0.13%	59.83%	63985	0.4944	80.2	7.73	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230804	7.94	7.97	7.84	7.85	-0.63%	-0.38%	62.53%	60452	0.4761	83.92	7.88	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230803	7.89	7.91	7.82	7.9	-0.13%	0.51%	63.56%	43082	0.3388	63.51	7.86	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230802	7.98	7.99	7.9	7.91	-0.88%	-0.25%	63.77%	39661	0.3144	59.32	7.93	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230801	7.95	8	7.88	7.98	0.63%	0.25%	65.22%	73163	0.5825	101.78	7.96	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230731	7.83	7.94	7.83	7.93	1.54%	0.25%	64.18%	68092	0.5384	101.06	7.91	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230728	7.77	7.82	7.64	7.81	0.39%	0.9%	61.7%	64299	0.4979	98.05	7.74	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230727	7.84	7.9	7.77	7.78	-1.14%	-0.77%	61.08%	47832	0.3748	76.35	7.84	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230726	7.88	7.95	7.84	7.87	0%	-0.25%	62.94%	65056	0.5134	103.5	7.89	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230725	7.72	7.88	7.69	7.87	3.01%	0.51%	62.94%	83109	0.6507	133.34	7.83	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230724	7.57	7.66	7.56	7.64	0.13%	0.26%	58.18%	30489	0.2323	51.43	7.62	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230721	7.61	7.72	7.6	7.63	-0.39%	-0.39%	57.97%	39946	0.306	66.61	7.66	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230720	7.88	7.89	7.65	7.66	-2.92%	-1.16%	58.59%	71826	0.5567	122.02	7.75	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230719	7.85	8.04	7.83	7.89	0.9%	-0.25%	63.35%	95563	0.7561	178.04	7.91	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230718	7.85	7.85	7.75	7.82	-0.13%	0.39%	61.9%	26617	0.2073	54.66	7.79	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230717	7.84	7.85	7.67	7.83	0%	0.64%	62.11%	41369	0.3219	82.69	7.78	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230714	7.85	7.86	7.78	7.83	0%	0.13%	62.11%	41351	0.3235	81.21	7.82	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230713	7.73	7.88	7.73	7.83	1.42%	0.26%	62.11%	49439	0.3862	95.22	7.81	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230712	7.82	7.93	7.7	7.72	-1.4%	-0.9%	59.83%	56809	0.4426	81.21	7.79	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230711	7.78	7.84	7.74	7.83	0.38%	0.26%	62.11%	38600	0.3014	77.49	7.81	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230710	7.75	7.85	7.75	7.8	0.91%	0%	61.49%	43225	0.3372	59.63	7.8	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230707	7.68	7.8	7.68	7.73	0%	-0.13%	60.04%	38122	0.2951	49.61	7.74	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230706	7.74	7.8	7.72	7.73	-0.26%	-0.39%	60.04%	39400	0.3057	66.39	7.76	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230705	7.77	7.86	7.74	7.75	-0.77%	-0.64%	60.46%	42976	0.3353	52.42	7.8	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230704	7.82	7.82	7.75	7.81	-0.26%	0.39%	61.7%	39500	0.3074	60.51	7.78	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230703	7.75	7.86	7.72	7.83	1.16%	0.38%	62.11%	52672	0.4108	69.63	7.8	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230630	7.66	7.77	7.61	7.74	1.04%	0.13%	60.25%	52438	0.4055	68.78	7.73	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230629	7.55	7.67	7.53	7.66	1.32%	0.52%	58.59%	42286	0.3221	54.04	7.62	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230628	7.72	7.73	7.5	7.65	-1.16%	0.66%	58.39%	51960	0.3951	63.64	7.6	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230627	7.42	7.76	7.42	7.74	4.45%	1.18%	60.25%	75507	0.5773	91.34	7.65	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230626	7.58	7.6	7.38	7.41	-2.76%	-0.94%	53.42%	71695	0.5366	85.12	7.48	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230621	7.8	7.8	7.6	7.62	-2.31%	-1.04%	57.76%	64086	0.4933	79.65	7.7	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230620	7.89	7.95	7.77	7.8	-1.64%	-0.26%	61.49%	69708	0.5449	88.12	7.82	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230619	7.89	7.95	7.88	7.93	-0.13%	0.13%	64.18%	63229	0.5006	76.82	7.92	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230616	7.77	8.07	7.72	7.94	2.85%	0.13%	64.39%	138468	1.0979	163.88	7.93	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230615	7.73	7.74	7.66	7.72	0.26%	0.39%	59.83%	50253	0.3866	61.96	7.69	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230614	7.72	7.78	7.68	7.7	-0.52%	-0.26%	59.42%	57823	0.4465	64.06	7.72	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230613	7.71	7.77	7.65	7.74	0.26%	0.26%	60.25%	69861	0.539	75.88	7.72	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230612	7.76	7.78	7.65	7.72	-1.03%	0.26%	59.83%	66111	0.5092	68.32	7.7	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230609	7.73	7.81	7.65	7.8	0.91%	0.78%	61.49%	59839	0.4632	62.01	7.74	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230608	7.72	7.79	7.64	7.73	0.13%	0.13%	60.04%	50589	0.3904	51.11	7.72	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230607	7.7	7.78	7.68	7.72	-0.13%	0%	59.83%	57040	0.4402	54.84	7.72	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230606	7.97	8	7.72	7.73	-3.5%	-1.28%	60.04%	103585	0.8108	93.82	7.83	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230605	8.01	8.09	7.95	8.01	0.12%	-0.25%	65.84%	69837	0.5606	61.46	8.03	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230602	8	8.06	7.92	8	-0.25%	0.13%	65.63%	78582	0.6277	68.8	7.99	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230601	8.06	8.12	7.78	8.02	-0.5%	1.13%	66.05%	137822	1.0923	94.59	7.93	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230531	8.06	8.2	8.03	8.06	-0.49%	-0.37%	66.87%	68255	0.5519	48.79	8.09	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230530	7.94	8.24	7.87	8.1	2.02%	0%	67.7%	103400	0.8372	87.63	8.1	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230529	8.03	8.08	7.92	7.94	-1.12%	-0.75%	64.39%	60546	0.4843	49.31	8	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230526	8.08	8.14	7.88	8.03	-0.86%	0.5%	66.25%	71464	0.5707	51.24	7.99	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230525	8.02	8.15	7.96	8.1	1.12%	0.62%	67.7%	73402	0.5907	47.74	8.05	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230524	7.91	8.2	7.83	8.01	0.12%	0.25%	65.84%	102017	0.8151	53.5	7.99	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230523	8.32	8.36	8	8	-4.53%	-1.23%	65.63%	158123	1.2809	81.01	8.1	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230522	8.38	8.47	8.31	8.38	0.24%	0%	73.5%	69318	0.5806	37.88	8.38	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230519	8.45	8.49	8.28	8.36	-1.42%	-0.12%	73.08%	95250	0.797	50.63	8.37	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230518	8.62	8.68	8.45	8.48	-1.62%	-0.35%	75.57%	97761	0.8321	53.47	8.51	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230517	8.5	8.64	8.42	8.62	1.29%	0.7%	78.47%	110613	0.9474	61.67	8.56	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230516	8.75	8.75	8.49	8.51	-2.18%	-1.05%	76.19%	135301	1.1636	76.77	8.6	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230515	8.53	8.71	8.27	8.7	2.35%	2.23%	80.12%	216674	1.8429	121.08	8.51	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230510	8.68	8.68	8.45	8.54	-2.51%	0.12%	76.81%	219208	1.8702	78.24	8.53	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230509	8.56	8.95	8.45	8.76	3.18%	0.46%	81.37%	411555	3.5875	264.07	8.72	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230508	8.2	8.53	8.2	8.49	3.54%	0.59%	75.78%	194010	1.6374	144.02	8.44	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230505	8.29	8.31	8.13	8.2	-1.09%	0%	69.77%	100811	0.8263	73.75	8.2	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230504	7.95	8.29	7.93	8.29	3.5%	1.59%	71.64%	129565	1.0573	87.66	8.16	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230428	7.82	8.04	7.78	8.01	2.69%	0.88%	65.84%	84828	0.6739	50.88	7.94	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230427	7.7	7.84	7.66	7.8	1.17%	0.26%	61.49%	74957	0.5831	38.32	7.78	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230426	7.64	7.76	7.51	7.71	1.05%	0.65%	59.63%	79688	0.6105	37.37	7.66	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230425	7.88	7.94	7.42	7.63	-3.42%	-0.39%	57.97%	142381	1.0903	61.79	7.66	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230424	7.88	8.01	7.84	7.9	-0.25%	-0.13%	63.56%	87158	0.6897	35.64	7.91	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230421	8.18	8.26	7.9	7.92	-3.65%	-1.74%	63.98%	139258	1.1226	50.29	8.06	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230420	8.3	8.3	8.09	8.22	-1.08%	0.61%	70.19%	144018	1.1767	51.72	8.17	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230419	8.5	8.5	8.29	8.31	-1.66%	-0.36%	72.05%	141739	1.1816	50.56	8.34	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230418	8.56	8.58	8.36	8.45	-2.09%	0.12%	74.95%	160216	1.3526	55.49	8.44	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230417	8.7	8.75	8.44	8.63	0.12%	0.35%	78.67%	211582	1.8188	75.16	8.6	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230414	8.42	8.68	8.33	8.62	2.38%	0.58%	78.47%	250907	2.1499	93.11	8.57	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230413	8.51	8.64	8.36	8.42	-0.71%	-0.82%	74.33%	173707	1.4753	68.36	8.49	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230412	8.63	8.63	8.46	8.48	-2.08%	-0.35%	75.57%	191804	1.633	73.07	8.51	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230411	8.67	8.67	8.45	8.66	-0.12%	1.52%	79.3%	262985	2.2444	94.86	8.53	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230410	8.17	8.68	8.06	8.67	5.6%	2.48%	79.5%	394504	3.3365	215.92	8.46	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230407	8.1	8.32	8.09	8.21	1.11%	0.12%	69.98%	153001	1.2544	86.15	8.2	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230406	8.31	8.35	8.07	8.12	-0.98%	-0.73%	68.12%	189735	1.5511	105.43	8.18	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230404	8.03	8.2	7.88	8.2	2.12%	1.36%	69.77%	236823	1.9152	126.09	8.09	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230403	7.96	8.05	7.93	8.03	0.63%	0.37%	66.25%	113350	0.9071	58.39	8	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230331	7.96	7.99	7.9	7.98	0.76%	0.25%	65.22%	71963	0.5726	30.65	7.96	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230330	7.99	8.01	7.85	7.92	-0.5%	0%	63.98%	90745	0.7187	34.97	