日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 10.13 | 10.42 | 10.13 | 10.34 | 2.68% | 0.19% | -12.15% | 64475 | 0.6654 | 121.62 | 10.32 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230927 | 10.38 | 10.4 | 10.03 | 10.07 | -3.45% | -1.18% | -14.44% | 72036 | 0.7344 | 141.14 | 10.19 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230926 | 10.4 | 10.5 | 10.32 | 10.43 | 0.29% | 0% | -11.38% | 40065 | 0.418 | 86.8 | 10.43 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230925 | 10.56 | 10.64 | 10.39 | 10.4 | -1.61% | -0.86% | -11.64% | 32212 | 0.3378 | 71.25 | 10.49 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230922 | 10.35 | 10.57 | 10.27 | 10.57 | 2.03% | 0.86% | -10.2% | 34670 | 0.3632 | 72.67 | 10.48 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230921 | 10.56 | 10.61 | 10.35 | 10.36 | -1.89% | -0.77% | -11.98% | 37528 | 0.3919 | 77.33 | 10.44 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230920 | 10.71 | 10.76 | 10.53 | 10.56 | -1.4% | -0.56% | -10.28% | 35135 | 0.3732 | 72.12 | 10.62 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230919 | 10.84 | 10.85 | 10.64 | 10.71 | -1.2% | -0.09% | -9.01% | 55994 | 0.6 | 109.42 | 10.72 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230918 | 10.48 | 11.06 | 10.32 | 10.84 | 3.53% | 0.56% | -7.9% | 79180 | 0.8537 | 155.97 | 10.78 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230915 | 10.41 | 10.55 | 10.38 | 10.47 | 0.58% | -0.1% | -11.05% | 26404 | 0.2767 | 50.99 | 10.48 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230914 | 10.54 | 10.58 | 10.31 | 10.41 | -1.51% | -0.1% | -11.55% | 37404 | 0.3896 | 63.68 | 10.42 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230913 | 10.61 | 10.74 | 10.47 | 10.57 | -0.66% | -0.19% | -10.2% | 31229 | 0.3306 | 53.54 | 10.59 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230912 | 10.74 | 10.77 | 10.63 | 10.64 | -1.02% | -0.37% | -9.6% | 30452 | 0.3253 | 50.91 | 10.68 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230911 | 10.57 | 10.78 | 10.5 | 10.75 | 1.7% | 0.66% | -8.67% | 49261 | 0.5262 | 78.57 | 10.68 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230908 | 10.66 | 10.69 | 10.49 | 10.57 | -0.75% | -0.09% | -10.2% | 32741 | 0.3463 | 48.95 | 10.58 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230907 | 10.77 | 10.87 | 10.6 | 10.65 | -1.39% | -0.65% | -9.52% | 43194 | 0.4631 | 64.78 | 10.72 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230906 | 11.09 | 11.09 | 10.77 | 10.8 | -2.61% | -0.83% | -8.24% | 56096 | 0.6109 | 84.49 | 10.89 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230905 | 11.22 | 11.22 | 11.01 | 11.09 | -1.16% | -0.09% | -5.78% | 50186 | 0.557 | 79.93 | 11.1 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230904 | 10.99 | 11.25 | 10.99 | 11.22 | 1.45% | 0.63% | -4.67% | 73624 | 0.821 | 117.29 | 11.15 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230901 | 10.9 | 11.22 | 10.88 | 11.06 | 1.47% | -0.45% | -6.03% | 87816 | 0.9752 | 140.11 | 11.11 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230831 | 10.92 | 10.96 | 10.77 | 10.9 | -0.18% | 0.28% | -7.39% | 41008 | 0.4458 | 67.42 | 10.87 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230830 | 10.91 | 11.12 | 10.89 | 10.92 | -0.36% | -0.55% | -7.22% | 48493 | 0.5324 | 75.97 | 10.98 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230829 | 10.6 | 10.97 | 10.51 | 10.96 | 2.24% | 1.01% | -6.88% | 58534 | 0.6353 | 87.53 | 10.85 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230828 | 10.9 | 11.05 | 10.64 | 10.72 | 2.68% | -1.38% | -8.92% | 87083 | 0.9469 | 129.46 | 10.87 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230825 | 10.63 | 10.76 | 10.4 | 10.44 | -2.97% | -1.14% | -11.3% | 47867 | 0.5057 | 72.72 | 10.56 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230824 | 10.56 | 10.81 | 10.49 | 10.76 | 1.51% | 1.03% | -8.58% | 54169 | 0.5769 | 77.4 | 10.65 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230823 | 10.82 | 10.83 | 10.6 | 10.6 | -2.21% | -0.93% | -9.94% | 40085 | 0.4291 | 51.26 | 10.7 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230822 | 10.98 | 11.09 | 10.69 | 10.84 | -0.55% | 0.09% | -7.9% | 55994 | 0.6065 | 63.86 | 10.83 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230821 | 10.72 | 11.06 | 10.72 | 10.9 | 1.3% | -0.09% | -7.39% | 74148 | 0.8088 | 73.85 | 10.91 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230818 | 10.88 | 11.03 | 10.74 | 10.76 | -1.37% | -1.19% | -8.58% | 56559 | 0.6158 | 48.76 | 10.89 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230817 | 10.95 | 10.98 | 10.67 | 10.91 | -0.73% | 0.74% | -7.31% | 77919 | 0.8438 | 57.39 | 10.83 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230816 | 10.93 | 11.19 | 10.8 | 10.99 | 0.27% | -0.36% | -6.63% | 55408 | 0.6113 | 35.14 | 11.03 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230815 | 11.07 | 11.14 | 10.88 | 10.96 | -0.99% | -0.18% | -6.88% | 54898 | 0.6029 | 33.08 | 10.98 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230814 | 10.81 | 11.19 | 10.75 | 11.07 | 1.19% | 0.18% | -5.95% | 84839 | 0.9375 | 47.48 | 11.05 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230811 | 11.29 | 11.32 | 10.93 | 10.94 | -2.67% | -1.26% | -7.05% | 90302 | 1.0001 | 45.32 | 11.08 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230810 | 11.34 | 11.4 | 10.92 | 11.24 | -1.06% | 1.08% | -4.5% | 134389 | 1.494 | 65.43 | 11.12 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230809 | 11.53 | 12.05 | 11.34 | 11.36 | -1.22% | -2.15% | -3.48% | 133385 | 1.5489 | 65.75 | 11.61 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230808 | 11.9 | 11.96 | 11.42 | 11.5 | -3.2% | -0.78% | -2.29% | 176647 | 2.0477 | 84.16 | 11.59 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230807 | 11.73 | 12.41 | 11.53 | 11.88 | 1.28% | -0.83% | 0.93% | 203393 | 2.4366 | 97.93 | 11.98 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230804 | 12.08 | 12.14 | 11.7 | 11.73 | -4.32% | -1.18% | -0.34% | 225480 | 2.6754 | 104.97 | 11.87 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230803 | 11.66 | 12.47 | 11.58 | 12.26 | 5.51% | 0.99% | 4.16% | 292258 | 3.5472 | 130.33 | 12.14 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230802 | 11.83 | 11.92 | 11.59 | 11.62 | -1.78% | -0.85% | -1.27% | 118802 | 1.3927 | 53.3 | 11.72 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230801 | 12.27 | 12.27 | 11.79 | 11.83 | -2.95% | -1.09% | 0.51% | 170229 | 2.0362 | 80.65 | 11.96 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230731 | 12.04 | 12.29 | 11.78 | 12.19 | 2.44% | 0.74% | 3.57% | 264874 | 3.2045 | 135.75 | 12.1 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230728 | 11.53 | 11.96 | 11.41 | 11.9 | 1.97% | 0.85% | 1.1% | 181978 | 2.1477 | 103.31 | 11.8 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230727 | 11.47 | 12.15 | 11.33 | 11.67 | 1.13% | -0.77% | -0.85% | 189469 | 2.2286 | 116.03 | 11.76 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230726 | 11.66 | 11.69 | 11.25 | 11.54 | -0.94% | 0.87% | -1.95% | 169662 | 1.9408 | 110 | 11.44 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230725 | 11.6 | 11.82 | 11.45 | 11.65 | 0.43% | 0.17% | -1.02% | 226016 | 2.6292 | 161.42 | 11.63 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230724 | 11.97 | 11.98 | 11.4 | 11.6 | -6.07% | 0.17% | -1.44% | 265386 | 3.0733 | 217.19 | 11.58 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230721 | 11.55 | 12.68 | 11.4 | 12.35 | 5.38% | 2.15% | 4.93% | 365995 | 4.4254 | 379.95 | 12.09 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230720 | 11.06 | 11.96 | 11.06 | 11.72 | 6.45% | 1.47% | -0.42% | 212818 | 2.4574 | 317.63 | 11.55 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230719 | 11 | 11.25 | 10.93 | 11.01 | -0.09% | -0.54% | -6.46% | 49572 | 0.549 | 95.19 | 11.07 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230718 | 11 | 11.09 | 10.79 | 11.02 | 0.55% | 0.46% | -6.37% | 42628 | 0.4675 | 76.73 | 10.97 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230717 | 10.9 | 11 | 10.77 | 10.96 | 0.55% | 0.37% | -6.88% | 39738 | 0.4339 | 65.4 | 10.92 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230714 | 11.04 | 11.12 | 10.87 | 10.9 | -1.54% | -0.18% | -7.39% | 49711 | 0.5428 | 71.31 | 10.92 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230713 | 11.15 | 11.18 | 10.87 | 11.07 | 0.73% | 0.54% | -5.95% | 59007 | 0.6498 | 81.11 | 11.01 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230712 | 11.24 | 11.24 | 10.96 | 10.99 | -2.57% | -0.9% | -6.63% | 45441 | 0.5038 | 67.87 | 11.09 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230711 | 11.41 | 11.65 | 11.21 | 11.28 | -0.62% | -0.53% | -4.16% | 41569 | 0.4716 | 56.22 | 11.34 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230710 | 11.26 | 11.6 | 11.25 | 11.35 | 0.8% | -0.09% | -3.57% | 47190 | 0.5362 | 69.18 | 11.36 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230707 | 11.27 | 11.49 | 11.24 | 11.26 | -0.09% | -0.71% | -4.33% | 41195 | 0.467 | 61.28 | 11.34 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230706 | 11.26 | 11.46 | 11.23 | 11.27 | -1.4% | -0.44% | -4.25% | 39046 | 0.4421 | 50.26 | 11.32 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230705 | 11.58 | 11.6 | 11.28 | 11.43 | -1.47% | 0.26% | -2.89% | 69581 | 0.7929 | 99.01 | 11.4 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230704 | 11.64 | 11.68 | 11.44 | 11.6 | -1.36% | 0.43% | -1.44% | 75508 | 0.8723 | 96.52 | 11.55 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230703 | 11.35 | 11.89 | 11.27 | 11.76 | 3.7% | 0.68% | -0.08% | 108677 | 1.2692 | 139.64 | 11.68 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230630 | 11.09 | 11.52 | 11.01 | 11.34 | 2.25% | -0.09% | -3.65% | 78147 | 0.8871 | 99.45 | 11.35 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230629 | 10.94 | 11.3 | 10.88 | 11.09 | 1.84% | -0.54% | -5.78% | 70225 | 0.783 | 82.88 | 11.15 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230628 | 10.8 | 10.96 | 10.5 | 10.89 | 0.09% | 1.11% | -7.48% | 61886 | 0.6668 | 69.83 | 10.77 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230627 | 10.5 | 10.88 | 10.44 | 10.88 | 4.51% | 1.02% | -7.56% | 66776 | 0.719 | 69.99 | 10.77 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230626 | 10.64 | 10.74 | 10.4 | 10.41 | -1.89% | -1.05% | -11.55% | 44286 | 0.4657 | 41.2 | 10.52 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230621 | 10.79 | 10.9 | 10.6 | 10.61 | -1.85% | -1.03% | -9.86% | 54347 | 0.5825 | 45.41 | 10.72 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230620 | 11.02 | 11.05 | 10.8 | 10.81 | -2.17% | -0.73% | -8.16% | 64047 | 0.6974 | 50.8 | 10.89 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230619 | 11.1 | 11.26 | 11.04 | 11.05 | -0.72% | -0.72% | -6.12% | 59350 | 0.6606 | 46.02 | 11.13 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230616 | 11.12 | 11.27 | 11.1 | 11.13 | 0.36% | -0.62% | -5.44% | 84820 | 0.9497 | 62.25 | 11.2 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230615 | 11.37 | 11.38 | 10.97 | 11.09 | -2.72% | -0.18% | -5.78% | 103287 | 1.1474 | 67.2 | 11.11 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230614 | 11.2 | 11.49 | 11.1 | 11.4 | 2.06% | 0.53% | -3.14% | 121207 | 1.3748 | 77.5 | 11.34 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230613 | 11.35 | 11.41 | 11.13 | 11.17 | -1.67% | -0.45% | -5.1% | 80147 | 0.8992 | 50.32 | 11.22 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230612 | 11.16 | 11.42 | 10.95 | 11.36 | 2.81% | 1.34% | -3.48% | 120533 | 1.3514 | 72.92 | 11.21 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230609 | 11.29 | 11.38 | 11.01 | 11.05 | -1.95% | -0.9% | -6.12% | 153835 | 1.7145 | 92.22 | 11.15 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230608 | 11.45 | 11.75 | 11.3 | 11.42 | 0.26% | -0.35% | -2.97% | 