7.92	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230329	8.08	8.15	7.95	7.96	-1.49%	-0.62%	64.8%	136992	1.0973	47.88	8.01	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230328	8.17	8.25	8.08	8.08	-1.1%	-0.86%	67.29%	119951	0.9774	37.08	8.15	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230327	8.28	8.28	8.05	8.17	-1.09%	0.37%	69.15%	180423	1.4681	52.73	8.14	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230324	8.5	8.5	8.12	8.26	-3.05%	0.24%	71.01%	309755	2.5528	87.13	8.24	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230323	8.5	8.62	8.42	8.52	-0.12%	-0.12%	76.4%	199954	1.7048	54.68	8.53	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230322	8.7	8.72	8.5	8.53	-2.74%	-0.58%	76.6%	236114	2.0248	62.94	8.58	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230321	8.71	8.78	8.61	8.77	-0.34%	0.92%	81.57%	260819	2.2655	63.79	8.69	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230320	8.5	8.87	8.48	8.8	3.65%	1.03%	82.19%	468259	4.0801	94.66	8.71	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230317	8.39	8.57	8.36	8.49	1.68%	0.24%	75.78%	290410	2.4606	58.52	8.47	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230316	8.66	8.7	8.34	8.35	-5.11%	-1.76%	72.88%	357147	3.0341	73.96	8.5	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230315	8.46	8.8	8.29	8.8	4.27%	2.09%	82.19%	521619	4.495	115.48	8.62	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230314	8.43	8.53	8.23	8.44	-1.17%	0.84%	74.74%	279765	2.3424	67.14	8.37	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230313	8.42	8.58	8.4	8.54	1.79%	0.47%	76.81%	340553	2.8932	88.31	8.5	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230310	8.5	8.63	8.32	8.39	-2.1%	-0.59%	73.71%	352175	2.9707	98.29	8.44	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230309	8.75	8.88	8.51	8.57	-3.05%	-0.35%	77.43%	465776	4.0069	145.38	8.6	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230308	8.66	8.96	8.51	8.84	-1.67%	1.03%	83.02%	591881	5.1798	214.61	8.75	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230307	8.76	9.63	8.75	8.99	2.74%	-1.43%	86.13%	1069273	9.7474	508.47	9.12	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230306	8.13	8.75	8.08	8.75	10.06%	1.27%	81.16%	350679	3.0292	304.81	8.64	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230303	7.8	8.02	7.74	7.95	1.92%	0.38%	64.6%	177529	1.4069	189.63	7.92	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230302	7.76	7.91	7.7	7.8	0.78%	-0.13%	61.49%	121682	0.9506	141.48	7.81	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230301	7.65	7.75	7.62	7.74	1.18%	0.52%	60.25%	52770	0.4065	58.24	7.7	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230228	7.63	7.69	7.53	7.65	0.79%	0.66%	58.39%	41604	0.3163	44.56	7.6	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230227	7.74	7.74	7.57	7.59	-1.3%	-0.78%	57.14%	50047	0.3831	52.74	7.65	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230224	7.75	7.76	7.63	7.69	-0.9%	0.13%	59.21%	50899	0.391	52.46	7.68	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230223	7.82	7.85	7.7	7.76	0%	0%	60.66%	60967	0.473	60.71	7.76	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230222	7.75	7.82	7.7	7.76	-0.13%	0%	60.66%	50338	0.3908	50.15	7.76	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230221	7.63	7.8	7.63	7.77	1.3%	0.52%	60.87%	70978	0.549	67.87	7.73	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230220	7.58	7.67	7.51	7.67	1.32%	0.52%	58.8%	62555	0.4773	57.28	7.63	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230217	7.68	7.68	7.53	7.57	-0.13%	-0.53%	56.73%	65382	0.4975	57.78	7.61	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230216	7.82	7.84	7.49	7.58	-3.19%	-1.17%	56.94%	115281	0.8846	101.09	7.67	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230215	7.76	7.87	7.74	7.83	0.9%	0.13%	62.11%	73232	0.5727	69.26	7.82	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230214	7.77	7.79	7.71	7.76	0%	0.13%	60.66%	56361	0.4366	51.66	7.75	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230213	7.7	7.78	7.68	7.76	0.39%	0.26%	60.66%	66200	0.5121	60.32	7.74	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230210	7.65	7.78	7.65	7.73	1.31%	0%	60.04%	84527	0.653	73.57	7.73	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230209	7.56	7.7	7.55	7.63	0.93%	-0.13%	57.97%	70736	0.5404	60.51	7.64	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230208	7.66	7.68	7.55	7.56	-1.43%	-0.53%	56.52%	63383	0.482	54.14	7.6	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230207	7.56	7.73	7.54	7.67	1.72%	0.26%	58.8%	89658	0.6855	80.23	7.65	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230206	7.46	7.58	7.42	7.54	0.67%	0%	56.11%	68271	0.5146	62.94	7.54	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230203	7.45	7.5	7.35	7.49	0.4%	0.94%	55.07%	73098	0.5426	66.6	7.42	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230202	7.55	7.55	7.44	7.46	-1.06%	-0.4%	54.45%	75548	0.5657	72.53	7.49	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230201	7.45	7.55	7.42	7.54	1.34%	0.67%	56.11%	68818	0.5156	65.74	7.49	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230131	7.38	7.46	7.37	7.44	0.4%	0.27%	54.04%	56834	0.4215	53.97	7.42	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230130	7.41	7.49	7.39	7.41	1.09%	-0.27%	53.42%	101320	0.7531	92.2	7.43	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230120	7.22	7.35	7.19	7.33	1.95%	0.41%	51.76%	81679	0.5965	73.66	7.3	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230119	7.16	7.23	7.11	7.19	1.13%	0%	48.86%	75565	0.5431	74.02	7.19	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230118	7.09	7.13	7.06	7.11	0.42%	0.14%	47.2%	33776	0.2399	25.29	7.1	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230117	7.16	7.16	7.03	7.08	-0.98%	0%	46.58%	39036	0.2763	26.89	7.08	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230116	6.95	7.16	6.93	7.15	2.44%	0.99%	48.03%	83297	0.5894	53.3	7.08	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230113	6.96	6.99	6.89	6.98	0.29%	0.58%	44.51%	43662	0.3028	26.67	6.94	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230112	6.97	7.02	6.95	6.96	-0.14%	-0.14%	44.1%	37722	0.2629	21.56	6.97	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230111	7.04	7.09	6.94	6.97	-0.85%	-0.57%	44.31%	44216	0.3099	24.42	7.01	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230110	7.14	7.16	7.02	7.03	-1.54%	-0.28%	45.55%	51331	0.3621	26.19	7.05	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230109	7.13	7.19	7.1	7.14	0.56%	0%	47.83%	52869	0.3776	26.27	7.14	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230106	7.07	7.17	7.07	7.1	0.14%	-0.28%	47%	66685	0.4747	31.7	7.12	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230105	7.07	7.12	7.02	7.09	0%	0.14%	46.79%	53932	0.3819	25.13	7.08	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230104	7.01	7.11	6.98	7.09	1%	0.28%	46.79%	66952	0.4733	31.03	7.07	0%	4.88	0%	4.86	0%	4.83	0%	0%
20230103	6.87	7.04	6.83	7.02	2.18%	0.86%	45.34%	62445	0.4347	26.97	6.96	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221230	6.81	6.9	6.81	6.87	0.88%	0.15%	42.24%	41312	0.2832	33.14	6.86	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221229	6.77	6.91	6.75	6.81	-0.15%	-0.44%	40.99%	51953	0.3553	18.33	6.84	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221228	6.89	6.96	6.8	6.82	-1.3%	-0.73%	41.2%	54806	0.3765	18.59	6.87	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221227	6.96	7.01	6.87	6.91	-0.43%	-0.14%	43.06%	57201	0.3957	18.31	6.92	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221226	6.89	6.96	6.84	6.94	1.02%	0.29%	43.69%	61502	0.4253	19.38	6.92	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221223	6.72	6.94	6.71	6.87	1.18%	0.15%	42.24%	73861	0.5065	21.96	6.86	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221222	6.95	7	6.75	6.79	-2.02%	-1.16%	40.58%	102632	0.7047	30.43	6.87	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221221	7.13	7.17	6.87	6.93	-2.81%	-0.86%	43.48%	99289	0.6941	28.96	6.99	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221220	7.24	7.29	7.08	7.13	-2.19%	0%	47.62%	120088	0.8567	36.73	7.13	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221219	7.85	7.87	7.18	7.29	-8.19%	-2.02%	50.93%	240860	1.7926	77.41	7.44	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221216	7.99	8.06	7.86	7.94	-1.85%	0%	64.39%	152577	1.2114	53.18	7.94	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221215	8.17	8.17	7.9	8.09	-0.86%	1%	67.49%	198663	1.5911	71.27	8.01	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221214	7.92	8.19	7.82	8.16	2.9%	1.12%	68.94%	267575	2.1601	92.77	8.07	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221213	7.93	8.1	7.88	7.93	-1%	-0.63%	64.18%	189902	1.515	70.87	7.98	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221212	7.78	8.4	7.72	8.01	1.65%	-0.99%	65.84%	310958	2.5156	112.75	8.09	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221209	7.99	8.02	7.81	7.88	-1.99%	-0.38%	63.15%	187483	1.4829	67.07	7.91	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221208	7.72	8.04	7.6	8.04	3.34%	2.16%	66.46%	266696	2.0993	85	7.87	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221207	7.7	7.83	7.7	7.78	-1.02%	0.13%	61.08%	112344	0.8725	32.51	7.77	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221206	7.92	7.97	7.78	7.86	-2.36%	-0.13%	62.73%	210889	1.6592	52.97	7.87	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221205	7.81	8.08	7.76	8.05	4.27%	1.26%	66.67%	375187	2.9837	94.96	7.95	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221202	7.76	7.79	7.62	7.72	-1.28%	0.13%	59.83%	162092	1.2493	43.06	7.71	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221201	7.8	7.9	7.73	7.82	-0.51%	0%	61.9%	189547	1.482	50.89	7.82	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221130	7.97	8.02	7.76	7.86	-2.24%	-0.25%	62.73%	248051	1.9536	69.74	7.88	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221129	7.78	8.1	7.65	8.04	2.29%	2.03%	66.46%	381276	3.006	113.61	7.88	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221128	7.81	7.91	7.58	7.86	-0.63%	1.42%	62.73%	292438	2.2664	95.35	7.75	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221125	7.7	8.39	7.62	7.91	1.67%	-0.88%	63.77%	502122	4.0056	182.69	7.98	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221124	7.89	7.93	7.65	7.78	-4.07%	-0.13%	61.08%	528981	4.1184	223.79	7.79	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221123	7.37	8.11	7.35	8.11	10.04%	1.76%	67.91%	659340	5.2562	361.87	7.97	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221122	7.13	7.69	7.07	7.37	3.37%	-0.41%	52.59%	213313	1.5787	160.89	7.4	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221121	7.13	7.18	7.05	7.13	-0.28%	0.28%	47.62%	46678	0.332	36.06	7.11	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221118	7.16	7.25	7.11	7.15	0.85%	-0.42%	48.03%	81426	0.5849	64.44	7.18	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221117	7.12	7.12	7.02	7.09	-0.98%	0.28%	46.79%	44835	0.3171	39.47	7.07	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221116	7.15	7.19	7.12	7.16	0%	0.14%	48.24%	47831	0.3421	43.45	7.15	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221115	7.05	7.16	7.02	7.16	1.85%	0.99%	48.24%	47883	0.3396	41.59	7.09	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221114	7.14	7.16	7.01	7.03	-1.26%	-0.71%	45.55%	59256	0.4198	50.24	7.08	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221111	7.29	7.3	7.11	7.12	0.28%	-0.7%	47.41%	57410	0.4115	48.3	7.17	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221110	7.09	7.15	7.02	7.1	-0.28%	-0.14%	47%	47470	0.3374	40.32	7.11	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221109	7.25	7.27	7.1	7.12	-2.06%	-0.7%	47.41%	78587	0.5637	68.42	7.17	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221108	7.19	7.45	7.09	7.27	1.39%	-0.14%	50.52%	118090	0.8598	107.66	7.28	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221107	7.08	7.25	7.04	7.17	1.13%	-0.28%	48.45%	79038	0.5682	78.71	7.19	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221104	6.97	7.14	6.97	7.09	1.43%	0.14%	46.79%	73857	0.5228	74.67	7.08	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221103	6.98	7.09	6.9	6.99	-0.85%	0%	44.72%	68473	0.4785	71.64	6.99	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221102	6.8	7.06	6.77	7.05	3.68%	1.73%	45.96%	86245	0.5974	92.74	6.93	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221101	6.7	6.82	6.65	6.8	2.41%	0.44%	40.79%	46261	0.3131	51.69	6.77	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221031	6.4	6.7	6.4	6.64	2.95%	0.61%	37.47%	42939	0.2836	48.72	6.6	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221028	6.83	6.84	6.4	6.45	-5.84%	-2.42%	33.54%	70056	0.463	81.74	6.61	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221027	6.85	6.92	6.79	6.85	-0.44%	0%	41.82%	49208	0.3372	58.36	6.85	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221026	6.75	6.92	6.72	6.88	1.33%	0.29%	42.44%	66006	0.4527	74.2	6.86	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221025	6.69	6.84	6.68	6.79	1.8%	0.3%	40.58%	80476	0.545	88.69	6.77	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221024	6.79	6.91	6.65	6.67	-2.06%	-1.77%	38.1%	62918	0.4273	71	6.79	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221021	6.79	6.89	6.77	6.81	0.29%	-0.29%	40.99%	47556	0.3246	53.44	6.83	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221020	6.82	6.91	6.75	6.79	-1.31%	-0.44%	40.58%	45131	0.3076	49.3	6.82	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221019	6.95	6.96	6.83	6.88	-1.01%	-0.15%	42.44%	51001	0.3516	56.99	6.89	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221018	7	7.03	6.89	6.95	0%	0%	43.89%	57702	0.4009	64.58	6.95	0%	4.88	0%	4.86	0%	4.83	0%	0%
20221017	6.82	6.96	6.73	6.95	2.06%	1.46%	43.89%	66841	0.4578	74.87	6.85	0%	4.88	0%	4.86	0%	4.83	0%	0%
20220720	7.39	7.44	7.3	7.41	0.14%	0.41%	53.42%	77256	0.5701	315.86	7.38	50.92%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220719	7.41	7.45	7.28	7.4	0.14%	0.68%	53.21%	94427	0.6941	384.56	7.35	50.31%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220718	7.05	7.4	7	7.39	5.72%	1.09%	53%	186674	1.3639	755.67	7.31	49.49%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220715	7.18	7.18	6.99	6.99	-2.24%	-0.85%	44.72%	51016	0.3595	199.18	7.05	44.17%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220714	7.18	7.22	7.13	7.15	-0.69%	-0.14%	48.03%	51309	0.3676	203.67	7.16	46.42%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220713	6.94	7.3	6.93	7.2	4.05%	0.84%	49.07%	86178	0.6152	340.85	7.14	46.01%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220712	7	7.06	6.91	6.92	-1.28%	-0.57%	43.27%	37420	0.2606	144.38	6.96	42.33%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220711	7.09	7.12	6.97	7.01	-1.13%	-0.14%	45.13%	41124	0.2887	159.95	7.02	43.56%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220708	7.06	7.17	7.06	7.09	0.14%	-0.42%	46.79%	40574	0.2888	160.01	7.12	45.6%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220707	7.05	7.14	7.04	7.08	-0.14%	-0.14%	46.58%	42848	0.304	168.43	7.09	44.99%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220706	7.26	7.26	7.05	7.09	-2.48%	-0.56%	46.79%	55290	0.3941	218.35	7.13	45.81%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220705	7.2	7.38	7.15	7.27	0.55%	0.41%	50.52%	89044	0.6449	357.31	7.24	48.06%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220704	7.21	7.26	7.11	7.23	0.42%	0.56%	49.69%	68884	0.4953	274.42	7.19	47.03%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220701	6.91	7.3	6.91	7.2	3.9%	0.28%	49.07%	151644	1.0885	603.08	7.18	46.83%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220630	6.9	7.03	6.89	6.93	0.43%	-0.43%	43.48%	38253	0.2662	147.49	6.96	42.33%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220629	7.08	7.13	6.88	6.9	-2.54%	-1.43%	42.86%	63748	0.4462	247.22	7	43.15%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220628	7	7.1	6.97	7.08	0.85%	0.43%	46.58%	53920	0.3799	210.48	7.05	44.17%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220627	7.04	7.1	6.99	7.02	-0.43%	0%	45.34%	47491	0.3333	184.66	7.02	43.56%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220624	7.02	7.09	6.97	7.05	0.71%	0.28%	45.96%	48454	0.3408	188.82	7.03	43.76%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220623	6.95	7.02	6.91	7	0.57%	0.57%	44.93%	41679	0.2902	160.78	6.96	42.33%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220622	7.1	7.13	6.96	6.96	-2.38%	-0.85%	44.1%	52771	0.3702	205.11	7.02	43.56%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220621	7.19	7.2	7.07	7.13	-1.11%	0.14%	47.62%	69806	0.4971	275.42	7.12	45.6%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220620	6.96	7.42	6.88	7.21	4.19%	0.42%	49.28%	128435	0.9225	511.11	7.18	46.83%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220617	6.95	6.95	6.81	6.92	-0.29%	0.73%	43.27%	53118	0.3648	202.12	6.87	40.49%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220616	7.08	7.08	6.99	7.02	-0.43%	-0.28%	45.34%	55363	0.3896	215.86	7.04	43.97%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220615	7.15	7.17	7.03	7.05	-1.12%	-0.98%	45.96%	88596	0.6305	349.33	7.12	45.6%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220614	7.15	7.17	6.89	7.13	0%	1.42%	47.62%	70718	0.4972	275.47	7.03	43.76%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220613	7.2	7.22	7.07	7.13	-0.97%	-0.14%	47.62%	63211	0.4515	250.15	7.14	46.01%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220610	7.06	7.24	7.04	7.2	1.55%	0.14%	49.07%	70134	0.5045	279.52	7.19	47.03%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220609	7.3	7.31	7.09	7.09	-3.01%	-0.98%	46.79%	84404	0.6044	334.87	7.16	46.42%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220608	7.3	7.45	7.16	7.31	-0.41%	0.27%	51.35%	105581	0.7693	426.23	7.29	49.08%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220607	7.5	7.52	7.26	7.34	-2.78%	-0.27%	51.97%	139556	1.027	569.01	7.36	50.51%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220606	7.32	7.75	7.3	7.55	3.14%	0.94%	56.31%	213372	1.5956	884.04	7.48	52.97%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220602	7.21	7.6	7.09	7.32	1.53%	-0.81%	51.55%	180300	1.3307	737.27	7.38	50.92%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220601	7.24	7.29	7.12	7.21	-1.5%	0.42%	49.28%	119825	0.8607	476.87	7.18	46.83%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220531	7.45	7.55	7.22	7.32	-3.43%	0%	51.55%	206697	1.5124	837.94	7.32	49.69%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220530	7.16	7.76	7.15	7.58	6.31%	1.2%	56.94%	310652	2.3264	1288.94	7.49	53.17%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220527	6.82	7.51	6.78	7.13	4.39%	-1.25%	47.62%	261295	1.8868	1045.38	7.22	47.65%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220526	6.81	6.92	6.7	6.83	0.44%	0.29%	41.41%	71814	0.4891	270.98	6.81	39.26%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220525	6.55	6.88	6.54	6.8	4.45%	0.59%	40.79%	88922	0.6007	332.82	6.76	38.24%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220524	6.8	6.86	6.51	6.51	-4.55%	-2.54%	34.78%	79845	0.5333	295.47	6.68	36.61%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220523	6.77	6.83	6.74	6.82	0.29%	0.29%	41.2%	52443	0.3565	197.52	6.8	39.06%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220520	6.72	6.84	6.69	6.8	1.34%	0.44%	40.79%	99829	0.6759	374.48	6.77	38.45%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220519	6.55	6.73	6.5	6.71	0.15%	1.21%	38.92%	98042	0.6496	359.91	6.63	35.58%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220518	6.53	6.98	6.5	6.7	1.52%	-0.45%	38.72%	151619	1.0206	565.46	6.73	37.63%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220517	6.57	6.63	6.41	6.6	0.46%	1.23%	36.65%	79596	0.5186	287.33	6.52	33.33%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220516	6.67	6.74	6.51	6.57	-1.5%	-0.3%	36.02%	106107	0.6996	387.61	6.59	34.76%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220513	6.97	7.09	6.57	6.67	-2.77%	-1.33%	38.1%	248142	1.6775	929.41	6.76	38.24%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220512	6.23	6.86	6.22	6.86	9.94%	4.41%	42.03%	149572	0.9827	544.46	6.57	34.36%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220511	6.29	6.5	6.23	6.24	-0.95%	-2.19%	29.19%	72481	0.4625	256.25	6.38	30.47%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220510	6.02	6.32	6.01	6.3	2.94%	0.96%	30.43%	61928	0.3864	214.08	6.24	27.61%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220509	5.88	6.16	5.88	6.12	3.38%	0.49%	26.71%	43910	0.2673	148.1	6.09	24.54%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220506	5.88	5.97	5.76	5.92	-1.82%	0.34%	22.57%	54714	0.3228	178.85	5.9	20.65%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220505	5.9	6.13	5.8	6.03	1.86%	0.5%	24.84%	55488	0.3332	184.61	6	