171652 | 1.967 | 101.23 | 11.46 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230607 | 11.25 | 11.58 | 11.24 | 11.39 | 1.06% | -0.09% | -3.23% | 130886 | 1.4925 | 69.88 | 11.4 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230606 | 11.23 | 11.49 | 11.2 | 11.27 | 0% | -0.44% | -4.25% | 111446 | 1.2613 | 50.81 | 11.32 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230605 | 11.21 | 11.44 | 11.19 | 11.27 | -1.66% | -0.35% | -4.25% | 141834 | 1.6037 | 60.1 | 11.31 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230602 | 11 | 11.76 | 10.99 | 11.46 | 5.33% | 1.15% | -2.63% | 228121 | 2.5844 | 92.1 | 11.33 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230601 | 10.55 | 11.15 | 10.55 | 10.88 | 2.26% | -0.27% | -7.56% | 142652 | 1.5568 | 60.28 | 10.91 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230531 | 10.81 | 10.82 | 10.43 | 10.64 | -1.57% | 0% | -9.6% | 103137 | 1.0978 | 43.35 | 10.64 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230530 | 10.8 | 10.89 | 10.59 | 10.81 | 0.28% | 0.46% | -8.16% | 106112 | 1.142 | 42.14 | 10.76 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230529 | 10.84 | 11.04 | 10.72 | 10.78 | -1.1% | -0.65% | -8.41% | 131244 | 1.4242 | 52.25 | 10.85 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230526 | 11.33 | 11.39 | 10.74 | 10.9 | -4.39% | -0.37% | -7.39% | 227824 | 2.4929 | 91.54 | 10.94 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230525 | 11.73 | 11.99 | 11.2 | 11.4 | -5.79% | -1.13% | -3.14% | 337898 | 3.8947 | 150.98 | 11.53 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230524 | 12.83 | 12.93 | 11.94 | 12.1 | -3.97% | -1.94% | 2.8% | 390637 | 4.8196 | 206.74 | 12.34 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230523 | 11.52 | 12.6 | 11.46 | 12.6 | 10.04% | 4.13% | 7.05% | 267751 | 3.2395 | 166.17 | 12.1 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230522 | 11.09 | 11.78 | 11.01 | 11.45 | 2.78% | 1.24% | -2.72% | 263610 | 2.9827 | 167.87 | 11.31 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230519 | 10.37 | 11.48 | 10.3 | 11.14 | 6.2% | 1.36% | -5.35% | 266201 | 2.9261 | 167.61 | 10.99 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230518 | 10.48 | 10.54 | 10.27 | 10.49 | 0.48% | 0.67% | -10.88% | 102698 | 1.0698 | 59.1 | 10.42 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230517 | 10.34 | 10.62 | 10.25 | 10.44 | 0% | 0.1% | -11.3% | 99197 | 1.0344 | 58.06 | 10.43 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230516 | 10.25 | 10.48 | 10.11 | 10.44 | 1.95% | 0.97% | -11.3% | 142987 | 1.479 | 86.77 | 10.34 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230515 | 9.89 | 10.26 | 9.86 | 10.24 | 2.81% | 1.39% | -13% | 89687 | 0.9061 | 57.54 | 10.1 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230510 | 9.77 | 9.91 | 9.71 | 9.9 | 1.33% | 0.61% | -15.89% | 60610 | 0.5962 | 51.51 | 9.84 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230509 | 9.9 | 9.92 | 9.76 | 9.77 | -1.71% | -0.51% | -16.99% | 69085 | 0.6782 | 47.81 | 9.82 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230508 | 9.9 | 10.06 | 9.85 | 9.94 | -0.3% | 0% | -15.55% | 85636 | 0.8509 | 64.11 | 9.94 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230505 | 10.08 | 10.37 | 9.95 | 9.97 | -2.54% | -0.7% | -15.29% | 128819 | 1.2932 | 99.39 | 10.04 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230504 | 9.73 | 10.3 | 9.73 | 10.23 | 3.13% | 1.19% | -13.08% | 255491 | 2.5835 | 201.34 | 10.11 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230428 | 10.4 | 10.4 | 9.92 | 9.92 | 2.16% | -2.17% | -15.72% | 340809 | 3.4556 | 330.04 | 10.14 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230427 | 9.71 | 9.71 | 9.71 | 9.71 | 9.97% | 0% | -17.5% | 48205 | 0.4681 | 61.49 | 9.71 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230426 | 8.61 | 8.9 | 8.56 | 8.83 | 1.96% | 0.68% | -24.98% | 46793 | 0.4103 | 53.6 | 8.77 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230425 | 8.76 | 8.83 | 8.48 | 8.66 | -1.14% | 0.58% | -26.42% | 50701 | 0.4367 | 53.73 | 8.61 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230424 | 8.89 | 8.92 | 8.45 | 8.76 | -1.68% | 0.81% | -25.57% | 59522 | 0.5173 | 64.09 | 8.69 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230421 | 8.97 | 9.15 | 8.91 | 8.91 | -0.89% | -1.33% | -24.3% | 52401 | 0.4732 | 57.26 | 9.03 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230420 | 9.09 | 9.15 | 8.99 | 8.99 | -2.18% | -0.44% | -23.62% | 58560 | 0.529 | 64.72 | 9.03 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230419 | 9.3 | 9.34 | 9.14 | 9.19 | -2.75% | -0.11% | -21.92% | 88937 | 0.8186 | 97.98 | 9.2 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230418 | 9.09 | 9.65 | 8.98 | 9.45 | 3.62% | 0.85% | -19.71% | 140260 | 1.3144 | 154.93 | 9.37 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230417 | 9.07 | 9.15 | 9.02 | 9.12 | 0.66% | 0.22% | -22.51% | 35691 | 0.3248 | 40.82 | 9.1 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230414 | 9.36 | 9.36 | 9.05 | 9.06 | -3.21% | -0.77% | -23.02% | 81898 | 0.7481 | 86.72 | 9.13 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230413 | 9.14 | 9.38 | 9.04 | 9.36 | 2.3% | 1.19% | -20.48% | 80312 | 0.7431 | 83.27 | 9.25 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230412 | 9.09 | 9.25 | 8.94 | 9.15 | 0.66% | 0.77% | -22.26% | 81512 | 0.7402 | 85.74 | 9.08 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230411 | 9.06 | 9.21 | 9 | 9.09 | 0.33% | -0.11% | -22.77% | 39159 | 0.3562 | 42.77 | 9.1 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230410 | 9.29 | 9.3 | 9.06 | 9.06 | -2.37% | -0.77% | -23.02% | 70769 | 0.646 | 76.04 | 9.13 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230407 | 9.26 | 9.34 | 9.21 | 9.28 | -0.11% | 0.11% | -21.16% | 42226 | 0.3914 | 47.16 | 9.27 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230406 | 9.4 | 9.41 | 9.22 | 9.29 | -1.17% | 0.22% | -21.07% | 60174 | 0.558 | 65.23 | 9.27 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230404 | 9.52 | 9.57 | 9.31 | 9.4 | -1.05% | -0.11% | -20.14% | 78868 | 0.7424 | 87.81 | 9.41 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230403 | 9.56 | 9.58 | 9.43 | 9.5 | -1.04% | 0.11% | -19.29% | 77755 | 0.738 | 89.39 | 9.49 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230331 | 9.67 | 9.8 | 9.53 | 9.6 | -0.72% | -0.52% | -18.44% | 108655 | 1.0481 | 121.1 | 9.65 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230330 | 9.38 | 9.67 | 9.28 | 9.67 | 3.76% | 1.68% | -17.84% | 117514 | 1.1178 | 130.79 | 9.51 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230329 | 9.39 | 9.48 | 9.27 | 9.32 | -0.96% | -0.21% | -20.82% | 60326 | 0.5634 | 68 | 9.34 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230328 | 9.58 | 9.59 | 9.39 | 9.41 | -1.57% | -0.84% | -20.05% | 55871 | 0.5301 | 62.6 | 9.49 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230327 | 9.66 | 9.69 | 9.56 | 9.56 | -1.04% | -0.52% | -18.78% | 47311 | 0.4548 | 49.99 | 9.61 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230324 | 9.67 | 9.74 | 9.61 | 9.66 | 0.31% | -0.1% | -17.93% | 52002 | 0.5031 | 50.75 | 9.67 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230323 | 9.81 | 9.82 | 9.61 | 9.63 | -1.93% | -0.41% | -18.18% | 70256 | 0.6796 | 69.05 | 9.67 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230322 | 9.77 | 9.89 | 9.77 | 9.82 | 0.1% | 0% | -16.57% | 62472 | 0.6136 | 52.04 | 9.82 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230321 | 9.65 | 9.84 | 9.5 | 9.81 | 1.66% | 0.82% | -16.65% | 84931 | 0.8264 | 64.14 | 9.73 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230320 | 9.83 | 9.87 | 9.43 | 9.65 | -1.33% | 0.52% | -18.01% | 117305 | 1.1259 | 76.96 | 9.6 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230317 | 9.87 | 9.95 | 9.71 | 9.78 | -0.61% | -0.31% | -16.91% | 93123 | 0.9137 | 52.79 | 9.81 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230316 | 9.69 | 9.84 | 9.56 | 9.84 | 1.23% | 0.72% | -16.4% | 81156 | 0.7928 | 39.75 | 9.77 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230315 | 9.69 | 9.84 | 9.67 | 9.72 | 0.83% | -0.21% | -17.42% | 72620 | 0.7072 | 33.92 | 9.74 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230314 | 9.95 | 9.96 | 9.6 | 9.64 | -2.82% | -0.92% | -18.1% | 103965 | 1.0114 | 47.21 | 9.73 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230313 | 10.26 | 10.3 | 9.82 | 9.92 | -3.13% | -0.6% | -15.72% | 133249 | 1.33 | 60.86 | 9.98 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230310 | 10.67 | 10.78 | 10.22 | 10.24 | -5.62% | -1.82% | -13% | 150005 | 1.5641 | 69.71 | 10.43 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230309 | 11.12 | 11.13 | 10.74 | 10.85 | -2.86% | -0.37% | -7.82% | 142816 | 1.5551 | 65.83 | 10.89 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230308 | 11.22 | 11.4 | 11.07 | 11.17 | -0.45% | -0.27% | -5.1% | 152156 | 1.7038 | 63.69 | 11.2 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230307 | 11.3 | 11.4 | 11.12 | 11.22 | -2.35% | -0.09% | -4.67% | 223681 | 2.5121 | 89.31 | 11.23 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230306 | 11.2 | 11.59 | 11.05 | 11.49 | 2.77% | 0.79% | -2.38% | 334271 | 3.8103 | 137.41 | 11.4 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230303 | 10.79 | 11.5 | 10.79 | 11.18 | 3.04% | 0.27% | -5.01% | 313807 | 3.5 | 126.55 | 11.15 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230302 | 10.81 | 11.01 | 10.7 | 10.85 | 0% | -0.18% | -7.82% | 150548 | 1.6359 | 60.7 | 10.87 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230301 | 10.85 | 10.87 | 10.66 | 10.85 | -0.18% | 0.84% | -7.82% | 111357 | 1.198 | 44.82 | 10.76 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230228 | 10.8 | 10.89 | 10.61 | 10.87 | -0.64% | 1.12% | -7.65% | 139658 | 1.5019 | 55.8 | 10.75 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230227 | 10.91 | 11.07 | 10.77 | 10.94 | 0.27% | 0% | -7.05% | 154669 | 1.6924 | 60.95 | 10.94 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230224 | 11.11 | 11.2 | 10.73 | 10.91 | -3.37% | 0% | -7.31% | 210087 | 2.2912 | 78.29 | 10.91 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230223 | 11 | 11.54 | 10.94 | 11.29 | 1.35% | -0.44% | -4.08% | 364370 | 4.1327 | 138.76 | 11.34 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230222 | 10.9 | 11.2 | 10.69 | 11.14 | 3.05% | 1.18% | -5.35% | 273011 | 3.006 | 115.11 | 11.01 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230221 | 11.18 | 11.18 | 10.75 | 10.81 | -2.26% | -0.55% | -8.16% | 202489 | 2.2018 | 91.71 | 10.87 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230220 | 10.66 | 11.3 | 10.56 | 11.06 | 2.98% | 0.09% | -6.03% | 343600 | 3.7982 | 163.74 | 11.05 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230217 | 10.25 | 11 | 10.2 | 10.74 | 4.58% | 0.37% | -8.75% | 268352 | 2.8718 | 137.25 | 10.7 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230216 | 10.6 | 10.65 | 10.21 | 10.27 | -3.2% | -1.82% | -12.74% | 139183 | 1.4561 | 71.62 | 10.46 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230215 | 10.92 | 10.92 | 10.58 | 10.61 | -2.03% | -0.56% | -9.86% | 134722 | 1.438 | 63.14 | 10.67 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230214 | 10.9 | 11.09 | 10.71 | 10.83 | -1.46% | -0.18% | -7.99% | 221001 | 2.3989 | 104.44 | 10.85 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230213 | 10.68 | 11.1 | 10.54 | 10.99 | 2.52% | 1.38% | -6.63% | 314004 | 3.405 | 150.09 | 10.84 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230210 | 10.28 | 11.02 | 10.24 | 10.72 | 4.28% | 1.42% | -8.92% | 306911 | 3.2438 | 148.9 | 10.57 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230209 | 10.27 | 10.34 | 10.22 | 10.28 | -0.19% | 0.1% | -12.66% | 97525 | 1.0013 | 49.21 | 10.27 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230208 | 10.36 | 10.47 | 10.28 | 10.3 | -1.15% | -0.39% | -12.49% | 92267 | 0.9536 | 42.79 | 10.34 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230207 | 10.44 | 10.5 | 10.27 | 10.42 | -0.76% | 0.39% | -11.47% | 122683 | 1.274 | 50.27 | 10.38 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230206 | 10.43 | 10.6 | 10.33 | 10.5 | 0.29% | 0.1% | -10.79% | 124744 | 1.3088 | 46.94 | 10.49 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230203 | 10.78 | 10.78 | 10.37 | 10.47 | -3.41% | -0.48% | -11.05% | 197047 | 2.0726 | 63.3 | 10.52 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230202 | 10.6 | 11.1 | 10.4 | 10.84 | 2.26% | 1.78% | -7.9% | 327308 | 3.4861 | 94.5 | 10.65 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230201 | 10.45 | 10.6 | 10.36 | 10.6 | 0.76% | 0.95% | -9.94% | 158728 | 1.6667 | 39.16 | 10.5 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230131 | 10.42 | 10.7 | 10.26 | 10.52 | 0.29% | 0% | -10.62% | 205878 | 2.1653 | 43.96 | 10.52 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230130 | 10.3 | 10.58 | 10.24 | 10.49 | 3.45% | 0.87% | -10.88% | 244455 | 2.5422 | 46.28 | 10.4 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230120 | 10.17 | 10.31 | 10 | 10.14 | -0.2% | -0.39% | -13.85% | 181558 | 1.8474 | 30.61 | 10.18 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230119 | 10.67 | 10.68 | 10.15 | 10.16 | -5.58% | -1.74% | -13.68% | 286836 | 2.9647 | 43.62 | 10.34 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230118 | 11.6 | 11.75 | 10.63 | 10.76 | -8.81% | -2.71% | -8.58% | 369845 | 4.0917 | 62.13 | 11.06 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230117 | 12.12 | 12.35 | 11.6 | 11.8 | -1.58% | -1.17% | 0.25% | 333419 | 3.9816 | 53.66 | 11.94 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230116 | 11.99 | 12.68 | 11.99 | 11.99 | -9.98% | -1.64% | 1.87% | 526972 | 6.4251 | 79.06 | 12.19 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230113 | 14.33 | 14.7 | 13.32 | 13.32 | -10% | -4.65% | 13.17% | 463799 | 6.4795 | 83.55 | 13.97 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230112 | 13.95 | 15.49 | 13.5 | 14.8 | 4.01% | 3.5% | 25.74% | 676390 | 9.6745 | 123.51 | 14.3 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230111 | 13.52 | 14.68 | 12.4 | 14.23 | 3.64% | 4.1% | 20.9% | 617486 | 8.4421 | 113.02 | 13.67 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230110 | 12.89 | 14.28 | 12.75 | 13.73 | 4.57% | 0.96% | 16.65% | 581832 | 7.914 | 114.13 | 13.6 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230109 | 12.54 | 13.68 | 12.47 | 13.13 | -4.92% | 1.16% | 11.55% | 618930 | 8.033 | 125.55 | 12.98 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230106 | 12.22 | 14.9 | 12.22 | 13.81 | 1.69% | 5.26% | 17.33% | 745193 | 9.7802 | 168.17 | 13.12 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230105 | 13.58 | 13.58 | 13.58 | 13.58 | -10.01% | 0% | 15.38% | 40303 | 0.5473 | 10.44 | 13.58 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230104 | 14.13 | 15.62 | 14.12 | 15.09 | 6.27% | -0.66% | 28.21% | 814651 | 12.3757 | 230.18 | 15.19 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20230103 | 14.84 | 15.02 | 13.09 | 14.2 | 3.65% | -1.05% | 20.65% | 764935 | 10.9793 | 258.13 | 14.35 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221230 | 13.25 | 13.7 | 13.06 | 13.7 | 10.04% | 1.18% | 16.4% | 201417 | 2.7269 | 82.73 | 13.54 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221229 | 11.4 | 12.45 | 10.77 | 12.45 | 9.98% | 7.98% | 5.78% | 628697 | 7.2484 | 223.46 | 11.53 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221228 | 10.06 | 11.32 | 10.01 | 11.32 | 10.01% | 3% | -3.82% | 551422 | 6.0618 | 219.18 | 10.99 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221227 | 9.99 | 10.37 | 9.66 | 10.29 | 2.39% | 1.98% | -12.57% | 307918 | 3.1064 | 122.72 | 10.09 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221226 | 9.79 | 10.12 | 9.63 | 10.05 | 3.18% | 1.11% | -14.61% | 259343 | 2.5774 | 96.92 | 9.94 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221223 | 9.66 | 9.95 | 9.61 | 9.74 | 0.31% | -0.41% | -17.25% | 224588 | 2.1969 | 73.99 | 9.78 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221222 | 9.99 | 10.25 | 9.66 | 9.71 | -1.02% | -2.31% | -17.5% | 406214 | 4.0381 | 132.29 | 9.94 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221221 | 8.84 | 9.81 | 8.84 | 9.81 | 9.98% | 3.15% | -16.65% | 203139 | 1.9325 | 68.23 | 9.51 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221220 | 9.12 | 9.26 | 8.82 | 8.92 | -3.88% | -0.22% | -24.21% | 136312 | 1.2186 | 42.85 | 8.94 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221219 | 9.31 | 9.47 | 9.07 | 9.28 | -1.8% | 0.32% | -21.16% | 165954 | 1.5344 | 51.94 | 9.25 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221216 | 9.52 | 9.77 | 9.24 | 9.45 | -2.68% | -0.21% | -19.71% | 224731 | 2.1279 | 66.45 | 9.47 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221215 | 10 | 10.2 | 9.69 | 9.71 | -6.18% | -1.72% | -17.5% | 249481 | 2.4649 | 76.31 | 9.88 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221214 | 9.7 | 10.44 | 9.56 | 10.35 | 3.09% | 3.6% | -12.06% | 370329 | 3.7005 | 122.87 | 9.99 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221213 | 9.6 | 10.48 | 9.55 | 10.04 | 0.1% | -0.4% | -14.7% | 434108 | 4.3744 | 160.59 | 10.08 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221212 | 9.8 | 10.91 | 9.5 | 10.03 | 1.11% | -2.05% | -14.78% | 551017 | 5.6435 | 242.24 | 10.24 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221209 | 9.16 | 9.92 | 8.9 | 9.92 | 9.98% | 4.75% | -15.72% | 318585 | 3.0155 | 168.55 | 9.47 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221208 | 8.93 | 9.28 | 8.85 | 9.02 | -0.33% | -0.44% | -23.36% | 198837 | 1.8014 | 118.8 | 9.06 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221207 | 8.95 | 9.15 | 8.7 | 9.05 | 1.12% | 1.34% | -23.11% | 226747 | 2.0238 | 148.55 | 8.93 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221206 | 8.91 | 9.25 | 8.83 | 8.95 | -1.21% | -0.33% | -23.96% | 247296 | 2.2211 | 184.88 | 8.98 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221205 | 9.31 | 9.92 | 8.91 | 9.06 | -2.69% | -1.63% | -23.02% | 432995 | 3.986 | 397.62 | 9.21 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221202 | 8.5 | 9.31 | 8.4 | 9.31 | 10.05% | 2.42% | -20.9% | 261958 | 2.3804 | 370.62 | 9.09 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221201 | 8.42 | 8.64 | 8.39 | 8.46 | 1.81% | -0.47% | -28.12% | 90172 | 0.7666 | 168.6 | 8.5 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221130 | 8.35 | 8.43 | 8.27 | 8.31 | -0.36% | -0.36% | -29.4% | 33962 | 0.2832 | 66.96 | 8.34 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221129 | 8.2 | 8.35 | 8.15 | 8.34 | 1.96% | 0.72% | -29.14% | 49704 | 0.4116 | 95.95 | 8.28 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221128 | 8.07 | 8.18 | 7.92 | 8.18 | 0.86% | 1.49% | -30.5% | 28231 | 0.2275 | 52.8 | 8.06 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221125 | 8.16 | 8.21 | 8.08 | 8.11 | -0.73% | -0.37% | -31.1% | 22454 | 0.1827 | 39.91 | 8.14 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221124 | 8.12 | 8.25 | 8.12 | 8.17 | 0.74% | -0.12% | -30.59% | 25227 | 0.2064 | 39.81 | 8.18 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221123 | 8.2 | 8.2 | 8.06 | 8.11 | -0.61% | -0.12% | -31.1% | 35867 | 0.2911 | 52.63 | 8.12 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221122 | 8.28 | 8.28 | 8.12 | 8.16 | -0.85% | -0.49% | -30.67% | 30708 | 0.2518 | 46.49 | 8.2 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221121 | 8.32 | 8.32 | 8.11 | 8.23 | -1.08% | 0.49% | -30.08% | 35132 | 0.2879 | 52.84 | 8.19 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221118 | 8.39 | 8.43 | 8.29 | 8.32 | -0.83% | -0.24% | -29.31% | 30147 | 0.2513 | 45.38 | 8.34 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221117 | 8.26 | 8.4 | 8.25 | 8.39 | 1.33% | 0.48% | -28.72% | 32639 | 0.2724 | 48.5 | 8.35 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221116 | 8.24 | 8.32 | 8.22 | 8.28 | 0.24% | 0% | -29.65% | 37809 | 0.3132 | 55.03 | 8.28 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221115 | 8.34 | 8.35 | 8.21 | 8.26 | -0.36% | 0.24% | -29.82% | 48335 | 0.3984 | 67.86 | 8.24 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221114 | 8.22 | 8.37 | 8.21 | 8.29 | 0.61% | 0.24% | -29.57% | 52922 | 0.4376 | 74.62 | 8.27 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221111 | 8.33 | 8.55 | 8.24 | 8.24 | -0.48% | -1.55% | -29.99% | 97081 | 0.8122 | 138.23 | 8.37 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221110 | 8.12 | 8.39 | 8.1 | 8.28 | 1.85% | 0.36% | -29.65% | 65093 | 0.5373 | 95.87 | 8.25 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221109 | 8.11 | 8.18 | 8.09 | 8.13 | 0.25% | -0.25% | -30.93% | 28258 | 0.2302 | 41.76 | 8.15 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221108 | 8.09 | 8.15 | 8.03 | 8.11 | -0.12% | 0.37% | -31.1% | 34380 | 0.2778 | 49.43 | 8.08 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221107 | 8.03 | 8.13 | 8.01 | 8.12 | 0.5% | 0.37% | -31.01% | 50686 | 0.4098 | 70.64 | 8.09 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221104 | 7.91 | 8.15 | 7.91 | 8.08 | 1.38% | 0.75% | -31.35% | 65650 | 0.5268 | 88.65 | 8.02 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221103 | 7.84 | 8.11 | 7.8 | 7.97 | 0.89% | 0.13% | -32.29% | 54313 | 0.4326 | 73.1 | 7.96 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221102 | 7.75 | 7.98 | 7.72 | 7.9 | 1.94% | 0.25% | -32.88% | 46293 | 0.3647 | 63.4 | 7.88 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221101 | 7.61 | 7.76 | 7.56 | 7.75 | 2.51% | 1.17% | -34.15% | 32838 | 0.2515 | 44.01 | 7.66 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221031 | 7.38 | 7.63 | 7.38 | 7.56 | 1.48% | 0.27% | -35.77% | 27794 | 0.2095 | 35.06 | 7.54 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221028 | 7.73 | 7.78 | 7.43 | 7.45 | -3.75% | -1.72% | -36.7% | 51294 | 0.3887 | 64.54 | 7.58 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221027 | 7.68 | 7.77 | 7.67 | 7.74 | 0.65% | 0.13% | -34.24% | 31683 | 0.2449 | 40.86 | 7.73 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221026 | 7.61 | 7.77 | 7.61 | 7.69 | 0.52% | -0.26% | -34.66% | 35356 | 0.2726 | 44.33 | 7.71 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221025 | 7.61 | 7.7 | 7.49 | 7.65 | 0.79% | 0.66% | -35% | 43541 | 0.3311 | 53.71 | 7.6 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221024 | 7.9 | 7.96 | 7.56 | 7.59 | -4.17% | -2.06% | -35.51% | 47205 | 0.3658 | 60.63 | 7.75 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221021 | 7.92 | 7.95 | 7.86 | 7.92 | 0.76% | 0.13% | -32.71% | 27503 | 0.2176 | 37.87 | 7.91 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221020 | 7.81 | 7.95 | 7.8 | 7.86 | 0.38% | 0% | -33.22% | 28533 | 0.2244 | 39.97 | 7.86 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221019 | 7.94 | 7.94 | 7.82 | 7.83 | -1.26% | -0.63% | -33.47% | 36438 | 0.287 | 49.65 | 7.88 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221018 | 7.98 | 8.01 | 7.91 | 7.93 | -0.5% | -0.38% | -32.63% | 37790 | 0.3009 | 51.05 | 7.96 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20221017 | 7.89 | 7.97 | 7.82 | 7.97 | 0.63% | 0.63% | -32.29% | 41947 | 0.3322 | 55.43 | 7.92 | 0% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0% |