22.7%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220429	5.76	5.94	5.75	5.92	3.14%	0.85%	22.57%	57375	0.3369	186.66	5.87	20.04%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220428	5.72	5.76	5.59	5.74	0.53%	0.88%	18.84%	43157	0.2456	136.07	5.69	16.36%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220427	5.46	5.72	5.4	5.71	3.07%	2.33%	18.22%	49975	0.2788	154.47	5.58	14.11%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220426	5.73	5.85	5.5	5.54	-2.98%	-2.64%	14.7%	48435	0.2755	152.64	5.69	16.36%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220425	6.3	6.3	5.71	5.71	-9.94%	-4.19%	18.22%	75955	0.453	250.98	5.96	21.88%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220422	6.42	6.43	6.27	6.34	-1.4%	0%	31.26%	42469	0.2691	149.09	6.34	29.65%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220421	6.74	6.74	6.43	6.43	-4.74%	-1.98%	33.13%	60766	0.3989	221.01	6.56	34.15%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220420	6.86	6.88	6.71	6.75	-1.32%	-0.88%	39.75%	38303	0.2607	144.44	6.81	39.26%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220419	6.81	6.87	6.73	6.84	0.29%	0.44%	41.61%	30737	0.2094	116.02	6.81	39.26%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220418	6.6	6.83	6.55	6.82	1.64%	1.64%	41.2%	42641	0.286	158.46	6.71	37.22%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220415	6.86	6.93	6.68	6.71	-2.04%	-0.74%	38.92%	70438	0.4764	263.95	6.76	38.24%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220414	6.88	6.9	6.81	6.85	-0.15%	0%	41.82%	42677	0.2923	161.95	6.85	40.08%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220413	6.96	6.98	6.85	6.86	-1.86%	-0.44%	42.03%	38618	0.266	147.38	6.89	40.9%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220412	6.86	7	6.75	6.99	1.6%	1.6%	44.72%	58535	0.4025	223	6.88	40.7%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220411	7.17	7.17	6.82	6.88	-3.51%	-1.57%	42.44%	81271	0.5683	314.87	6.99	42.94%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220408	7.12	7.22	7	7.13	0.42%	0.42%	47.62%	56460	0.401	222.17	7.1	45.19%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220401	7.45	7.45	7.12	7.21	-3.74%	0%	49.28%	125425	0.9044	501.08	7.21	47.44%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220331	7.39	7.54	7.35	7.49	1.9%	0.13%	55.07%	125512	0.9388	520.14	7.48	52.97%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220330	7.31	7.38	7.25	7.35	0.82%	0.27%	52.17%	84541	0.6197	343.34	7.33	49.9%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220329	7.45	7.47	7.2	7.29	-1.49%	-0.41%	50.93%	104868	0.7673	425.12	7.32	49.69%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220328	7.54	7.55	7.35	7.4	-1.99%	-0.4%	53.21%	113296	0.8421	466.56	7.43	51.94%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220325	7.63	7.73	7.52	7.55	-0.79%	-0.66%	56.31%	141443	1.0748	595.49	7.6	55.42%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220324	7.79	7.97	7.54	7.61	-3.06%	-1.17%	57.56%	228784	1.7611	975.73	7.7	57.46%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220323	7.89	8.24	7.73	7.85	-1.75%	-1.13%	62.53%	368108	2.9225	1619.2	7.94	62.37%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220322	8.91	8.91	7.97	7.99	-2.68%	-4.65%	65.42%	616053	5.1647	2861.49	8.38	71.37%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220321	8.21	8.21	8.01	8.21	10.05%	0.24%	69.98%	249099	2.0403	1130.42	8.19	67.48%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220318	6.81	7.46	6.77	7.46	10.03%	2.33%	54.45%	62346	0.4546	251.87	7.29	49.08%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220317	6.72	6.92	6.7	6.78	1.8%	-0.44%	40.37%	61817	0.4208	233.14	6.81	39.26%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220316	6.6	6.67	6.37	6.66	2.94%	1.83%	37.89%	63866	0.4177	231.43	6.54	33.74%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220315	6.99	6.99	6.45	6.47	-7.57%	-3.58%	33.95%	86872	0.5832	323.12	6.71	37.22%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220311	7.18	7.24	7.01	7.22	-0.28%	1.55%	49.48%	42045	0.2989	165.6	7.11	45.4%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220310	7.12	7.3	7.12	7.24	3.43%	0.14%	49.9%	55386	0.4003	221.79	7.23	47.85%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220309	7.23	7.33	6.78	7	-3.05%	-0.85%	44.93%	75928	0.5357	296.8	7.06	44.38%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220308	7.48	7.53	7.2	7.22	-4.37%	-1.5%	49.48%	57126	0.419	232.15	7.33	49.9%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220307	7.74	7.81	7.45	7.55	-2.2%	-0.92%	56.31%	65568	0.4995	276.75	7.62	55.83%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220304	7.75	7.8	7.66	7.72	-0.39%	-0.13%	59.83%	54136	0.4186	231.92	7.73	58.08%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220303	7.76	7.83	7.72	7.75	0.52%	-0.13%	60.46%	44649	0.3465	191.98	7.76	58.69%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220302	7.67	7.73	7.61	7.71	0.52%	0.39%	59.63%	31299	0.2405	133.25	7.68	57.06%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220301	7.75	7.75	7.62	7.67	0.26%	-0.13%	58.8%	36266	0.2787	154.41	7.68	57.06%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220228	7.68	7.72	7.58	7.65	-0.52%	0.13%	58.39%	41520	0.3172	175.74	7.64	56.24%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220225	7.68	7.79	7.67	7.69	1.18%	-0.39%	59.21%	50615	0.3909	216.58	7.72	57.87%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220224	7.87	7.92	7.53	7.6	-3.43%	-1.81%	57.35%	86566	0.6697	371.05	7.74	58.28%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220223	7.73	7.88	7.73	7.87	1.94%	0.64%	62.94%	61244	0.4791	265.44	7.82	59.92%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220222	7.78	7.79	7.66	7.72	-1.15%	0.13%	59.83%	40684	0.3137	173.8	7.71	57.67%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220221	7.81	7.83	7.7	7.81	-0.38%	0.64%	61.7%	49826	0.3866	214.19	7.76	58.69%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220218	7.72	7.84	7.67	7.84	-0.13%	0.9%	62.32%	57807	0.4493	248.93	7.77	58.9%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220217	7.74	7.97	7.71	7.85	1.42%	-0.38%	62.53%	92727	0.731	405.01	7.88	61.15%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220216	7.55	7.79	7.55	7.74	2.65%	0.39%	60.25%	56033	0.4321	239.4	7.71	57.67%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220215	7.53	7.54	7.42	7.54	0.53%	0.67%	56.11%	27441	0.2054	113.8	7.49	53.17%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220214	7.48	7.58	7.46	7.5	-0.66%	-0.13%	55.28%	31972	0.2402	133.08	7.51	53.58%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220211	7.68	7.7	7.51	7.55	-1.95%	-0.53%	56.31%	42461	0.3223	178.57	7.59	55.21%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220210	7.66	7.79	7.65	7.7	0.65%	-0.39%	59.42%	58071	0.4487	248.6	7.73	58.08%	4.88	0%	4.86	0%	4.83	0%	0.27%
20220209	7.6	7.68	7.56	7.65	0.66%	0.13%	58.39%	37856	0.2893	160.29	7.64	56.24%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211203	8.58	8.87	8.47	8.71	1.52%	0.11%	80.33%	179788	1.5648	866.97	8.7	77.91%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211202	8.8	8.81	8.57	8.58	-2.39%	-0.81%	77.64%	136089	1.1774	652.34	8.65	76.89%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211201	8.76	8.82	8.65	8.79	0.34%	0.46%	81.99%	125528	1.0988	608.79	8.75	78.94%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211130	8.63	8.8	8.6	8.76	0.92%	0.69%	81.37%	150586	1.3108	726.25	8.7	77.91%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211129	8.51	8.69	8.46	8.68	-0.23%	1.4%	79.71%	143614	1.2293	681.09	8.56	75.05%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211126	8.48	8.85	8.41	8.7	3.08%	0.12%	80.12%	239319	2.0787	1151.7	8.69	77.71%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211125	8.57	8.57	8.43	8.44	-1.52%	-0.35%	74.74%	114513	0.9703	537.59	8.47	73.21%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211124	8.24	8.57	8.16	8.57	3.88%	2.27%	77.43%	237267	1.9873	1101.06	8.38	71.37%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211123	8.28	8.31	8.2	8.25	-0.84%	0%	70.81%	94852	0.7822	433.38	8.25	68.71%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211122	8.21	8.33	8.16	8.32	-0.6%	1.09%	72.26%	134275	1.1055	612.5	8.23	68.3%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211119	8.25	8.39	8.18	8.37	1.09%	0.84%	73.29%	104434	0.8667	480.19	8.3	69.73%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211118	8.21	8.38	8.19	8.28	0.36%	-0.12%	71.43%	87638	0.7268	402.68	8.29	69.53%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211117	8.15	8.32	8.15	8.25	0.49%	0.24%	70.81%	74939	0.6168	341.74	8.23	68.3%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211116	8.46	8.48	8.19	8.21	-2.73%	-1.08%	69.98%	117443	0.9744	539.86	8.3	69.73%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211115	8.3	8.48	8.26	8.44	1.69%	0.48%	74.74%	128996	1.0834	600.25	8.4	71.78%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211112	8.42	8.43	8.28	8.3	-1.31%	-0.24%	71.84%	100477	0.8358	463.07	8.32	70.14%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211111	8.35	8.5	8.31	8.41	0.12%	0.12%	74.12%	102524	0.8609	476.98	8.4	71.78%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211110	8.49	8.49	8.28	8.4	-1.06%	0.72%	73.91%	121427	1.0132	561.36	8.34	70.55%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211109	8.34	8.63	8.34	8.49	2.04%	0.24%	75.78%	168184	1.4253	789.68	8.47	73.21%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211108	8.17	8.47	8.12	8.32	3.87%	0.12%	72.26%	173402	1.4409	798.33	8.31	69.94%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211105	8.05	8.25	8	8.01	0.5%	-1.35%	65.84%	138325	1.1238	622.64	8.12	66.05%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211104	7.9	8.05	7.9	7.97	0.13%	0%	65.01%	98870	0.788	436.59	7.97	62.99%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211103	7.9	8	7.79	7.96	0%	0.89%	64.8%	103239	0.8148	451.44	7.89	61.35%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211102	8.3	8.32	7.87	7.96	-3.63%	-0.75%	64.8%	187353	1.5031	832.79	8.02	64.01%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211101	8.24	8.37	8.17	8.26	0.24%	0.12%	71.01%	109307	0.9019	499.7	8.25	68.71%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211029	8.16	8.29	7.95	8.24	0.73%	0.86%	70.6%	116409	0.9514	527.12	8.17	67.08%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211028	8.52	8.56	8.05	8.18	-3.88%	-0.85%	69.36%	164112	