20220721 | 8.18 | 8.24 | 8.11 | 8.12 | -0.73% | -0.61% | -31.01% | 19648 | 0.1606 | 134.53 | 8.17 | -30.94% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220720 | 8.19 | 8.22 | 8.15 | 8.18 | 0% | 0.12% | -30.5% | 18839 | 0.1539 | 128.92 | 8.17 | -30.94% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220719 | 8.08 | 8.2 | 8.08 | 8.18 | 0.74% | 0.37% | -30.5% | 22221 | 0.181 | 151.62 | 8.15 | -31.11% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220718 | 7.88 | 8.14 | 7.87 | 8.12 | 3.05% | 0.5% | -31.01% | 43891 | 0.3545 | 296.95 | 8.08 | -31.7% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220715 | 7.98 | 7.98 | 7.83 | 7.88 | -1.75% | -0.38% | -33.05% | 46510 | 0.3677 | 308.01 | 7.91 | -33.14% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220714 | 8.07 | 8.1 | 8.01 | 8.02 | -1.11% | -0.25% | -31.86% | 17020 | 0.1369 | 114.68 | 8.04 | -32.04% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220713 | 7.98 | 8.11 | 7.93 | 8.11 | 1.76% | 0.62% | -31.1% | 22636 | 0.1824 | 152.79 | 8.06 | -31.87% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220712 | 8.08 | 8.1 | 7.95 | 7.97 | -1.36% | -0.62% | -32.29% | 25546 | 0.2048 | 171.55 | 8.02 | -32.21% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220711 | 8.13 | 8.16 | 8 | 8.08 | -0.49% | 0.12% | -31.35% | 20385 | 0.1645 | 137.8 | 8.07 | -31.78% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220708 | 8.04 | 8.16 | 8.01 | 8.12 | 1% | 0.12% | -31.01% | 27115 | 0.2199 | 184.2 | 8.11 | -31.45% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220707 | 7.98 | 8.05 | 7.9 | 8.04 | 1.01% | 0.25% | -31.69% | 27543 | 0.2208 | 184.96 | 8.02 | -32.21% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220706 | 8.08 | 8.09 | 7.92 | 7.96 | -1.49% | -0.13% | -32.37% | 30460 | 0.2429 | 203.47 | 7.97 | -32.63% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220705 | 8.18 | 8.21 | 8 | 8.08 | -0.86% | 0% | -31.35% | 44577 | 0.3601 | 301.64 | 8.08 | -31.7% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220704 | 8.25 | 8.3 | 8.14 | 8.15 | -1.81% | -0.49% | -30.76% | 59071 | 0.4838 | 405.26 | 8.19 | -30.77% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220701 | 8.59 | 8.6 | 8.2 | 8.3 | -3.94% | 0% | -29.48% | 152796 | 1.2678 | 1061.99 | 8.3 | -29.84% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220630 | 8.22 | 9.01 | 8.22 | 8.64 | 5.49% | -0.92% | -26.59% | 191094 | 1.6666 | 1396.05 | 8.72 | -26.29% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220629 | 8.28 | 8.39 | 8.15 | 8.19 | -0.97% | -0.85% | -30.42% | 32213 | 0.2662 | 222.99 | 8.26 | -30.18% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220628 | 8.25 | 8.29 | 8.16 | 8.27 | 0.73% | 0.12% | -29.74% | 19889 | 0.1642 | 137.54 | 8.26 | -30.18% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220627 | 8.16 | 8.26 | 8.13 | 8.21 | 1.11% | 0% | -30.25% | 27013 | 0.2217 | 185.71 | 8.21 | -30.6% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220624 | 7.99 | 8.17 | 7.99 | 8.12 | 0.87% | 0.12% | -31.01% | 23219 | 0.1884 | 157.82 | 8.11 | -31.45% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220623 | 7.94 | 8.06 | 7.89 | 8.05 | 1.51% | 0.75% | -31.61% | 20331 | 0.1624 | 136.04 | 7.99 | -32.46% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220622 | 8.1 | 8.14 | 7.93 | 7.93 | -1.86% | -0.75% | -32.63% | 15207 | 0.1215 | 101.78 | 7.99 | -32.46% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220621 | 8.19 | 8.2 | 7.99 | 8.08 | -0.49% | 0% | -31.35% | 20852 | 0.1685 | 141.15 | 8.08 | -31.7% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220620 | 7.99 | 8.14 | 7.95 | 8.12 | 1.75% | 0.74% | -31.01% | 23515 | 0.1896 | 158.82 | 8.06 | -31.87% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220617 | 7.95 | 8.05 | 7.88 | 7.98 | -0.37% | 0.13% | -32.2% | 18198 | 0.1451 | 121.54 | 7.97 | -32.63% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220616 | 7.89 | 8.07 | 7.89 | 8.01 | 1.14% | 0.12% | -31.95% | 28585 | 0.2287 | 191.57 | 8 | -32.38% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220615 | 8 | 8 | 7.89 | 7.92 | 0% | -0.5% | -32.71% | 28182 | 0.2242 | 187.8 | 7.96 | -32.71% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220614 | 7.89 | 7.92 | 7.71 | 7.92 | 0% | 1.28% | -32.71% | 28541 | 0.2231 | 186.88 | 7.82 | -33.9% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220613 | 7.83 | 7.92 | 7.81 | 7.92 | 0.51% | 0.64% | -32.71% | 18422 | 0.145 | 121.46 | 7.87 | -33.47% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220610 | 7.83 | 7.91 | 7.74 | 7.88 | 0.64% | 0.25% | -33.05% | 20935 | 0.1646 | 137.88 | 7.86 | -33.56% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220609 | 8.02 | 8.07 | 7.8 | 7.83 | -2.61% | -0.63% | -33.47% | 34436 | 0.2713 | 227.26 | 7.88 | -33.39% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220608 | 8.16 | 8.16 | 7.84 | 8.04 | -0.37% | 0.25% | -31.69% | 41529 | 0.3331 | 279.02 | 8.02 | -32.21% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220607 | 8.09 | 8.18 | 8.03 | 8.07 | -0.37% | -0.25% | -31.44% | 30722 | 0.2485 | 208.16 | 8.09 | -31.61% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220606 | 8.26 | 8.32 | 8.18 | 8.25 | 0.86% | 0.24% | -29.91% | 31935 | 0.2627 | 220.05 | 8.23 | -30.43% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220602 | 8.23 | 8.23 | 8.06 | 8.18 | -0.73% | 0.37% | -30.5% | 35708 | 0.2909 | 243.68 | 8.15 | -31.11% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220601 | 8.3 | 8.35 | 8.13 | 8.24 | -0.12% | 0.12% | -29.99% | 45074 | 0.3708 | 310.6 | 8.23 | -30.43% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220531 | 8.14 | 8.38 | 8.07 | 8.25 | 1.48% | 0.24% | -29.91% | 78184 | 0.6433 | 538.87 | 8.23 | -30.43% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220530 | 8 | 8.18 | 7.92 | 8.13 | 2.52% | 0.99% | -30.93% | 46294 | 0.3727 | 312.2 | 8.05 | -31.95% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220527 | 7.95 | 8.06 | 7.85 | 7.93 | -0.63% | -0.38% | -32.63% | 33071 | 0.2631 | 220.39 | 7.96 | -32.71% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220526 | 7.93 | 8.01 | 7.79 | 7.98 | 0.88% | 0.88% | -32.2% | 33331 | 0.2638 | 220.98 | 7.91 | -33.14% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220525 | 7.77 | 7.92 | 7.71 | 7.91 | 1.8% | 0.51% | -32.8% | 29936 | 0.2356 | 197.35 | 7.87 | -33.47% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220524 | 8.07 | 8.11 | 7.76 | 7.77 | -3.84% | -1.65% | -33.98% | 43728 | 0.3454 | 289.33 | 7.9 | -33.22% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220523 | 7.99 | 8.16 | 7.99 | 8.08 | 1.13% | 0.12% | -31.35% | 40010 | 0.3228 | 270.4 | 8.07 | -31.78% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220520 | 8 | 8.06 | 7.94 | 7.99 | 1.01% | 0% | -32.12% | 34249 | 0.2738 | 229.35 | 7.99 | -32.46% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220519 | 7.7 | 8.05 | 7.69 | 7.91 | 0.38% | 0% | -32.8% | 42555 | 0.3367 | 282.04 | 7.91 | -33.14% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220518 | 7.73 | 7.91 | 7.72 | 7.88 | 1.55% | 0.51% | -33.05% | 32311 | 0.2533 | 212.18 | 7.84 | -33.73% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220517 | 7.81 | 7.86 | 7.65 | 7.76 | -1.15% | 0.52% | -34.07% | 37249 | 0.2875 | 240.83 | 7.72 | -34.74% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220516 | 7.84 | 7.92 | 7.81 | 7.85 | 0% | 0% | -33.31% | 29894 | 0.2348 | 196.68 | 7.85 | -33.64% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220513 | 7.84 | 7.9 | 7.72 | 7.85 | 0.9% | 0.38% | -33.31% | 44732 | 0.3496 | 292.85 | 7.82 | -33.9% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220512 | 7.59 | 7.83 | 7.58 | 7.78 | 1.43% | 0.52% | -33.9% | 45037 | 0.3484 | 291.84 | 7.74 | -34.57% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220511 | 7.81 | 7.93 | 7.62 | 7.67 | -2.17% | -1.79% | -34.83% | 57715 | 0.4506 | 377.45 | 7.81 | -33.98% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220510 | 7.61 | 7.85 | 7.6 | 7.84 | 1.16% | 1.16% | -33.39% | 36821 | 0.2853 | 238.98 | 7.75 | -34.49% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220509 | 7.59 | 7.95 | 7.52 | 7.75 | 2.24% | 0.52% | -34.15% | 61146 | 0.4713 | 394.79 | 7.71 | -34.83% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220506 | 7.7 | 7.74 | 7.55 | 7.58 | -3.81% | -0.52% | -35.6% | 46998 | 0.3581 | 299.97 | 7.62 | -35.59% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220505 | 7.85 | 7.93 | 7.76 | 7.88 | -1.25% | 0.64% | -33.05% | 54742 | 0.4286 | 359.02 | 7.83 | -33.81% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220429 | 7.55 | 7.98 | 7.55 | 7.98 | 6.4% | 2.44% | -32.2% | 81332 | 0.6336 | 530.74 | 7.79 | -34.15% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220428 | 7.92 | 7.97 | 7.38 | 7.5 | -7.29% | -1.45% | -36.28% | 104611 | 0.7966 | 667.28 | 7.61 | -35.67% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220427 | 8.12 | 8.3 | 7.95 | 8.09 | -8.38% | 1% | -31.27% | 140959 | 1.1286 | 945.38 | 8.01 | -32.29% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220426 | 9.33 | 9.65 | 8.83 | 8.83 | -9.99% | -0.9% | -24.98% | 115771 | 1.0313 | 863.88 | 8.91 | -24.68% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220425 | 9.88 | 10.4 | 9.81 | 9.81 | -10% | -2.78% | -16.65% | 189124 | 1.9078 | 1598.09 | 10.09 | -14.71% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220422 | 10.47 | 11.55 | 10.43 | 10.9 | 3.81% | -2.59% | -7.39% | 292258 | 3.2692 | 2738.48 | 11.19 | -5.41% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220421 | 10.6 | 10.77 | 10.41 | 10.5 | -1.87% | -0.85% | -10.79% | 52733 | 0.5583 | 467.67 | 10.59 | -10.48% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220420 | 10.58 | 10.96 | 10.58 | 10.7 | 0.75% | -0.65% | -9.09% | 73533 | 0.7917 | 663.18 | 10.77 | -8.96% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220419 | 10.51 | 10.68 | 10.47 | 10.62 | 0.09% | 0.47% | -9.77% | 39020 | 0.4126 | 345.62 | 10.57 | -10.65% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220418 | 10.38 | 10.73 | 10.23 | 10.61 | 2.81% | 0.47% | -9.86% | 64091 | 0.6769 | 567.01 | 10.56 | -10.74% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220415 | 10.44 | 10.53 | 10.22 | 10.32 | -1.34% | -0.39% | -12.32% | 32879 | 0.3405 | 285.22 | 10.36 | -12.43% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220414 | 10.43 | 10.53 | 10.3 | 10.46 | 0.97% | 0.29% | -11.13% | 28809 | 0.3004 | 251.63 | 10.43 | -11.83% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220413 | 10.53 | 10.55 | 10.34 | 10.36 | -1.43% | -0.58% | -11.98% | 37452 | 0.3901 | 326.77 | 10.42 | -11.92% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220412 | 10.14 | 10.53 | 10.13 | 10.51 | 3.34% | 1.06% | -10.71% | 44883 | 0.4669 | 391.1 | 10.4 | -12.09% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220411 | 10.19 | 10.51 | 10.12 | 10.17 | -0.59% | -1.36% | -13.59% | 32796 | 0.3382 | 283.3 | 10.31 | -12.85% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220408 | 10.2 | 10.25 | 10 | 10.23 | 0.69% | 0.89% | -13.08% | 34491 | 0.3496 | 292.85 | 10.14 | -14.29% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220401 | 10.38 | 10.44 | 10.19 | 10.24 | -2.2% | -0.29% | -13% | 37608 | 0.3863 | 323.59 | 10.27 | -13.19% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220331 | 10.2 | 10.57 | 10.2 | 10.47 | 3.05% | 0.1% | -11.05% | 63314 | 0.6624 | 554.87 | 10.46 | -11.58% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220330 | 10.16 | 10.22 | 10.08 | 10.16 | 0.3% | 0.2% | -13.68% | 22173 | 0.2249 | 188.39 | 10.14 | -14.29% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220329 | 10.1 | 10.2 | 10.07 | 10.13 | -0.2% | 0% | -13.93% | 18006 | 0.1824 | 152.79 | 10.13 | -14.37% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220328 | 10.2 | 10.24 | 10.05 | 10.15 | -0.49% | -0.1% | -13.76% | 28351 | 0.288 | 241.25 | 10.16 | -14.12% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220325 | 10.01 | 10.23 | 9.99 | 10.2 | 1.59% | 0.59% | -13.34% | 40728 | 0.4129 | 345.87 | 10.14 | -14.29% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220324 | 10.14 | 10.14 | 9.96 | 10.04 | -1.38% | 0% | -14.7% | 32856 | 0.3298 | 276.26 | 10.04 | -15.13% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220323 | 10.05 | 10.25 | 9.96 | 10.18 | 1.29% | 0.2% | -13.51% | 38346 | 0.3896 | 326.35 | 10.16 | -14.12% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220322 | 