1.3536	749.96	8.25	68.71%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211027	8.8	8.84	8.47	8.51	-2.52%	-0.82%	76.19%	156359	1.3415	743.25	8.58	75.46%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211026	8.8	8.95	8.7	8.73	-1.69%	-0.91%	80.75%	206283	1.817	1006.7	8.81	80.16%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211025	8.35	9.15	8.29	8.88	6.6%	1.25%	83.85%	332741	2.9181	1616.77	8.77	79.35%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211022	8.48	8.51	8.22	8.33	-2%	-0.48%	72.46%	131959	1.1044	611.89	8.37	71.17%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211021	8.58	8.58	8.28	8.5	-1.05%	1.07%	75.98%	176888	1.4879	824.37	8.41	71.98%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211020	8.56	8.65	8.38	8.59	0.47%	0.35%	77.85%	136221	1.1667	646.41	8.56	75.05%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211019	8.5	8.57	8.34	8.55	1.3%	0.83%	77.02%	132721	1.126	623.86	8.48	73.42%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211018	8.26	8.48	8.21	8.44	1.56%	0.36%	74.74%	120778	1.0158	562.8	8.41	71.98%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211015	8.54	8.61	8.3	8.31	-2.46%	-0.95%	72.05%	163630	1.3726	760.49	8.39	71.57%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211014	8.5	8.63	8.39	8.52	0.24%	-0.12%	76.4%	157542	1.3437	744.47	8.53	74.44%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211013	8.66	8.7	8.36	8.5	-3.85%	0.12%	75.98%	211399	1.7938	993.85	8.49	73.62%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211012	9.01	9.23	8.48	8.84	-6.16%	0.8%	83.02%	436660	3.8284	2121.11	8.77	79.35%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211011	10.55	10.57	9.42	9.42	-10.03%	-1.57%	95.03%	375242	3.5897	1988.86	9.57	95.71%	4.88	0%	4.86	0%	4.83	0%	0.27%
20211008	10.82	11.08	10.3	10.47	-1.87%	-1.41%	116.77%	352102	3.7405	2072.41	10.62	117.18%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210930	10.29	10.83	10.27	10.67	3.49%	0.09%	120.91%	410131	4.371	2421.74	10.66	118%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210929	10.45	10.8	10.23	10.31	-5.41%	-1.81%	113.46%	403069	4.2311	2344.23	10.5	114.72%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210928	9.99	10.97	9.88	10.9	8.67%	2.93%	125.67%	587899	6.2261	3449.55	10.59	116.56%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210927	10.67	10.77	9.75	10.03	-2.9%	-0.99%	107.66%	404292	4.097	2269.93	10.13	107.16%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210924	10.52	10.87	10.25	10.33	-3.28%	-1.24%	113.87%	420797	4.4036	2439.8	10.46	113.91%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210923	10.44	11.11	10.14	10.68	2.69%	0.28%	121.12%	669444	7.1277	3949.08	10.65	117.79%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210922	9.79	10.5	9.65	10.4	5.69%	2.36%	115.32%	652355	6.6293	3672.95	10.16	107.77%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210917	9.11	9.85	9.1	9.84	7.89%	2.07%	103.73%	494409	4.7671	2641.2	9.64	97.14%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210916	9.48	9.59	9.11	9.12	-3.9%	-2.04%	88.82%	253380	2.3595	1307.27	9.31	90.39%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210915	9.36	9.72	9.3	9.49	0.53%	-0.11%	96.48%	234772	2.2308	1235.97	9.5	94.27%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210914	9.71	10.01	9.41	9.44	-2.98%	-2.98%	95.45%	311639	3.0315	1679.59	9.73	98.98%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210913	9.8	10.05	9.62	9.73	1.25%	-0.92%	101.45%	300727	2.9525	1635.82	9.82	100.82%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210910	9.77	10.21	9.6	9.61	-2.93%	-2.54%	98.96%	452488	4.461	2471.61	9.86	101.64%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210909	9.33	10.28	9.19	9.9	5.66%	1.96%	104.97%	551625	5.3586	2968.92	9.71	98.57%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210908	9.35	9.65	9.33	9.37	0%	-0.85%	94%	269880	2.5505	1413.1	9.45	93.25%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210907	9.33	9.49	9.25	9.37	-0.85%	0.43%	94%	247197	2.307	1278.19	9.33	90.8%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210906	9.45	9.64	9.25	9.45	0.32%	0.43%	95.65%	283395	2.666	1477.09	9.41	92.43%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210729	8.5	8.5	8.22	8.3	0.97%	-0.24%	71.84%	114317	0.9511	526.95	8.32	70.14%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210728	9.06	9.09	8.08	8.22	-8.46%	-2.49%	70.19%	183669	1.5482	857.78	8.43	72.39%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210727	8.88	9.17	8.86	8.98	0.34%	-0.33%	85.92%	129603	1.1672	646.68	9.01	84.25%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210726	9.01	9.14	8.82	8.95	-1.65%	-0.22%	85.3%	134577	1.2077	669.12	8.97	83.44%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210723	9.47	9.47	9.01	9.1	-4.21%	-0.76%	88.41%	279788	2.5663	1421.85	9.17	87.53%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210722	9.37	9.64	9.23	9.5	1.71%	0.21%	96.69%	214717	2.0352	1127.6	9.48	93.87%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210721	9.33	9.42	9.27	9.34	-0.11%	0.11%	93.37%	147689	1.3774	763.14	9.33	90.8%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210720	9.27	9.43	9.16	9.35	-0.11%	0.97%	93.58%	144606	1.3397	742.26	9.26	89.37%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210719	9.66	9.68	9.33	9.36	-4.1%	-0.74%	93.79%	227624	2.1466	1189.32	9.43	92.84%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210716	9.96	10.15	9.71	9.76	-2.01%	-1.51%	102.07%	262876	2.6038	1442.63	9.91	102.66%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210715	9.93	10.1	9.65	9.96	-2.45%	0.71%	106.21%	284868	2.8161	1560.25	9.89	102.25%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210714	10.34	10.7	9.92	10.21	0.69%	-0.87%	111.39%	593813	6.1138	3387.33	10.3	110.63%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210713	9.39	10.2	9.26	10.14	7.99%	2.74%	109.94%	517583	5.1085	2830.35	9.87	101.84%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210712	9.56	9.59	9.27	9.39	-1.26%	0.21%	94.41%	192045	1.799	996.73	9.37	91.62%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210709	9.37	9.61	9.21	9.51	0.42%	0.53%	96.89%	209799	1.985	1099.78	9.46	93.46%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210708	9.32	9.59	9.31	9.47	3.16%	-0.11%	96.07%	288623	2.7355	1515.6	9.48	93.87%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210707	9.26	9.26	9.08	9.18	-0.86%	0.33%	90.06%	135222	1.2376	685.69	9.15	87.12%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210706	9.03	9.35	9.01	9.26	2.66%	0.43%	91.72%	173832	1.6022	887.69	9.22	88.55%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210705	9.08	9.09	8.9	9.02	0.33%	0.33%	86.75%	98782	0.8878	491.88	8.99	83.84%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210702	8.92	9.06	8.8	8.99	0.9%	0.22%	86.13%	107429	0.9636	533.88	8.97	83.44%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210701	9.14	9.2	8.88	8.91	-2.3%	-1.44%	84.47%	144214	1.3031	721.98	9.04	84.87%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210630	9.22	9.27	9.05	9.12	-0.98%	0%	88.82%	134250	1.2248	678.6	9.12	86.5%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210629	9.48	9.48	9	9.21	-2.95%	-0.43%	90.68%	141222	1.3064	723.81	9.25	89.16%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210628	9.45	9.79	9.4	9.49	0.64%	-0.11%	96.48%	131977	1.2532	694.33	9.5	94.27%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210625	9.41	9.49	9.26	9.43	0.32%	0.64%	95.24%	151716	1.4214	787.52	9.37	91.62%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210624	9.74	9.77	9.4	9.4	-3.79%	-0.84%	94.62%	202019	1.9152	1061.11	9.48	93.87%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210623	9.85	10.06	9.68	9.77	-0.61%	-0.71%	102.28%	232263	2.2858	1266.44	9.84	101.23%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210622	9.7	9.98	9.45	9.83	1.65%	1.55%	103.52%	287546	2.7827	1541.75	9.68	97.96%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210621	9.41	9.74	9.28	9.67	2.76%	1.04%	100.21%	206145	1.9731	1093.19	9.57	95.71%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210618	9.3	9.5	9.1	9.41	0.86%	0.75%	94.82%	159340	1.4883	824.59	9.34	91%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210617	9.29	9.57	9.23	9.41	1.18%	-0.11%	94.82%	154881	1.4587	808.19	9.42	92.64%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210616	9.93	9.94	9.12	9.3	-7.65%	-2%	92.55%	319333	3.0292	1678.32	9.49	94.07%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210615	10.4	10.63	10.01	10.07	-2.99%	-1.95%	108.49%	262723	2.6989	1495.32	10.27	110.02%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210611	9.93	10.38	9.92	10.38	4.43%	1.17%	114.91%	383132	3.9321	2178.57	10.26	109.82%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210610	9.96	10.05	9.81	9.94	-0.2%	0.2%	105.8%	215572	2.1389	1185.05	9.92	102.86%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210609	10.03	10.18	9.92	9.96	-1.58%	-0.5%	106.21%	224122	2.2442	1243.39	10.01	104.7%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210608	10.43	10.58	9.98	10.12	-3.8%	-1.08%	109.52%	374109	3.8265	2120.06	10.23	109.2%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210607	10.39	10.76	10.35	10.52	0.1%	0.19%	117.81%	265246	2.7842	1542.58	10.5	114.72%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210604	10.71	11.03	10.5	10.51	-3.4%	-2.23%	117.6%	364808	3.9217	2172.81	10.75	119.84%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210603	11.16	11.26	10.82	10.88	-3.29%	-1.09%	125.26%	425001	4.6733	2589.23	11	124.95%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210602	11.25	11.6	11.1	11.25	-1.23%	-0.62%	132.92%	519231	5.8772	3256.25	11.32	131.49%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210601	11.51	11.65	11.1	11.39	-3.15%	0.62%	135.82%	583600	6.6071	3660.65	11.32	131.49%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210531	11.43	12.18	11.43	11.76	0.86%	-0.42%	143.48%	873468	10.3158	5715.44	11.81	141.51%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210528	11.07	12.12	10.8	11.66	4.95%	2.64%	141.41%	1007497	11.4502	6343.95	11.36	132.31%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210527	10.49	11.4	10.39	11.11	4.12%	1.37%	130.02%	804452	8.819	4886.14	10.96	124.13%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210526	10.4	10.85	10.33	10.67	2.69%	0.47%	120.91%	510779	5.4265	3006.54	10.62	117.18%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210525	10.4	10.64	10.17	10.39	-1.42%	0.39%	115.11%	442936	4.5823	2538.81	10.35	111.66%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210524	11.01	11.27	10.5	10.54	-4.36%	-2.59%	118.22%	629583	6.8147	3775.67	10.82	121.27%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210521	10.6	11.35	10.38	11.02	1.85%	1.47%	128.16%	748829	8.1345	4506.9	10.86	122.09%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210520	11.01	11.58	10.6	10.82	-2.43%	-1.01%	124.02%	851534	9.3094	5157.85	10.93	123.52%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210519	10.45	11.43	10.4	11.09	5.32%	1.46%	129.61%	949815	10.3848	5753.67	10.93	123.52%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210518	10.01	10.65	9.71	10.53	3.64%	2.43%	118.01%	830112	8.5343	4728.41	10.28	110.22%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210517	10.15	10.44	10	10.16	-2.87%	-0.78%	110.35%	841416	8.6163	4773.84	10.24	109.41%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210514	9.52	10.46	9.52	10.46	9.99%	0.97%	116.56%	1081949	11.2124	6212.2	10.36	111.86%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210513	9.55	9.79	9.4	9.51	-1.35%	-1.35%	96.89%	298646	2.8787	1594.94	9.64	97.14%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210512	9.92	9.92	9.41	9.64	-3.12%	0.94%	99.59%	390806	3.7331	2068.31	9.55	95.3%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210511	9.57	10	9.42	9.95	3.11%	1.02%	106%	598584	5.8939	3265.5	9.85	101.43%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210510	9.17	9.8	9	9.65	4.1%	1.79%	99.79%	501712	4.7564	2635.27	9.48	93.87%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210507	9.1	9.46	9	9.27	1.09%	0%	91.93%	387897	3.5968	1992.8	9.27	89.57%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210506	8.88	9.38	8.85	9.17	3.27%	0.44%	89.86%	361647	3.3004	1828.58	9.13	86.71%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210430	9.26	9.26	8.73	8.88	-5.13%	-0.89%	83.85%	373241	3.3425	1851.9	8.96	83.23%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210429	9.22	9.5	9.01	9.36	2.41%	0.75%	93.79%	364514	3.3851	1875.51	9.29	89.98%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210428	9.26	9.48	9	9.14	-1.61%	-0.22%	89.23%	294203	2.695	1493.16	9.16	87.32%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210427	10.11	10.15	9.11	9.29	-7.75%	-2.31%	92.34%	494063	4.6991	2603.52	9.51	94.48%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210426	10	10.23	9.9	10.07	-3.17%	0.2%	108.49%	402685	4.0485	2243.06	10.05	105.52%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210423	10.63	10.9	10.31	10.4	0.97%	-1.14%	115.32%	471085	4.9553	2745.47	10.52	115.13%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210422	10.23	10.49	10.15	10.3	0.59%	0.39%	113.25%	333887	3.4273	1898.89	10.26	109.82%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210421	10.12	10.44	10.08	10.24	-4.12%	0.29%	112.01%	484778	4.9481	2741.48	10.21	108.79%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210416	10.39	10.43	10.01	10.18	0.79%	-0.2%	110.77%	365767	3.7291	2066.1	10.2	108.59%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210415	10.47	10.49	9.9	10.1	-4.72%	-0.39%	109.11%	559408	5.6712	3142.11	10.14	107.36%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210414	10.3	10.85	10.01	10.6	-3.64%	1.73%	119.46%	743680	7.7458	4291.54	10.42	113.09%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210413	11.65	11.69	11	11	-9.98%	-2.14%	127.74%	1152396	12.9568	7178.68	11.24	129.86%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210412	10.9	12.22	10.44	12.22	9.99%	6.45%	153%	1598230	18.346	9999.99	11.48	134.76%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210409	9.83	11.11	9.62	11.11	10%	1.09%	130.02%	1308621	14.3774	7965.76	10.99	124.74%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210408	10.82	10.95	10.06	10.1	-9.66%	-1.94%	109.11%	880830	9.0753	5028.15	10.3	110.63%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210407	10.29	11.55	10.2	11.18	5.97%	2.29%	131.47%	1192040	13.0343	7221.62	10.93	123.52%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210406	9.8	10.96	9.79	10.55	5.92%	1.54%	118.43%	1050412	10.9149	6047.37	10.39	112.47%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210402	10.3	10.45	9.85	9.96	-2.92%	-0.9%	106.21%	647301	6.5036	3603.3	10.05	105.52%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210401	10.1	10.59	9.9	10.26	-0.58%	0.2%	112.42%	732446	7.5007	4155.74	10.24	109.41%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210330	10.5	10.97	10.04	10.43	-6.46%	2.25%	115.94%	1034430	10.5492	5844.76	10.2	108.59%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210329	10.87	11.56	10.64	11.15	2.58%	0.36%	130.85%	975510	10.8368	6004.1	11.11	127.2%	4.88	0%	4.86	0%	4.83	0%	0.27%
20210326	10.62	11.5	10.4	10.87	-2.6%	0%	125.05%	1070310	11.637	6447.45	10.87	122.29%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201215	5.35	5.5	5.35	5.44	1.68%	0%	12.63%	61402	0.3339	185	5.44	11.25%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201214	5.56	5.6	5.3	5.35	-3.08%	-1.11%	10.77%	92122	0.4982	276.03	5.41	10.63%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201211	5.77	5.8	5.43	5.52	-4.33%	-1.43%	14.29%	118705	0.6649	368.39	5.6	14.52%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201210	5.92	6	5.74	5.77	-3.03%	-1.7%	19.46%	89356	0.5241	290.38	5.87	20.04%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201209	5.97	6.05	5.88	5.95	-1%	0%	23.19%	93077	0.5538	306.83	5.95	21.68%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201208	5.97	6.06	5.88	6.01	1.18%	0.67%	24.43%	146314	0.874	484.24	5.97	22.09%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201207	5.66	6.1	5.66	5.94	4.21%	0%	22.98%	212339	1.2613	698.82	5.94	21.47%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201204	5.71	5.78	5.63	5.7	-1.38%	0.53%	18.01%	69009	0.3916	216.96	5.67	15.95%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201203	5.72	5.82	5.68	5.78	0.17%	0.52%	19.67%	85617	0.4923	272.76	5.75	17.59%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201202	5.8	5.91	5.73	5.77	0.7%	-0.52%	19.46%	115228	0.6686	370.44	5.8	18.61%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201201	5.69	5.8	5.6	5.73	0.35%	0.35%	18.63%	97244	0.5555	307.77	5.71	16.77%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201130	5.64	5.84	5.5	5.71	1.24%	0.71%	18.22%	154570	0.8761	485.4	5.67	15.95%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201127	5.71	5.77	5.51	5.64	-2.42%	0.53%	16.77%	128223	0.7196	398.69	5.61	14.72%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201126	5.66	5.82	5.57	5.78	1.4%	1.4%	19.67%	126395	0.7208	399.36	5.7	16.56%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201125	5.85	5.93	5.68	5.7	-3.39%	-1.21%	18.01%	175953	1.0161	562.97	5.77	18%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201124	5.72	6.08	5.63	5.9	3.51%	0.85%	22.15%	272734	1.5964	884.48	5.85	19.63%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201123	5.8	5.88	5.67	5.7	-2.06%	-0.87%	18.01%	220531	1.2684	702.75	5.75	17.59%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201120	5.68	5.94	5.61	5.82	3.74%	0.69%	20.5%	337043	1.9482	1079.39	5.78	18.2%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201119	5.33	5.78	5.24	5.61	6.05%	2%	16.15%	309706	1.7037	943.93	5.5	12.47%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201118	5.39	5.41	5.26	5.29	-2.58%	-0.56%	9.52%	162037	0.8621	477.64	5.32	8.79%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201117	5.38	5.55	5.32	5.43	-1.45%	0.56%	12.42%	232876	1.2569	696.38	5.4	10.43%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201116	5.03	5.57	5.01	5.51	3.57%	3.77%	14.08%	400655	2.1268	1178.35	5.31	8.59%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201113	6.3	6.3	5.32	5.32	-9.98%	-6.67%	10.14%	595623	3.3951	1881.05	5.7	16.56%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201112	5.66	5.91	5.58	5.91	10.06%	1.55%	22.36%	169778	0.9875	547.12	5.82	19.02%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201111	4.88	5.37	4.86	5.37	10.04%	3.47%	11.18%	227258	1.1805	654.05	5.19	6.13%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201110	4.94	4.94	4.86	4.88	-0.61%	-0.2%	1.04%	41441	0.2027	112.31	4.89	0%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201109	4.92	4.96	4.88	4.91	0.2%	0%	1.66%	76987	0.378	209.43	4.91	0.41%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201106	4.89	4.95	4.88	4.9	-0.41%	-0.2%	1.45%	38002	0.1865	103.33	4.91	0.41%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201105	4.82	4.96	4.76	4.92	2.5%	1.03%	1.86%	79447	0.3867	214.25	4.87	-0.41%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201104	4.84	4.89	4.74	4.8	-1.03%	0%	-0.62%	64621	0.3104	171.98	4.8	-1.84%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201103	4.74	4.94	4.74	4.85	1.68%	0%	0.41%	70211	0.3404	188.6	4.85	-0.82%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201102	5.07	5.1	4.71	4.77	-6.65%	-1.85%	-1.24%	159576	0.7749	429.33	4.86	-0.61%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201030	5.07	5.15	4.97	5.11	1.19%	0.99%	5.8%	107072	0.542	300.29	5.06	3.48%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201029	5.17	5.26	5.03	5.05	-3.07%	-0.98%	4.55%	125926	0.6426	356.03	5.1	4.29%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201028	5.2	5.29	5.11	5.21	1.17%	0.39%	7.87%	97095	0.504	279.24	5.19	6.13%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201027	5.29	5.29	5.1	5.15	-1.53%	-0.39%	6.63%	121600	0.6286	348.27	5.17	5.73%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201026	4.98	5.4	4.87	5.23	6.3%	0%	8.28%	274368	1.4342	794.61	5.23	6.95%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201023	4.92	5.01	4.89	4.92	-0.61%	-0.4%	1.86%	70044	0.3457	191.53	4.94	1.02%	4.88	0%	4.86	0%	4.83	0%	0.27%