10.03 | 10.15 | 9.98 | 10.05 | -0.3% | 0% | -14.61% | 27136 | 0.2727 | 228.43 | 10.05 | -15.05% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220321 | 10.02 | 10.1 | 9.95 | 10.08 | 0.5% | 0.7% | -14.36% | 29548 | 0.2957 | 247.7 | 10.01 | -15.38% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220318 | 9.8 | 10.1 | 9.71 | 10.03 | 2.87% | 0.91% | -14.78% | 45965 | 0.4571 | 382.89 | 9.94 | -15.98% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220317 | 9.85 | 9.9 | 9.72 | 9.75 | -0.1% | -0.41% | -17.16% | 24080 | 0.2358 | 197.52 | 9.79 | -17.24% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220316 | 9.47 | 9.85 | 9.45 | 9.76 | 3.61% | 1.04% | -17.08% | 30350 | 0.2931 | 245.52 | 9.66 | -18.34% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220315 | 9.82 | 9.9 | 9.42 | 9.42 | -4.46% | -2.89% | -19.97% | 31531 | 0.3059 | 256.24 | 9.7 | -18.01% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220311 | 9.67 | 10.19 | 9.57 | 9.99 | 2.99% | 1.11% | -15.12% | 39469 | 0.3899 | 326.6 | 9.88 | -16.48% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220310 | 9.64 | 9.88 | 9.64 | 9.7 | 2% | -0.72% | -17.59% | 29337 | 0.2866 | 240.07 | 9.77 | -17.41% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220309 | 9.68 | 9.7 | 9.28 | 9.51 | -1.35% | 0% | -19.2% | 27133 | 0.2581 | 216.2 | 9.51 | -19.61% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220308 | 9.85 | 9.85 | 9.63 | 9.64 | -1.73% | -0.62% | -18.1% | 24134 | 0.2341 | 196.1 | 9.7 | -18.01% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220307 | 9.84 | 9.9 | 9.78 | 9.81 | -0.3% | -0.3% | -16.65% | 12428 | 0.1223 | 102.45 | 9.84 | -16.82% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220304 | 9.96 | 9.97 | 9.84 | 9.84 | -1.2% | -0.51% | -16.4% | 11224 | 0.111 | 92.98 | 9.89 | -16.4% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220303 | 9.96 | 10 | 9.91 | 9.96 | 0% | 0% | -15.38% | 14852 | 0.1479 | 123.89 | 9.96 | -15.81% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220302 | 9.9 | 10.01 | 9.9 | 9.96 | 0.2% | 0% | -15.38% | 16841 | 0.1677 | 140.48 | 9.96 | -15.81% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220301 | 9.82 | 9.94 | 9.8 | 9.94 | 1.43% | 0.4% | -15.55% | 19490 | 0.1929 | 161.58 | 9.9 | -16.31% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220228 | 9.81 | 9.83 | 9.68 | 9.8 | 0.1% | 0.41% | -16.74% | 13313 | 0.1299 | 108.81 | 9.76 | -17.5% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220225 | 9.79 | 9.89 | 9.75 | 9.79 | 0.2% | -0.41% | -16.82% | 19363 | 0.1903 | 159.41 | 9.83 | -16.91% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220224 | 9.92 | 9.95 | 9.67 | 9.77 | -1.51% | -0.41% | -16.99% | 28838 | 0.2829 | 236.97 | 9.81 | -17.08% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220223 | 9.94 | 9.94 | 9.86 | 9.92 | 0.3% | 0.3% | -15.72% | 17931 | 0.1774 | 148.6 | 9.89 | -16.4% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220222 | 9.87 | 9.95 | 9.85 | 9.89 | -0.2% | 0% | -15.97% | 17872 | 0.1768 | 148.1 | 9.89 | -16.4% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220221 | 9.83 | 9.94 | 9.81 | 9.91 | 0.71% | 0.1% | -15.8% | 19736 | 0.1953 | 163.6 | 9.9 | -16.31% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220218 | 9.77 | 9.85 | 9.72 | 9.84 | 0.72% | 0.31% | -16.4% | 14343 | 0.1407 | 117.86 | 9.81 | -17.08% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220217 | 9.79 | 9.9 | 9.76 | 9.77 | -0.71% | -0.51% | -16.99% | 16104 | 0.1581 | 132.43 | 9.82 | -16.99% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220216 | 9.81 | 9.85 | 9.76 | 9.84 | 0.92% | 0.31% | -16.4% | 13708 | 0.1345 | 112.67 | 9.81 | -17.08% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220215 | 9.82 | 9.85 | 9.68 | 9.75 | -0.81% | -0.1% | -17.16% | 17270 | 0.1685 | 141.15 | 9.76 | -17.5% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220214 | 9.7 | 9.89 | 9.64 | 9.83 | 1.65% | 0.31% | -16.48% | 34879 | 0.3419 | 286.4 | 9.8 | -17.16% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220211 | 9.87 | 9.87 | 9.66 | 9.67 | -2.13% | -0.72% | -17.84% | 22407 | 0.2182 | 182.78 | 9.74 | -17.67% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220210 | 9.84 | 9.9 | 9.78 | 9.88 | 0.1% | 0.3% | -16.06% | 16489 | 0.1624 | 136.04 | 9.85 | -16.74% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20220209 | 9.88 | 9.92 | 9.8 | 9.87 | -0.1% | 0% | -16.14% | 22349 | 0.2206 | 184.79 | 9.87 | -16.57% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211203 | 10.04 | 10.08 | 9.99 | 10.06 | 0.6% | 0.3% | -14.53% | 11027 | 0.1106 | 92.65 | 10.03 | -15.22% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211202 | 10.03 | 10.09 | 9.99 | 10 | -0.5% | -0.3% | -15.04% | 9454 | 0.0948 | 79.41 | 10.03 | -15.22% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211201 | 9.94 | 10.05 | 9.9 | 10.05 | 1.21% | 0.5% | -14.61% | 12704 | 0.127 | 106.38 | 10 | -15.47% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211130 | 9.85 | 9.95 | 9.84 | 9.93 | 0.91% | 0.2% | -15.63% | 10035 | 0.0994 | 83.26 | 9.91 | -16.23% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211129 | 9.99 | 9.99 | 9.83 | 9.84 | -1.7% | -0.4% | -16.4% | 14003 | 0.1384 | 115.93 | 9.88 | -16.48% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211126 | 10.05 | 10.05 | 9.94 | 10.01 | 0.1% | 0.2% | -14.95% | 11128 | 0.1112 | 93.15 | 9.99 | -15.55% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211125 | 9.95 | 10.03 | 9.95 | 10 | 0.5% | 0% | -15.04% | 10429 | 0.1043 | 87.37 | 10 | -15.47% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211124 | 9.98 | 9.98 | 9.92 | 9.95 | 0.1% | 0% | -15.46% | 7716 | 0.0768 | 64.33 | 9.95 | -15.89% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211123 | 9.98 | 10 | 9.93 | 9.94 | -0.3% | -0.2% | -15.55% | 8434 | 0.084 | 70.36 | 9.96 | -15.81% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211122 | 10.07 | 10.07 | 9.94 | 9.97 | -0.3% | 0% | -15.29% | 9715 | 0.0969 | 81.17 | 9.97 | -15.72% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211119 | 9.92 | 10.03 | 9.92 | 10 | 0.81% | 0.2% | -15.04% | 10490 | 0.1047 | 87.7 | 9.98 | -15.64% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211118 | 10 | 10.1 | 9.92 | 9.92 | -1.49% | -0.8% | -15.72% | 14415 | 0.1442 | 120.79 | 10 | -15.47% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211117 | 9.9 | 10.07 | 9.9 | 10.07 | 1.61% | 0.8% | -14.44% | 12628 | 0.1262 | 105.71 | 9.99 | -15.55% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211116 | 10.11 | 10.11 | 9.9 | 9.91 | -1.98% | -0.8% | -15.8% | 14533 | 0.1452 | 121.63 | 9.99 | -15.55% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211115 | 9.97 | 10.11 | 9.95 | 10.11 | 1.3% | 0.6% | -14.1% | 15487 | 0.1556 | 130.34 | 10.05 | -15.05% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211112 | 9.97 | 10.05 | 9.94 | 9.98 | -0.1% | -0.1% | -15.21% | 10210 | 0.102 | 85.44 | 9.99 | -15.55% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211111 | 9.9 | 10.03 | 9.86 | 9.99 | 0.5% | 0.1% | -15.12% | 11562 | 0.1154 | 96.67 | 9.98 | -15.64% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211110 | 9.88 | 9.94 | 9.81 | 9.94 | 0.2% | 0.81% | -15.55% | 10559 | 0.1041 | 87.2 | 9.86 | -16.65% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211109 | 9.85 | 9.93 | 9.84 | 9.92 | 0.71% | 0.3% | -15.72% | 10060 | 0.0995 | 83.35 | 9.89 | -16.4% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211108 | 9.95 | 10 | 9.79 | 9.85 | -1.01% | -0.3% | -16.31% | 15093 | 0.1491 | 124.9 | 9.88 | -16.48% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211105 | 9.91 | 10.03 | 9.84 | 9.95 | 0.4% | -0.2% | -15.46% | 19989 | 0.1993 | 166.95 | 9.97 | -15.72% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211104 | 9.76 | 9.94 | 9.72 | 9.91 | 1.64% | 0.61% | -15.8% | 15538 | 0.1531 | 128.25 | 9.85 | -16.74% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211103 | 9.63 | 9.79 | 9.58 | 9.75 | 1.25% | 0.52% | -17.16% | 16891 | 0.1638 | 137.21 | 9.7 | -18.01% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211102 | 9.68 | 9.79 | 9.58 | 9.63 | -0.41% | -0.21% | -18.18% | 24517 | 0.2366 | 198.19 | 9.65 | -18.43% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211101 | 9.8 | 9.85 | 9.64 | 9.67 | -1.02% | -0.31% | -17.84% | 15724 | 0.1525 | 127.74 | 9.7 | -18.01% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211029 | 9.69 | 9.85 | 9.65 | 9.77 | 0.72% | -0.1% | -16.99% | 12680 | 0.124 | 103.87 | 9.78 | -17.33% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211028 | 9.66 | 9.74 | 9.55 | 9.7 | 0.52% | 0.52% | -17.59% | 13735 | 0.1325 | 110.99 | 9.65 | -18.43% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211027 | 9.9 | 9.9 | 9.62 | 9.65 | -2.03% | -0.41% | -18.01% | 12579 | 0.1219 | 102.11 | 9.69 | -18.09% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211026 | 10.01 | 10.01 | 9.83 | 9.85 | -1.2% | -0.61% | -16.31% | 10514 | 0.1042 | 87.28 | 9.91 | -16.23% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211025 | 10.12 | 10.15 | 9.91 | 9.97 | -1.09% | -0.3% | -15.29% | 17099 | 0.171 | 143.24 | 10 | -15.47% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211022 | 10.26 | 10.27 | 10.05 | 10.08 | -1.75% | -0.59% | -14.36% | 11944 | 0.1211 | 101.44 | 10.14 | -14.29% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211021 | 10.31 | 10.37 | 10.18 | 10.26 | -0.19% | -0.1% | -12.83% | 12733 | 0.1308 | 109.57 | 10.27 | -13.19% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211020 | 10.35 | 10.43 | 10.19 | 10.28 | 0.49% | 0% | -12.66% | 15069 | 0.1549 | 129.75 | 10.28 | -13.1% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211019 | 10.71 | 10.71 | 10.21 | 10.23 | -4.48% | -1.45% | -13.08% | 39949 | 0.4148 | 347.46 | 10.38 | -12.26% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211018 | 10.36 | 10.75 | 10.25 | 10.71 | 2.88% | 0.94% | -9.01% | 35427 | 0.3758 | 314.79 | 10.61 | -10.31% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211015 | 10.52 | 10.65 | 10.39 | 10.41 | -0.67% | -0.86% | -11.55% | 13419 | 0.1409 | 118.03 | 10.5 | -11.24% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211014 | 10.47 | 10.53 | 10.35 | 10.48 | -0.1% | 0.19% | -10.96% | 13381 | 0.14 | 117.27 | 10.46 | -11.58% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211013 | 10.51 | 10.57 | 10.34 | 10.49 | 0.38% | 0.29% | -10.88% | 14940 | 0.1562 | 130.84 | 10.46 | -11.58% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211012 | 10.33 | 10.57 | 10.26 | 10.45 | 1.16% | -0.1% | -11.21% | 33397 | 0.3492 | 292.51 | 10.46 | -11.58% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211011 | 10.34 | 10.44 | 10.23 | 10.33 | 0.39% | -0.19% | -12.23% | 18579 | 0.1922 | 161 | 10.35 | -12.51% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20211008 | 10.05 | 10.46 | 10.01 | 10.29 | 2.9% | 0.39% | -12.57% | 28206 | 0.289 | 242.08 | 10.25 | -13.36% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210930 | 9.69 | 10.06 | 9.69 | 10 | 3.2% | 0.91% | -15.04% | 15779 | 0.1563 | 130.93 | 9.91 | -16.23% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210929 | 9.77 | 9.87 | 9.68 | 9.69 | -1.82% | -0.72% | -17.67% | 9357 | 0.0913 | 76.48 | 9.76 | -17.5% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210928 | 9.77 | 9.9 | 9.71 | 9.87 | 1.02% | 0.51% | -16.14% | 11339 | 0.1113 | 93.23 | 9.82 | -16.99% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210927 | 9.91 | 9.99 | 9.69 | 9.77 | -2.01% | -0.81% | -16.99% | 18433 | 0.1816 | 152.12 | 9.85 | -16.74% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210924 | 10.07 | 10.15 | 9.95 | 9.97 | -0.4% | -0.7% | -15.29% | 15791 | 0.1585 | 132.77 | 10.04 | -15.13% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210923 | 9.99 | 10.06 | 9.97 | 10.01 | 0.3% | 0% | -14.95% | 11350 | 0.1136 | 95.16 | 10.01 | -15.38% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210922 | 10.06 | 10.07 | 9.9 | 9.98 | -1.09% | 0.2% | -15.21% | 12823 | 0.1277 | 106.97 | 9.96 | -15.81% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210917 | 10.03 | 10.19 | 9.97 | 10.09 | 0.5% | 0.4% | -14.27% | 14581 | 0.1466 | 122.8 | 10.05 | -15.05% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210916 | 10.13 | 10.22 | 10.04 | 10.04 | -0.4% | -0.99% | -14.7% | 17044 | 0.1728 | 144.75 | 10.14 | -14.29% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210915 | 9.95 | 10.11 | 9.92 | 10.08 | 1.31% | 0.7% | -14.36% | 12643 | 0.1266 | 106.05 | 10.01 | -15.38% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210914 | 10.15 | 10.22 | 9.94 | 9.95 | -1.29% | -1.29% | -15.46% | 17768 | 0.1791 | 150.03 | 10.08 | -14.79% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210913 | 10.03 | 10.1 | 10.02 | 10.08 | 0.2% | 0.2% | -14.36% | 9941 | 0.1 | 83.77 | 10.06 | -14.96% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210910 | 10.19 | 10.24 | 10.03 | 10.06 | -1.28% | -0.59% | -14.53% | 17464 | 0.1767 | 148.01 | 10.12 | -14.45% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210909 | 10.08 | 10.24 | 10.07 | 10.19 | 0.89% | 0.1% | -13.42% | 22156 | 0.2256 | 188.98 | 10.18 | -13.95% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210908 | 10.09 | 10.12 | 10.04 | 10.1 | 0.3% | 0.3% | -14.19% | 16857 | 0.1698 | 142.23 | 10.07 | -14.88% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210907 | 10.09 | 10.13 | 10.05 | 10.07 | -0.49% | -0.1% | -14.44% | 16570 | 0.167 | 139.89 | 10.08 | -14.79% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210906 | 10.16 | 10.16 | 10.05 | 10.12 | 0.2% | 0.2% | -14.02% | 15826 | 0.1598 | 133.86 | 10.1 | -14.62% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210729 | 9.59 | 9.6 | 9.43 | 9.48 | 0.53% | -0.11% | -19.46% | 7352 | 0.0698 | 58.47 | 9.49 | -19.78% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210728 | 9.63 | 9.65 | 9.41 | 9.43 | -2.48% | -0.42% | -19.88% | 14161 | 0.1341 | 112.33 | 9.47 | -19.95% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210727 | 9.82 | 9.86 | 9.66 | 9.67 | -1.43% | -0.82% | -17.84% | 10021 | 0.0977 | 81.84 | 9.75 | -17.58% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210726 | 9.92 | 9.93 | 9.75 | 9.81 | -1.21% | -0.2% | -16.65% | 10691 | 0.1051 | 88.04 | 9.83 | -16.91% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210723 | 10.22 | 10.22 | 9.9 | 9.93 | -2.17% | -0.4% | -15.63% | 16158 | 0.1611 | 134.95 | 9.97 | -15.72% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210722 | 10.3 | 10.38 | 10.11 | 10.15 | -1.46% | -0.59% | -13.76% | 17602 | 0.1797 | 150.53 | 10.21 | -13.69% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210721 | 10.03 | 10.34 | 10.02 | 10.3 | 2.59% | 1.08% | -12.49% | 18163 | 0.1851 | 155.05 | 10.19 | -13.86% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210720 | 10 | 10.06 | 9.94 | 10.04 | 0.4% | 0.2% | -14.7% | 6000 | 0.0601 | 50.34 | 10.02 | -15.3% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210719 | 10.05 | 10.09 | 9.85 | 10 | -0.5% | 0.6% | -15.04% | 10686 | 0.1062 | 88.96 | 9.94 | -15.98% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210716 | 9.99 | 10.08 | 9.96 | 10.05 | 0.5% | 0.3% | -14.61% | 9482 | 0.095 | 79.58 | 10.02 | -15.3% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210715 | 10.15 | 10.19 | 9.91 | 10 | -1.57% | -0.2% | -15.04% | 20499 | 0.2053 | 171.97 | 10.02 | -15.3% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210714 | 10.41 | 10.45 | 10.13 | 10.16 | -2.4% | -1.26% | -13.68% | 25969 | 0.2673 | 223.91 | 10.29 | -13.02% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210713 | 10.41 | 10.42 | 10.34 | 10.41 | -0.19% | 0.39% | -11.55% | 11991 | 0.1244 | 104.21 | 10.37 | -12.34% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210712 | 10.43 | 10.5 | 10.38 | 10.43 | 0% | -0.1% | -11.38% | 11986 | 0.1251 | 104.79 | 10.44 | -11.75% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210709 | 10.36 | 10.48 | 10.36 | 10.43 | 0.1% | 0.19% | -11.38% | 8913 | 0.0928 | 77.73 | 10.41 | -12% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210708 | 10.65 | 10.65 | 10.39 | 10.42 | -1.98% | -0.48% | -11.47% | 14963 | 0.1566 | 131.18 | 10.47 | -11.5% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210707 | 10.57 | 10.64 | 10.49 | 10.63 | 0.47% | 0.38% | -9.69% | 11783 | 0.1248 | 104.54 | 10.59 | -10.48% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210706 | 10.59 | 10.64 | 10.47 | 10.58 | 0% | 0.47% | -10.11% | 10337 | 0.1089 | 91.22 | 10.53 | -10.99% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210705 | 10.41 | 10.65 | 10.38 | 10.58 | 1.63% | 0.19% | -10.11% | 17591 | 0.1857 | 155.55 | 10.56 | -10.74% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210702 | 10.35 | 10.45 | 10.2 | 10.41 | 0.58% | 0.77% | -11.55% | 14660 | 0.1515 | 126.91 | 10.33 | -12.68% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210701 | 10.48 | 10.49 | 10.35 | 10.35 | -1.62% | -0.48% | -12.06% | 10066 | 0.1047 | 87.7 | 10.4 | -12.09% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210630 | 10.4 | 10.55 | 10.34 | 10.52 | 1.45% | 0.67% | -10.62% | 8793 | 0.0919 | 76.98 | 10.45 | -11.67% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210629 | 10.61 | 10.65 | 10.37 | 10.37 | -2.26% | -0.96% | -11.89% | 9462 | 0.0991 | 83.01 | 10.47 | -11.5% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210628 | 10.47 | 10.67 | 10.43 | 10.61 | 1.24% | 0.38% | -9.86% | 12803 | 0.1353 | 113.34 | 10.57 | -10.65% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210625 | 10.43 | 10.49 | 10.34 | 10.48 | 1.06% | 0.58% | -10.96% | 10197 | 0.1063 | 89.04 | 10.42 | -11.92% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210624 | 10.51 | 10.51 | 10.35 | 10.37 | -1.33% | -0.29% | -11.89% | 10706 | 0.1113 | 93.23 | 10.4 | -12.09% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210623 | 10.58 | 10.6 | 10.47 | 10.51 | -0.66% | -0.1% | -10.71% | 9357 | 0.0984 | 82.43 | 10.52 | -11.07% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210622 | 10.53 | 10.63 | 10.51 | 10.58 | 0.38% | 0.19% | -10.11% | 9347 | 0.0987 | 82.68 | 10.56 | -10.74% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210621 | 10.5 | 10.62 | 10.44 | 10.54 | 0.29% | 0.09% | -10.45% | 11213 | 0.1181 | 98.93 | 10.53 | -10.99% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210618 | 10.46 | 10.55 | 10.32 | 10.51 | 0.48% | 0.48% | -10.71% | 11472 | 0.12 | 100.52 | 10.46 | -11.58% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210617 | 10.34 | 10.47 | 10.31 | 10.46 | 0.97% | 0.29% | -11.13% | 8756 | 0.0913 | 76.48 | 10.43 | -11.83% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210616 | 10.33 | 10.52 | 10.31 | 10.36 | 0.1% | -0.29% | -11.98% | 10006 | 0.104 | 87.12 | 10.39 | -12.17% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210615 | 10.41 | 10.45 | 10.32 | 10.35 | -0.48% | -0.1% | -12.06% | 12707 | 0.1316 | 110.24 | 10.36 | -12.43% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210611 | 10.52 | 10.56 | 10.36 | 10.4 | -1.23% | -0.67% | -11.64% | 15427 | 0.1615 | 135.28 | 10.47 | -11.5% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210610 | 10.55 | 10.58 | 10.48 | 10.53 | -0.19% | 0.1% | -10.54% | 13615 | 0.1432 | 119.95 | 10.52 | -11.07% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210609 | 10.7 | 10.9 | 10.5 | 10.55 | -1.03% | -0.75% | -10.37% | 20975 | 0.2229 | 186.71 | 10.63 | -10.14% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210608 | 10.95 | 10.95 | 10.78 | 10.81 | -0.92% | -0.18% | -8.16% | 11175 | 0.121 | 101.36 | 10.83 | -8.45% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210607 | 10.77 | 10.93 | 10.67 | 10.91 | 1.02% | 0.83% | -7.31% | 14707 | 0.1592 | 133.36 | 10.82 | -8.54% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210604 | 10.81 | 11.06 | 10.74 | 10.8 | -0.28% | -0.64% | -8.24% | 20783 | 0.226 | 189.31 | 10.87 | -8.11% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210603 | 10.62 | 10.97 | 10.62 | 10.83 | 1.98% | -0.18% | -7.99% | 25912 | 0.2811 | 235.47 | 10.85 | -8.28% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210602 | 10.78 | 10.79 | 10.6 | 10.62 | -1.67% | -0.65% | -9.77% | 12106 | 0.1294 | 108.39 | 10.69 | -9.64% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210601 | 10.76 | 10.85 | 10.7 | 10.8 | 0.75% | 0.19% | -8.24% | 16486 | 0.1777 | 148.85 | 10.78 | -8.88% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210531 | 10.5 | 10.84 | 10.48 | 10.72 | 1.9% | 0.37% | -8.92% | 20027 | 0.2139 | 179.18 | 10.68 | -9.72% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210528 | 10.5 | 10.63 | 10.48 | 10.52 | -0.57% | -0.09% | -10.62% | 12152 | 0.1279 | 107.14 | 10.53 | -10.99% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210527 | 10.54 | 10.62 | 10.47 | 10.58 | 0% | 0.28% | -10.11% | 10622 | 0.1121 | 93.9 | 10.55 | -10.82% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210526 | 10.6 | 10.7 | 10.52 | 10.58 | -0.47% | -0.28% | -10.11% | 15350 | 0.1628 | 136.37 | 10.61 | -10.31% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210525 | 10.51 | 10.63 | 10.43 | 10.63 | 1.14% | 0.57% | -9.69% | 21850 | 0.231 | 193.5 | 10.57 | -10.65% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210524 | 10.37 | 10.55 | 10.33 | 10.51 | 1.25% | 0.29% | -10.71% | 14336 | 0.1503 | 125.9 | 10.48 | -11.41% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210521 | 10.36 | 10.41 | 10.27 | 10.38 | 0.19% | 0.29% | -11.81% | 9796 | 0.1014 | 84.94 | 10.35 | -12.51% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210520 | 10.31 | 10.4 | 10.25 | 10.36 | -0.1% | 0.39% | -11.98% | 10511 | 0.1085 | 90.89 | 10.32 | -12.76% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210519 | 10.49 | 10.49 | 10.36 | 10.37 | -1.24% | -0.38% | -11.89% | 14901 | 0.1551 | 129.92 | 10.41 | -12% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210518 | 10.36 | 10.7 | 10.36 | 10.5 | 1.84% | -0.19% | -10.79% | 23651 | 0.2489 | 208.49 | 10.52 | -11.07% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210517 | 10.5 | 10.5 | 10.3 | 10.31 | -1.81% | -0.58% | -12.4% | 16119 | 0.1671 | 139.97 | 10.37 | -12.34% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210514 | 10.46 | 10.55 | 10.37 | 10.5 | 0.38% | 0.1% | -10.79% | 21521 | 0.2257 | 189.06 | 10.49 | -11.33% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210513 | 10.29 | 10.51 | 10.22 | 10.46 | 1.55% | 0.58% | -11.13% | 24906 | 0.259 | 216.95 | 10.4 | -12.09% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210512 | 10.23 | 10.34 | 10.18 | 10.3 | 0.49% | 0.29% | -12.49% | 9941 | 0.1021 | 85.53 | 10.27 | -13.19% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210511 | 10.14 | 10.26 | 10.1 | 10.25 | 0.99% | 0.49% | -12.91% | 11417 | 0.1164 | 97.5 | 10.2 | -13.78% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210510 | 10.12 | 10.15 | 10.04 | 10.15 | 0.5% | 0.3% | -13.76% | 7065 | 0.0715 | 59.89 | 10.12 | -14.45% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210507 | 10.16 | 10.21 | 10.06 | 10.1 | -0.59% | -0.39% | -14.19% | 9036 | 0.0916 | 76.73 | 10.14 | -14.29% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210506 | 10.09 | 10.18 | 10.06 | 10.16 | 1.2% | 0.3% | -13.68% | 9078 | 0.092 | 77.06 | 10.13 | -14.37% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210430 | 10.11 | 10.15 | 9.98 | 10.04 | 0% | 0% | -14.7% | 11444 | 0.1149 | 96.25 | 10.04 | -15.13% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210429 | 10.03 | 10.07 | 10 | 10.04 | 0% | 0.1% | -14.7% | 8055 | 0.0808 | 67.68 | 10.03 | -15.22% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210428 | 9.98 | 10.12 | 9.96 | 10.04 | 0.6% | 0.2% | -14.7% | 11506 | 0.1153 | 96.58 | 10.02 | -15.3% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210427 | 10.07 | 10.07 | 9.92 | 9.98 | -0.89% | 0% | -15.21% | 17632 | 0.176 | 147.43 | 9.98 | -15.64% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210426 | 10.33 | 10.55 | 10.03 | 10.07 | -2.89% | -1.37% | -14.44% | 27298 | 0.2786 | 233.37 | 10.21 | -13.69% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210423 | 10.49 | 10.6 | 10.23 | 10.37 | -1.05% | 0% | -11.89% | 25424 | 0.2637 | 220.89 | 10.37 | -12.34% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210422 | 10.47 | 10.72 | 10.45 | 10.48 | -0.38% | -0.95% | -10.96% | 17127 | 0.1812 | 151.78 | 10.58 | -10.57% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210421 | 10.5 | 10.57 | 10.45 | 10.52 | 0.29% | 0.19% | -10.62% | 8175 | 0.0858 | 71.87 | 10.5 | -11.24% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210416 | 10.45 | 10.52 | 10.34 | 10.4 | 0.29% | -0.48% | -11.64% | 20353 | 0.2127 | 178.17 | 10.45 | -11.67% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210415 | 10.33 | 10.4 | 10.21 | 10.37 | 1.07% | 0.29% | -11.89% | 15986 | 0.1653 | 138.47 | 10.34 | -12.6% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210414 | 10.11 | 10.26 | 10.05 | 10.26 | 1.58% | 0.79% | -12.83% | 9153 | 0.0932 | 78.07 | 10.18 | -13.95% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210413 | 10.2 | 10.25 | 10.07 | 10.1 | -1.46% | -0.49% | -14.19% | 10111 | 0.1026 | 85.94 | 10.15 | -14.2% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210412 | 10.43 | 10.45 | 10.2 | 10.25 | -0.97% | -0.29% | -12.91% | 9575 | 0.0984 | 82.43 | 10.28 | -13.1% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210409 | 10.16 | 10.46 | 10.13 | 10.35 | 1.67% | 0.1% | -12.06% | 19794 | 0.2046 | 171.39 | 10.34 | -12.6% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210408 | 10.3 | 10.36 | 10.18 | 10.18 | -1.64% | -0.88% | -13.51% | 12060 | 0.1239 | 103.79 | 10.27 | -13.19% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210407 | 10.19 | 10.39 | 10.15 | 10.35 | 1.67% | 0.88% | -12.06% | 10782 | 0.1106 | 92.65 | 10.26 | -13.27% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210406 | 10.22 | 10.23 | 10.1 | 10.18 | -0.2% | 0% | -13.51% | 7908 | 0.0805 | 67.43 | 10.18 | -13.95% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210402 | 10.21 | 10.23 | 10.1 | 10.2 | -0.29% | 0.29% | -13.34% | 8163 | 0.083 | 69.53 | 10.17 | -14.03% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210401 | 10.12 | 10.23 | 10.06 | 10.23 | 0.59% | 0.99% | -13.08% | 9772 | 0.099 | 82.93 | 10.13 | -14.37% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210330 | 10.26 | 10.29 | 10.17 | 10.17 | -0.88% | -0.39% | -13.59% | 7044 | 0.0719 | 60.23 | 10.21 | -13.69% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210329 | 10.5 | 10.5 | 10.22 | 10.26 | -1.25% | -0.48% | -12.83% | 10096 | 0.1041 | 87.2 | 10.31 | -12.85% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20210326 | 10.31 | 10.43 | 10.28 | 10.39 | 1.27% | 0.19% | -11.72% | 10123 | 0.105 | 87.95 | 10.37 | -12.34% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201215 | 11.53 | 11.64 | 11.42 | 11.45 | -1.29% | -0.78% | -2.72% | 7611 | 0.0878 | 73.55 | 11.54 | -2.45% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201214 | 11.31 | 11.71 | 11.25 | 11.6 | 1.84% | 0.96% | -1.44% | 12237 | 0.1406 | 117.78 | 11.49 | -2.87% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201211 | 11.61 | 11.64 | 11.27 | 11.39 | -2.06% | -0.26% | -3.23% | 16551 | 0.189 | 158.32 | 11.42 | -3.47% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201210 | 11.65 | 11.78 | 11.57 | 11.63 | -0.17% | -0.43% | -1.19% | 12763 | 0.1491 | 124.9 | 11.68 | -1.27% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201209 | 11.86 | 11.95 | 11.6 | 11.65 | -1.69% | -0.94% | -1.02% | 12969 | 0.1525 | 127.74 | 11.76 | -0.59% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201208 | 12.05 | 12.08 | 11.85 | 11.85 | -1.41% | -0.84% | 0.68% | 12262 | 0.1465 | 122.72 | 11.95 | 1.01% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201207 | 11.9 | 12.05 | 11.85 | 12.02 | 0.92% | 0.33% | 2.12% | 13827 | 0.1656 | 138.72 | 11.98 | 1.27% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201204 | 11.94 | 11.98 | 11.88 | 11.91 | -0.25% | -0.08% | 1.19% | 12633 | 0.1506 | 126.15 | 11.92 | 0.76% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201203 | 11.79 | 11.95 | 11.75 | 11.94 | 0.67% | 0.51% | 1.44% | 10916 | 0.1297 | 108.64 | 11.88 | 0.42% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201202 | 11.85 | 11.88 | 11.7 | 11.86 | 0.08% | 0.42% | 0.76% | 7179 | 0.0848 | 71.03 | 11.81 | -0.17% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201201 | 11.73 | 11.85 | 11.67 | 11.85 | 1.11% | 0.51% | 0.68% | 8748 | 0.1031 | 86.36 | 11.79 | -0.34% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201130 | 11.8 | 11.88 | 11.7 | 11.72 | -0.51% | -0.68% | -0.42% | 11422 | 0.1348 | 112.92 | 11.8 | -0.25% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201127 | 11.75 | 11.87 | 11.72 | 11.78 | -0.08% | -0.08% | 0.08% | 9885 | 0.1165 | 97.59 | 11.79 | -0.34% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201126 | 11.65 | 11.86 | 11.64 | 11.79 | 0.86% | 0% | 0.17% | 12035 | 0.1419 | 118.86 | 11.79 | -0.34% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201125 | 11.72 | 11.95 | 11.67 | 11.69 | -0.26% | -0.93% | -0.68% | 15394 | 0.1816 | 152.12 | 11.8 | -0.25% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201124 | 11.89 | 11.89 | 11.66 | 11.72 | -1.43% | -0.34% | -0.42% | 14006 | 0.1647 | 137.96 | 11.76 | -0.59% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201123 | 12.13 | 12.13 | 11.86 | 11.89 | -1% | -0.25% | 1.02% | 14751 | 0.1759 | 147.34 | 11.92 | 0.76% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201120 | 11.95 | 12.05 | 11.86 | 12.01 | 0.5% | 0.25% | 2.04% | 17277 | 0.2069 | 173.31 | 11.98 | 1.27% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201119 | 11.79 | 12.18 | 11.75 | 11.95 | 1.36% | 0.08% | 1.53% | 21156 | 0.2526 | 211.59 | 11.94 | 0.93% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201118 | 11.72 | 11.88 | 11.65 | 11.79 | 1.03% | 0.17% | 0.17% | 13455 | 0.1584 | 132.69 | 11.77 | -0.51% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201117 | 11.76 | 11.82 | 11.61 | 11.67 | -0.77% | -0.26% | -0.85% | 12018 | 0.1406 | 117.78 | 11.7 | -1.1% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201116 | 11.63 | 11.84 | 11.54 | 11.76 | 1.12% | 0.17% | -0.08% | 16411 | 0.1927 | 161.42 | 11.74 | -0.76% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201113 | 11.78 | 12.16 | 11.63 | 11.63 | 0.95% | -2.1% | -1.19% | 39248 | 0.4663 | 390.6 | 11.88 | 0.42% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201112 | 11.42 | 11.56 | 11.29 | 11.52 | 0.96% | 0.88% | -2.12% | 12079 | 0.138 | 115.6 | 11.42 | -3.47% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201111 | 11.41 | 11.43 | 11.34 | 11.41 | -0.09% | 0.18% | -3.06% | 10232 | 0.1165 | 97.59 | 11.39 | -3.72% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201110 | 11.4 | 11.44 | 11.33 | 11.42 | 0.18% | 0.26% | -2.97% | 12203 | 0.139 | 116.43 | 11.39 | -3.72% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201109 | 11.25 | 11.49 | 11.25 | 11.4 | 1.33% | 0.09% | -3.14% | 21309 | 0.2428 | 203.38 | 11.39 | -3.72% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201106 | 11.38 | 11.39 | 11.15 | 11.25 | -0.88% | 0.27% | -4.42% | 6906 | 0.0775 | 64.92 | 11.22 | -5.16% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201105 | 11.26 | 11.37 | 11.22 | 11.35 | 1.16% | 0.35% | -3.57% | 7074 | 0.08 | 67.01 | 11.31 | -4.4% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201104 | 11.36 | 11.38 | 11.11 | 11.22 | -0.97% | -0.09% | -4.67% | 6225 | 0.0699 | 58.55 | 11.23 | -5.07% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201103 | 11.27 | 11.34 | 11.15 | 11.33 | 1.71% | 0.62% | -3.74% | 7628 | 0.0859 | 71.96 | 11.26 | -4.82% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201102 | 11.3 | 11.3 | 11.13 | 11.14 | -1.15% | -0.54% | -5.35% | 8375 | 0.0938 | 78.57 | 11.2 | -5.33% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201030 | 11.66 | 11.66 | 11.25 | 11.27 | -1.91% | -0.97% | -4.25% | 9723 | 0.1106 | 92.65 | 11.38 | -3.8% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201029 | 11.3 | 11.61 | 11.26 | 11.49 | 0.88% | 0% | -2.38% | 8767 | 0.1007 | 84.35 | 11.49 | -2.87% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201028 | 11.5 | 11.5 | 11.29 | 11.39 | -0.7% | 0.09% | -3.23% | 8478 | 0.0965 | 80.83 | 11.38 | -3.8% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201027 | 11.55 | 11.6 | 11.45 | 11.47 | -1.29% | -0.26% | -2.55% | 5437 | 0.0625 | 52.35 | 11.5 | -2.79% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201026 | 11.56 | 11.62 | 11.49 | 11.62 | 0% | 0.52% | -1.27% | 7440 | 0.086 | 72.04 | 11.56 | -2.28% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201023 | 11.69 | 11.8 | 11.62 | 11.62 | -0.6% | -0.6% | -1.27% | 5490 | 0.0642 | 53.78 | 11.69 | -1.18% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20201022 | 11.68 | 11.73 | 11.58 | 11.69 | -0.17% | 0.43% | -0.68% | 6518 | 0.0759 | 63.58 | 11.64 | -1.61% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200909 | 12.3 | 12.58 | 12.16 | 12.21 | -0.41% | -1.13% | 3.74% | 29653 | 0.3663 | 306.84 | 12.35 | 4.4% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200908 | 11.89 | 12.32 | 11.88 | 12.26 | 2.68% | 1.41% | 4.16% | 17745 | 0.2146 | 179.76 | 12.09 | 2.2% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200907 | 12.08 | 12.17 | 11.85 | 11.94 | -1.08% | -0.58% | 1.44% | 16674 | 0.2003 | 167.78 | 12.01 | 1.52% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200904 | 11.93 | 12.18 | 11.82 | 12.07 | -0.41% | 0.92% | 2.55% | 19677 | 0.2353 | 197.1 | 11.96 | 1.1% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200903 | 12.27 | 12.38 | 12.08 | 12.12 | -1.38% | -0.66% | 2.97% | 18773 | 0.2291 | 191.91 | 12.2 | 3.13% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200902 | 12.32 | 12.44 | 12.21 | 12.29 | -0.49% | -0.16% | 4.42% | 20375 | 0.2508 | 210.09 | 12.31 | 4.06% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200901 | 12.53 | 12.59 | 12.25 | 12.35 | -1.52% | 0.08% | 4.93% | 24126 | 0.2976 | 249.29 | 12.34 | 4.31% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200831 | 12.35 | 12.75 | 12.28 | 12.54 | 1.46% | -0.16% | 6.54% | 35771 | 0.4492 | 376.28 | 12.56 | 6.17% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200828 | 12.49 | 12.49 | 12.16 | 12.36 | 0.41% | 0.73% | 5.01% | 18196 | 0.2233 | 187.05 | 12.27 | 3.72% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200827 | 12.31 | 12.39 | 12.19 | 12.31 | 0.33% | 0.08% | 4.59% | 16913 | 0.208 | 174.23 | 12.3 | 3.97% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200826 | 12.46 | 12.63 | 12.21 | 12.27 | -1.92% | -1.05% | 4.25% | 21577 | 0.2675 | 224.07 | 12.4 | 4.82% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200825 | 12.65 | 12.87 | 12.42 | 12.51 | -1.65% | -0.87% | 6.29% | 28787 | 0.3634 | 304.41 | 12.62 | 6.68% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200824 | 12.52 | 12.78 | 12.25 | 12.72 | 1.76% | 0.95% | 8.07% | 37406 | 0.4713 | 394.79 | 12.6 | 6.51% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200821 | 12.22 | 12.88 | 12.19 | 12.5 | 2.88% | -0.56% | 6.2% | 45867 | 0.5766 | 483 | 12.57 | 6.26% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200820 | 12.1 | 12.27 | 12.08 | 12.15 | -0.41% | -0.25% | 3.23% | 14651 | 0.1784 | 149.44 | 12.18 | 2.96% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200819 | 12.45 | 12.48 | 12.16 | 12.2 | -2.79% | -0.73% | 3.65% | 31820 | 0.391 | 327.53 | 12.29 | 3.89% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200818 | 12.54 | 12.66 | 12.43 | 12.55 | 0.08% | 0.08% | 6.63% | 16445 | 0.2063 | 172.81 | 12.54 | 6% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200817 | 12.38 | 12.59 | 12.31 | 12.54 | 0.88% | 0.32% | 6.54% | 20975 | 0.2621 | 219.55 | 12.5 | 5.66% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200814 | 12.23 | 12.45 | 