20201022	5.05	5.12	4.93	4.95	-1.59%	-1.39%	2.48%	103733	0.5206	288.44	5.02	2.66%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200909	4.74	4.88	4.69	4.79	0.84%	-0.62%	-0.83%	86948	0.4188	232.04	4.82	-1.43%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200908	4.66	4.78	4.64	4.75	2.15%	0.64%	-1.66%	53432	0.2524	139.84	4.72	-3.48%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200907	4.68	4.77	4.63	4.65	-0.85%	-1.06%	-3.73%	51328	0.2413	133.69	4.7	-3.89%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200904	4.72	4.72	4.62	4.69	-1.68%	0.64%	-2.9%	41109	0.1916	106.16	4.66	-4.7%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200903	4.86	4.87	4.75	4.77	-1.45%	-0.63%	-1.24%	35823	0.1718	95.19	4.8	-1.84%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200902	4.82	4.89	4.77	4.84	0.83%	0.41%	0.21%	45066	0.2174	120.45	4.82	-1.43%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200901	4.84	4.87	4.76	4.8	-0.83%	0.21%	-0.62%	36828	0.1765	97.79	4.79	-2.04%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200831	4.9	4.92	4.84	4.84	-1.22%	-0.41%	0.21%	52791	0.2567	142.22	4.86	-0.61%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200828	4.85	4.9	4.78	4.9	1.03%	1.24%	1.45%	44640	0.2162	119.79	4.84	-1.02%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200827	4.8	4.85	4.71	4.85	0.62%	1.46%	0.41%	61030	0.2918	161.67	4.78	-2.25%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200826	4.93	5.04	4.8	4.82	-2.43%	-1.83%	-0.21%	90086	0.4425	245.17	4.91	0.41%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200825	4.99	5.04	4.93	4.94	-1.4%	-0.4%	2.28%	55413	0.275	152.36	4.96	1.43%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200824	4.92	5.08	4.9	5.01	1.83%	0%	3.73%	140179	0.7017	388.78	5.01	2.45%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200821	4.84	4.92	4.84	4.92	1.44%	0.82%	1.86%	43865	0.2142	118.68	4.88	-0.2%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200820	4.91	4.91	4.82	4.85	-1.22%	-0.21%	0.41%	47128	0.229	126.88	4.86	-0.61%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200819	4.89	5.05	4.85	4.91	0.41%	-0.61%	1.66%	99271	0.4905	271.76	4.94	1.02%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200818	4.89	4.94	4.85	4.89	0%	0%	1.24%	51348	0.2509	139.01	4.89	0%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200817	4.75	4.94	4.75	4.89	1.24%	0%	1.24%	98665	0.4822	267.16	4.89	0%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200814	4.77	4.85	4.7	4.83	0.63%	0.63%	0%	57323	0.2753	152.53	4.8	-1.84%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200813	4.83	4.92	4.74	4.8	0%	-0.62%	-0.62%	64159	0.3098	171.64	4.83	-1.23%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200812	4.66	4.83	4.63	4.8	1.69%	1.05%	-0.62%	104927	0.4982	276.03	4.75	-2.86%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200811	4.99	5.02	4.7	4.72	-3.87%	-1.67%	-2.28%	149232	0.7162	396.81	4.8	-1.84%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200810	4.77	5.05	4.77	4.91	3.81%	0%	1.66%	126912	0.6236	345.5	4.91	0.41%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200807	4.86	4.87	4.69	4.73	-2.27%	-0.42%	-2.07%	65600	0.3116	172.64	4.75	-2.86%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200806	4.84	4.91	4.75	4.84	0%	0.21%	0.21%	76291	0.3682	204	4.83	-1.23%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200805	4.82	4.91	4.74	4.84	-0.41%	0.41%	0.21%	84911	0.4091	226.66	4.82	-1.43%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200804	4.78	4.94	4.71	4.86	1.89%	1.04%	0.62%	157237	0.7567	419.25	4.81	-1.64%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200803	4.61	4.83	4.59	4.77	3.47%	1.27%	-1.24%	123053	0.5801	321.4	4.71	-3.68%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200731	4.6	4.72	4.53	4.61	0.22%	-0.22%	-4.55%	86443	0.3996	221.4	4.62	-5.52%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200730	4.59	4.65	4.52	4.6	0.66%	0.22%	-4.76%	83042	0.3809	211.04	4.59	-6.13%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200729	4.52	4.6	4.47	4.57	0.66%	0.44%	-5.38%	75345	0.3427	189.87	4.55	-6.95%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200728	4.5	4.65	4.47	4.54	0.44%	-0.22%	-6%	167280	0.7612	421.74	4.55	-6.95%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200727	4.32	4.52	4.31	4.52	5.12%	1.57%	-6.42%	159878	0.7107	393.76	4.45	-9%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200724	4.36	4.44	4.28	4.3	-1.83%	-1.38%	-10.97%	58493	0.2548	141.17	4.36	-10.84%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200723	4.42	4.43	4.3	4.38	-1.35%	0.46%	-9.32%	53902	0.2349	130.15	4.36	-10.84%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200722	4.43	4.48	4.41	4.44	-0.22%	0%	-8.07%	47079	0.2091	115.85	4.44	-9.2%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200721	4.48	4.52	4.4	4.45	-0.67%	0%	-7.87%	61204	0.2721	150.76	4.45	-9%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200720	4.37	4.5	4.37	4.48	2.75%	0.67%	-7.25%	96340	0.4285	237.41	4.45	-9%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200717	4.23	4.39	4.23	4.36	2.59%	1.16%	-9.73%	67340	0.2905	160.95	4.31	-11.86%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200716	4.37	4.42	4.25	4.25	-2.3%	-2.07%	-12.01%	83861	0.3642	201.78	4.34	-11.25%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200715	4.44	4.47	4.34	4.35	-1.81%	-0.91%	-9.94%	82129	0.3607	199.84	4.39	-10.22%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200714	4.46	4.49	4.36	4.43	-1.12%	0.23%	-8.28%	85206	0.3767	208.71	4.42	-9.61%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200713	4.37	4.48	4.36	4.48	2.75%	1.36%	-7.25%	129707	0.5733	317.64	4.42	-9.61%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200710	4.41	4.44	4.35	4.36	-1.8%	-0.68%	-9.73%	77707	0.3415	189.21	4.39	-10.22%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200709	4.34	4.45	4.33	4.44	1.83%	0.91%	-8.07%	104629	0.46	254.86	4.4	-10.02%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200708	4.3	4.36	4.25	4.36	1.63%	1.16%	-9.73%	84469	0.3639	201.62	4.31	-11.86%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200707	4.35	4.38	4.27	4.29	-0.23%	-0.46%	-11.18%	94041	0.4049	224.33	4.31	-11.86%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200706	4.19	4.3	4.16	4.3	3.12%	0.94%	-10.97%	105456	0.4489	248.71	4.26	-12.88%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200703	4.13	4.18	4.12	4.17	1.21%	0.24%	-13.66%	42588	0.177	98.07	4.16	-14.93%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200702	4.08	4.13	4.05	4.12	1.23%	0.49%	-14.7%	50293	0.206	114.13	4.1	-16.16%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200701	4.02	4.08	3.96	4.07	1.5%	0.99%	-15.73%	40553	0.1635	90.59	4.03	-17.59%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200630	3.99	4.02	3.98	4.01	0.75%	0.25%	-16.98%	17911	0.0716	39.67	4	-18.2%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200629	4.03	4.03	3.97	3.98	-1.24%	-0.25%	-17.6%	25780	0.1028	56.96	3.99	-18.4%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200624	4.05	4.07	4.03	4.03	-0.49%	-0.25%	-16.56%	18427	0.0744	41.22	4.04	-17.38%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200623	4.07	4.08	4.04	4.05	-0.49%	0%	-16.15%	24445	0.0991	54.91	4.05	-17.18%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200622	4.09	4.12	4.07	4.07	-0.49%	-0.49%	-15.73%	27415	0.1121	62.11	4.09	-16.36%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200619	4.09	4.12	4.07	4.09	0%	-0.24%	-15.32%	24143	0.0989	54.8	4.1	-16.16%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200618	4.09	4.1	4.06	4.09	0.25%	0%	-15.32%	27482	0.1123	62.22	4.09	-16.36%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200617	4.13	4.16	4.12	4.15	0%	0.24%	-14.08%	22841	0.0945	52.36	4.14	-15.34%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200616	4.14	4.15	4.11	4.15	1.47%	0.48%	-14.08%	19875	0.082	45.43	4.13	-15.54%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200615	4.11	4.17	4.07	4.09	-0.97%	-0.73%	-15.32%	30715	0.1264	70.03	4.12	-15.75%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200612	4.12	4.14	4.07	4.13	-0.72%	0.49%	-14.49%	33465	0.1375	76.18	4.11	-15.95%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200611	4.17	4.21	4.15	4.16	-0.48%	-0.48%	-13.87%	31597	0.132	73.13	4.18	-14.52%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200610	4.2	4.2	4.16	4.18	-0.48%	0%	-13.46%	29306	0.1224	67.82	4.18	-14.52%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200609	4.19	4.28	4.18	4.2	0%	-0.24%	-13.04%	39109	0.1647	91.25	4.21	-13.91%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200608	4.2	4.23	4.18	4.2	0.24%	-0.24%	-13.04%	34511	0.1452	80.45	4.21	-13.91%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200605	4.21	4.23	4.17	4.19	-0.48%	-0.24%	-13.25%	21654	0.0909	50.36	4.2	-14.11%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200604	4.19	4.21	4.17	4.21	0.72%	0.48%	-12.84%	29724	0.1245	68.98	4.19	-14.31%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200603	4.23	4.25	4.17	4.18	-1.18%	-0.48%	-13.46%	33181	0.1395	77.29	4.2	-14.11%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200602	4.19	4.23	4.18	4.23	0.71%	0.48%	-12.42%	30848	0.1298	71.92	4.21	-13.91%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200601	4.17	4.21	4.14	4.2	1.45%	0.48%	-13.04%	41675	0.1742	96.52	4.18	-14.52%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200529	4.11	4.15	4.09	4.14	0.73%	0.49%	-14.29%	24801	0.1023	56.68	4.12	-15.75%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200528	4.15	4.16	4.08	4.11	-0.72%	-0.24%	-14.91%	22548	0.093	51.53	4.12	-15.75%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200527	4.14	4.16	4.1	4.14	-0.24%	0.49%	-14.29%	24032	0.0991	54.91	4.12	-15.75%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200526	4.12	4.15	4.08	4.15	1.47%	0.73%	-14.08%	21751	0.0896	49.64	4.12	-15.75%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200525	4.1	4.14	4.07	4.09	-0.73%	-0.24%	-15.32%	16968	0.0696	38.56	4.1	-16.16%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200522	4.08	4.19	4.06	4.12	0.98%	0.24%	-14.7%	30798	0.1266	70.14	4.11	-15.95%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200521	4.13	4.15	4.08	4.08	-1.21%	-0.73%	-15.53%	19567	0.0804	44.55	4.11	-15.95%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200520	4.18	4.18	4.11	4.13	-0.72%	0%	-14.49%	15951	0.0659	36.51	4.13	-15.54%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200519	4.18	4.19	4.15	4.16	0.48%	0%	-13.87%	16558	0.0689	38.17	4.16	-14.93%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200518	4.17	4.19	4.12	4.14	-0.72%	-0.24%	-14.29%	22625	0.094	52.08	4.15	-15.13%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200515	4.15	4.23	4.15	4.17	0.72%	-0.71%	-13.66%	19876	0.0834	46.21	4.2	-14.11%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200514	4.18	4.18	4.13	4.14	-1.19%	-0.48%	-14.29%	18290	0.076	42.11	4.16	-14.93%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200513	4.16	4.21	4.13	4.19	0.48%	0.48%	-13.25%	22743	0.0949	52.58	4.17	-14.72%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200512	4.22	4.22	4.14	4.17	-0.95%	0%	-13.66%	19376	0.0808	44.77	4.17	-14.72%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200511	4.25	4.26	4.19	4.21	-0.71%	-0.24%	-12.84%	20553	0.0867	48.04	4.22	-13.7%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200508	4.25	4.27	4.22	4.24	-0.24%	0%	-12.22%	31826	0.135	74.8	4.24	-13.29%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200507	4.2	4.32	4.16	4.25	0.95%	0.71%	-12.01%	48989	0.2069	114.63	4.22	-13.7%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200506	4.14	4.21	4.11	4.21	1.2%	0.72%	-12.84%	31609	0.1322	73.25	4.18	-14.52%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200430	4.11	4.18	4.1	4.16	1.46%	0.24%	-13.87%	28202	0.117	64.82	4.15	-15.13%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200429	4.12	4.15	4.08	4.1	0.24%	-0.24%	-15.11%	19305	0.0794	43.99	4.11	-15.95%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200428	4.23	4.24	3.99	4.09	-2.85%	-0.24%	-15.32%	44575	0.1827	101.22	4.1	-16.16%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200427	4.43	4.43	4.2	4.21	-5.39%	-1.64%	-12.84%	78985	0.3381	187.32	4.28	-12.47%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200424	4.53	4.53	4.44	4.45	-1.77%	-0.45%	-7.87%	36325	0.1623	89.92	4.47	-8.59%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200423	4.52	4.54	4.44	4.53	0.89%	1.12%	-6.21%	60452	0.2709	150.09	4.48	-8.38%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200422	4.46	4.5	4.41	4.49	0%	0.67%	-7.04%	49852	0.2221	123.05	4.46	-8.79%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200421	4.49	4.56	4.45	4.49	-1.32%	0.22%	-7.04%	56569	0.2536	140.51	4.48	-8.38%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200420	4.36	4.63	4.35	4.55	4.12%	0.44%	-5.8%	99530	0.4505	249.6	4.53	-7.36%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200417	4.43	4.43	4.35	4.37	-0.68%	-0.46%	-9.52%	31731	0.1393	77.18	4.39	-10.22%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200416	4.35	4.43	4.33	4.4	1.15%	0.69%	-8.9%	31227	0.1366	75.68	4.37	-10.63%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200415	4.4	4.41	4.33	4.35	-0.91%	0%	-9.94%	26733	0.1164	64.49	4.35	-11.04%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200414	4.33	4.4	4.32	4.39	1.62%	0.46%	-9.11%	23619	0.1032	57.18	4.37	-10.63%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200413	4.37	4.37	4.3	4.32	-1.14%	-0.23%	-10.56%	33971	0.1471	81.5	4.33	-11.45%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200410	4.47	4.47	4.35	4.37	-2.24%	-0.68%	-9.52%	45223	0.1989	110.2	4.4	-10.02%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200409	4.49	4.52	4.45	4.47	0%	0%	-7.45%	55219	0.2469	136.79	4.47	-8.59%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200408	4.42	4.49	4.4	4.47	0.68%	0.22%	-7.45%	47431	0.2114	117.13	4.46	-8.79%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200407	4.4	4.47	4.39	4.44	2.07%	0.45%	-8.07%	45768	0.2025	112.19	4.42	-9.61%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200403	4.41	4.41	4.35	4.35	-1.36%	-0.23%	-9.94%	33290	0.1453	80.5	4.36	-10.84%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200402	4.3	4.41	4.3	4.41	1.85%	1.15%	-8.7%	41025	0.1788	99.06	4.36	-10.84%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200401	4.35	4.42	4.3	4.33	0.23%	-0.69%	-10.35%	58191	0.2536	140.51	4.36	-10.84%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200331	4.53	4.54	4.32	4.32	-3.57%	-2.04%	-10.56%	107434	0.4738	262.51	4.41	-9.82%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200324	4.78	4.96	4.7	4.92	3.58%	1.86%	1.86%	224304	1.0836	600.37	4.83	-1.23%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200323	4.48	4.84	4.48	4.75	0.85%	1.93%	-1.66%	204715	0.9549	529.06	4.66	-4.7%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200320	4.44	4.84	4.38	4.71	7.05%	0.43%	-2.48%	200871	0.9425	522.19	4.69	-4.09%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200319	4.29	4.4	4.18	4.4	1.85%	2.8%	-8.9%	65519	0.2807	155.52	4.28	-12.47%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200318	4.43	4.48	4.31	4.32	-1.37%	-2.26%	-10.56%	46463	0.2055	113.86	4.42	-9.61%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200317	4.44	4.48	4.24	4.38	-0.9%	0.69%	-9.32%	55892	0.2433	134.8	4.35	-11.04%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200316	4.58	4.63	4.4	4.42	-2.21%	-2.21%	-8.49%	70447	0.3187	176.57	4.52	-7.57%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200313	4.3	4.6	4.28	4.52	-2.59%	1.57%	-6.42%	92731	0.4129	228.77	4.45	-9%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200312	4.68	4.83	4.62	4.64	-2.11%	-1.9%	-3.93%	112515	0.5325	295.03	4.73	-3.27%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200311	4.67	4.87	4.62	4.74	2.16%	-0.21%	-1.86%	125797	0.5977	331.15	4.75	-2.86%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200310	4.5	4.65	4.42	4.64	1.75%	2.65%	-3.93%	74342	0.3363	186.33	4.52	-7.57%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200309	4.65	4.73	4.52	4.56	-3.8%	-1.3%	-5.59%	94633	0.4375	242.4	4.62	-5.52%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200306	4.66	4.74	4.64	4.74	-0.21%	0.85%	-1.86%	67729	0.3182	176.3	4.7	-3.89%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200305	4.64	4.76	4.61	4.75	2.15%	1.06%	-1.66%	114200	0.5368	297.41	4.7	-3.89%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200304	4.58	4.76	4.58	4.65	2.65%	0%	-3.73%	129137	0.6008	332.87	4.65	-4.91%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200303	4.5	4.55	4.46	4.53	2.26%	0.67%	-6.21%	79667	0.3585	198.63	4.5	-7.98%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200302	4.25	4.45	4.25	4.43	4.48%	0.91%	-8.28%	50610	0.2224	123.22	4.39	-10.22%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200228	4.49	4.49	4.23	4.24	-6.19%	-2.53%	-12.22%	96636	0.4203	232.87	4.35	-11.04%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200227	4.47	4.61	4.43	4.52	0.89%	0%	-6.42%	85058	0.3845	213.03	4.52	-7.57%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200226	4.35	4.65	4.32	4.48	2.05%	-0.22%	-7.25%	122056	0.5478	303.51	4.49	-8.18%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200225	4.4	4.42	4.28	4.39	-2.01%	0.69%	-9.11%	62323	0.2717	150.53	4.36	-10.84%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200224	4.48	4.49	4.41	4.48	0%	0.67%	-7.25%	46461	0.2067	114.52	4.45	-9%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200221	4.52	4.53	4.48	4.48	-0.88%	-0.44%	-7.25%	55469	0.2497	138.35	4.5	-7.98%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200220	4.42	4.52	4.42	4.52	2.26%	0.89%	-6.42%	59721	0.2676	148.26	4.48	-8.38%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200219	4.4	4.45	4.37	4.42	0.45%	0.23%	-8.49%	43405	0.1915	106.1	4.41	-9.82%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200218	4.36	4.43	4.35	4.4	0.92%	0.23%	-8.9%	44063	0.1935	107.21	4.39	-10.22%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200217	4.27	4.37	4.25	4.36	2.59%	0.69%	-9.73%	38471	0.1666	92.3	4.33	-11.45%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200214	4.27	4.28	4.23	4.25	-0.23%	-0.23%	-12.01%	22682	0.0966	53.52	4.26	-12.88%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200213	4.34	4.36	4.25	4.26	-2.29%	-0.7%	-11.8%	41864	0.1795	99.45	4.29	-12.27%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200212	4.31	4.36	4.3	4.36	0.69%	0.69%	-9.73%	37156	0.1608	89.09	4.33	-11.45%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200211	4.36	4.37	4.28	4.33	0%	0%	-10.35%	35881	0.1553	86.04	4.33	-11.45%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200210	4.25	4.43	4.23	4.33	1.17%	-0.46%	-10.35%	51837	0.2257	125.05	4.35	-11.04%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200207	4.15	4.29	4.15	4.28	2.39%	1.18%	-11.39%	51300	0.2169	120.17	4.23	-13.5%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200206	4.12	4.22	4.07	4.18	1.46%	0.97%	-13.46%	55607	0.2304	127.65	4.14	-15.34%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200205	4.06	4.16	4.05	4.12	1.73%	0.24%	-14.7%	42688	0.1754	97.18	4.11	-15.95%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200204	3.89	4.11	3.89	4.05	-2.17%	0.5%	-16.15%	66066	0.2665	147.65	4.03	-17.59%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200203	4.14	4.14	4.14	4.14	-10%	0%	-14.29%	21244	0.088	48.76	4.14	-15.34%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200123	4.67	4.68	4.55	4.6	-1.71%	-0.22%	-4.76%	47921	0.221	122.44	4.61	-5.73%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200122	4.69	4.72	4.62	4.68	-0.21%	0.43%	-3.11%	35730	0.1664	92.19	4.66	-4.7%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200121	4.74	4.74	4.68	4.69	-1.47%	-0.21%	-2.9%	39632	0.1863	103.22	4.7	-3.89%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200120	4.71	4.77	4.66	4.76	1.06%	1.06%	-1.45%	39837	0.1876	103.94	4.71	-3.68%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200117	4.77	4.78	4.69	4.71	-1.05%	-0.42%	-2.48%	48538	0.2297	127.26	4.73	-3.27%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200116	4.85	4.87	4.74	4.76	-1.86%	-0.63%	-1.45%	61401	0.2944	163.11	4.79	-2.04%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200115	4.96	4.96	4.83	4.85	-2.22%	-0.41%	0.41%	58418	0.2847	157.74	4.87	-0.41%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200114	4.92	4.98	4.9	4.96	1.22%	0.4%	2.69%	88169	0.4356	241.34	4.94	1.02%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200113	4.88	4.91	4.84	4.9	0.41%	0.41%	1.45%	26022	0.127	70.36	4.88	-0.2%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200110	4.91	4.95	4.87	4.88	-0.81%	-0.41%	1.04%	41390	0.2028	112.36	4.9	0.2%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200109	4.89	4.93	4.87	4.92	1.44%	0.2%	1.86%	52911	0.2597	143.89	4.91	0.41%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200108	4.95	4.95	4.84	4.85	-2.22%	-0.82%	0.41%	66473	0.3252	180.18	4.89	0%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200107	4.95	4.97	4.92	4.96	0.4%	0.2%	2.69%	64115	0.3174	175.85	4.95	1.23%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200106	4.89	4.96	4.86	4.94	0.41%	0.41%	2.28%	70685	0.3477	192.64	4.92	0.61%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200103	4.96	4.98	4.88	4.92	-0.61%	0%	1.86%	47988	0.2361	130.81	4.92	0.61%	4.88	0%	4.86	0%	4.83	0%	0.27%
20200102	4.94	4.96	4.9	4.95	1.02%	0.41%	2.48%	61046	0.3012	166.88	4.93	0.82%	4.88	0%	4.86	0%	4.83	0%	0.27%