12.21 | 12.43 | 0.97% | 0.73% | 5.61% | 14491 | 0.1788 | 149.77 | 12.34 | 4.31% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200813 | 12.23 | 12.45 | 12.21 | 12.31 | 0.9% | -0.08% | 4.59% | 21009 | 0.2589 | 216.87 | 12.32 | 4.14% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200812 | 12.25 | 12.32 | 12 | 12.2 | -0.41% | 0.83% | 3.65% | 23784 | 0.2879 | 241.16 | 12.1 | 2.28% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200811 | 12.62 | 12.67 | 12.17 | 12.25 | -2.78% | -1.29% | 4.08% | 26925 | 0.3341 | 279.86 | 12.41 | 4.9% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200810 | 12.39 | 12.67 | 12.32 | 12.6 | 1.61% | 0.24% | 7.05% | 24361 | 0.3062 | 256.49 | 12.57 | 6.26% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200807 | 12.63 | 12.7 | 12.25 | 12.4 | -2.05% | -0.64% | 5.35% | 30469 | 0.3803 | 318.56 | 12.48 | 5.49% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200806 | 12.84 | 13.1 | 12.51 | 12.66 | -2.47% | -0.31% | 7.56% | 34645 | 0.44 | 368.57 | 12.7 | 7.35% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200805 | 12.88 | 13.07 | 12.7 | 12.98 | 0.23% | 0.85% | 10.28% | 31509 | 0.4055 | 339.67 | 12.87 | 8.79% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200804 | 13.35 | 13.35 | 12.88 | 12.95 | -2.26% | -0.84% | 10.03% | 39560 | 0.5166 | 432.74 | 13.06 | 10.4% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200803 | 13.22 | 13.3 | 13.15 | 13.25 | 0.23% | 0.15% | 12.57% | 37293 | 0.4933 | 413.22 | 13.23 | 11.83% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200731 | 13.19 | 13.35 | 13.06 | 13.22 | -0.23% | 0.3% | 12.32% | 41022 | 0.5406 | 452.84 | 13.18 | 11.41% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200730 | 13.55 | 13.68 | 13.2 | 13.25 | -1.63% | -0.9% | 12.57% | 53283 | 0.7123 | 596.67 | 13.37 | 13.02% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200729 | 13.28 | 13.49 | 13.07 | 13.47 | -0.07% | 1.43% | 14.44% | 56367 | 0.7486 | 627.07 | 13.28 | 12.26% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200728 | 12.92 | 13.55 | 12.86 | 13.48 | 4.66% | 1.97% | 14.53% | 83331 | 1.1014 | 922.6 | 13.22 | 11.75% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200727 | 12.65 | 12.96 | 12.64 | 12.88 | 2.38% | 0.63% | 9.43% | 40038 | 0.5126 | 429.39 | 12.8 | 8.2% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200724 | 12.89 | 13.08 | 12.54 | 12.58 | -3.23% | -1.49% | 6.88% | 45578 | 0.5819 | 487.44 | 12.77 | 7.95% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200723 | 12.49 | 13.07 | 12.35 | 13 | 3.09% | 2.44% | 10.45% | 54939 | 0.697 | 583.85 | 12.69 | 7.27% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200722 | 12.7 | 12.77 | 12.55 | 12.61 | 0% | -0.47% | 7.14% | 35611 | 0.4511 | 377.87 | 12.67 | 7.1% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200721 | 13 | 13 | 12.5 | 12.61 | -3.52% | -0.63% | 7.14% | 51421 | 0.6526 | 546.66 | 12.69 | 7.27% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200720 | 12.85 | 13.14 | 12.75 | 13.07 | 2.11% | 0.85% | 11.05% | 57068 | 0.7395 | 619.45 | 12.96 | 9.55% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200717 | 12.21 | 12.8 | 12.11 | 12.8 | 4.49% | 2.89% | 8.75% | 50650 | 0.63 | 527.73 | 12.44 | 5.16% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200716 | 12.49 | 12.75 | 12.23 | 12.25 | -2% | -2.08% | 4.08% | 57084 | 0.7141 | 598.17 | 12.51 | 5.75% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200715 | 13.2 | 13.63 | 12.5 | 12.5 | -3.33% | -3.47% | 6.2% | 111445 | 1.4429 | 1208.66 | 12.95 | 9.47% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200714 | 12.59 | 12.93 | 12.46 | 12.93 | 2.7% | 1.81% | 9.86% | 66651 | 0.8462 | 708.83 | 12.7 | 7.35% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200713 | 12.4 | 12.67 | 12.4 | 12.59 | 0.64% | 0.4% | 6.97% | 69269 | 0.8683 | 727.34 | 12.54 | 6% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200710 | 12.67 | 12.93 | 12.5 | 12.51 | -3.02% | -1.34% | 6.29% | 56172 | 0.7121 | 596.5 | 12.68 | 7.19% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200709 | 12.79 | 12.95 | 12.7 | 12.9 | 1.74% | 0.47% | 9.6% | 56931 | 0.7311 | 612.41 | 12.84 | 8.54% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200708 | 12.25 | 12.87 | 12.22 | 12.68 | 3.51% | 0.71% | 7.73% | 62450 | 0.7865 | 658.82 | 12.59 | 6.42% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200707 | 12.22 | 12.55 | 12.2 | 12.25 | 2.42% | -1.13% | 4.08% | 96035 | 1.19 | 996.82 | 12.39 | 4.73% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200706 | 11.77 | 11.98 | 11.58 | 11.96 | 5.1% | 1.44% | 1.61% | 82515 | 0.9727 | 814.79 | 11.79 | -0.34% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200703 | 11.33 | 11.43 | 11.21 | 11.38 | 0.53% | 0.53% | -3.31% | 34818 | 0.3943 | 330.29 | 11.32 | -4.31% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200702 | 11.13 | 11.34 | 11.08 | 11.32 | 1.89% | 0.98% | -3.82% | 44641 | 0.5006 | 419.33 | 11.21 | -5.24% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200701 | 11.24 | 11.33 | 11 | 11.11 | -0.63% | -0.36% | -5.61% | 32039 | 0.3571 | 299.13 | 11.15 | -5.75% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200630 | 11 | 11.24 | 11 | 11.18 | 1.45% | 0.45% | -5.01% | 36718 | 0.4087 | 342.35 | 11.13 | -5.92% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200629 | 10.86 | 11.32 | 10.76 | 11.02 | 1.75% | -0.54% | -6.37% | 43557 | 0.4827 | 404.34 | 11.08 | -6.34% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200624 | 10.95 | 10.98 | 10.8 | 10.83 | -0.46% | -0.18% | -7.99% | 26035 | 0.2825 | 236.64 | 10.85 | -8.28% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200623 | 10.84 | 10.92 | 10.79 | 10.88 | 0.18% | 0.28% | -7.56% | 27714 | 0.3007 | 251.88 | 10.85 | -8.28% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200622 | 11.05 | 11.12 | 10.79 | 10.86 | -1.9% | -0.55% | -7.73% | 46023 | 0.5024 | 420.84 | 10.92 | -7.69% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200619 | 11.08 | 11.19 | 11 | 11.07 | -0.09% | -0.09% | -5.95% | 26963 | 0.2988 | 250.29 | 11.08 | -6.34% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200618 | 11.01 | 11.3 | 11.01 | 11.08 | -0.36% | -0.45% | -5.86% | 41300 | 0.4598 | 385.16 | 11.13 | -5.92% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200617 | 11.17 | 11.49 | 11.07 | 11.12 | 2.21% | -1.07% | -5.52% | 90134 | 1.0132 | 848.72 | 11.24 | -4.99% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200616 | 10.81 | 10.9 | 10.75 | 10.88 | 0.93% | 0.46% | -7.56% | 23259 | 0.2519 | 211.01 | 10.83 | -8.45% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200615 | 10.78 | 10.99 | 10.78 | 10.78 | -0.65% | -1.19% | -8.41% | 21586 | 0.2354 | 197.19 | 10.91 | -7.78% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200612 | 10.67 | 10.93 | 10.62 | 10.85 | -0.37% | 0.65% | -7.82% | 22041 | 0.2377 | 199.11 | 10.78 | -8.88% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200611 | 11.13 | 11.14 | 10.82 | 10.89 | -2.33% | -0.82% | -7.48% | 44598 | 0.4899 | 410.37 | 10.98 | -7.19% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200610 | 11.3 | 11.3 | 11.09 | 11.15 | -1.41% | -0.36% | -5.27% | 23324 | 0.2609 | 218.55 | 11.19 | -5.41% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200609 | 11.16 | 11.36 | 11.16 | 11.31 | 1.43% | 0.27% | -3.91% | 26254 | 0.2961 | 248.03 | 11.28 | -4.65% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200608 | 11.5 | 11.57 | 11.26 | 11.35 | -1.48% | -0.44% | -3.57% | 32248 | 0.3675 | 307.84 | 11.4 | -3.63% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200605 | 11.81 | 11.95 | 11.44 | 11.52 | -3.44% | -0.69% | -2.12% | 57555 | 0.6675 | 559.14 | 11.6 | -1.94% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200604 | 11.6 | 12.19 | 11.53 | 11.93 | 4.1% | 0.42% | 1.36% | 70196 | 0.8342 | 698.78 | 11.88 | 0.42% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200603 | 11.7 | 11.77 | 11.46 | 11.46 | -2.05% | -1.29% | -2.63% | 47487 | 0.5513 | 461.8 | 11.61 | -1.86% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200602 | 11.85 | 12.05 | 11.62 | 11.7 | -1.27% | -0.76% | -0.59% | 48509 | 0.5717 | 478.89 | 11.79 | -0.34% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200601 | 11.69 | 11.94 | 11.61 | 11.85 | 1.89% | 0.51% | 0.68% | 62576 | 0.7377 | 617.94 | 11.79 | -0.34% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200529 | 11.33 | 11.82 | 11.26 | 11.63 | 2.74% | 0% | -1.19% | 62422 | 0.7262 | 608.31 | 11.63 | -1.69% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200528 | 11.63 | 11.64 | 11.1 | 11.32 | -2.25% | -0.09% | -3.82% | 43760 | 0.496 | 415.48 | 11.33 | -4.23% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200527 | 11.51 | 11.73 | 11.34 | 11.58 | 1.22% | 0.09% | -1.61% | 77254 | 0.8942 | 749.04 | 11.57 | -2.2% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200526 | 11.13 | 11.6 | 11.09 | 11.44 | 2.97% | 0.7% | -2.8% | 65668 | 0.7463 | 625.15 | 11.36 | -3.97% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200525 | 10.58 | 11.33 | 10.52 | 11.11 | 4.91% | 1.46% | -5.61% | 53085 | 0.5811 | 486.76 | 10.95 | -7.44% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200522 | 10.91 | 11.15 | 10.52 | 10.59 | -3.55% | -1.94% | -10.03% | 39635 | 0.4282 | 358.69 | 10.8 | -8.71% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200521 | 11.27 | 11.42 | 10.95 | 10.98 | -1.96% | -1.79% | -6.71% | 49519 | 0.5534 | 463.56 | 11.18 | -5.49% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200520 | 11.45 | 11.79 | 11.08 | 11.2 | -2.86% | -1.84% | -4.84% | 59469 | 0.6783 | 568.19 | 11.41 | -3.55% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200519 | 11.35 | 11.56 | 11.22 | 11.53 | 1.68% | 1.23% | -2.04% | 58136 | 0.6623 | 554.78 | 11.39 | -3.72% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200518 | 11.14 | 11.47 | 11.02 | 11.34 | 2.25% | 0.35% | -3.65% | 60788 | 0.6871 | 575.56 | 11.3 | -4.48% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200515 | 11.04 | 11.24 | 10.95 | 11.09 | 0.64% | -0.27% | -5.78% | 40697 | 0.4526 | 379.13 | 11.12 | -6% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200514 | 11.09 | 11.2 | 10.93 | 11.02 | -1.78% | -0.09% | -6.37% | 40386 | 0.4453 | 373.01 | 11.03 | -6.76% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200513 | 10.82 | 11.28 | 10.74 | 11.22 | 3.03% | 1.26% | -4.67% | 59205 | 0.6559 | 549.42 | 11.08 | -6.34% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200512 | 10.61 | 11.08 | 10.6 | 10.89 | 1.87% | 0.37% | -7.48% | 49789 | 0.5404 | 452.67 | 10.85 | -8.28% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200511 | 10.76 | 10.84 | 10.67 | 10.69 | -0.65% | -0.19% | -9.18% | 20062 | 0.2148 | 179.93 | 10.71 | -9.47% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200508 | 10.69 | 10.94 | 10.65 | 10.76 | 0.28% | -0.19% | -8.58% | 24142 | 0.2603 | 218.04 | 10.78 | -8.88% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200507 | 10.69 | 10.98 | 10.59 | 10.73 | 0.37% | -0.37% | -8.84% | 20600 | 0.2219 | 185.88 | 10.77 | -8.96% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200506 | 10.49 | 10.71 | 10.44 | 10.69 | 0.75% | 0.75% | -9.18% | 16017 | 0.1699 | 142.32 | 10.61 | -10.31% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200430 | 10.49 | 10.62 | 10.41 | 10.61 | 2.02% | 0.76% | -9.86% | 16102 | 0.1695 | 141.98 | 10.53 | -10.99% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200429 | 10.55 | 10.55 | 10.33 | 10.4 | -0.57% | 0% | -11.64% | 16428 | 0.1708 | 143.07 | 10.4 | -12.09% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200428 | 10.68 | 10.76 | 10 | 10.46 | -2.7% | 0.48% | -11.13% | 26101 | 0.2717 | 227.59 | 10.41 | -12% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200427 | 10.72 | 10.85 | 10.51 | 10.75 | -0.28% | 0.56% | -8.67% | 22199 | 0.2374 | 198.86 | 10.69 | -9.64% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200424 | 11.15 | 11.2 | 10.67 | 10.78 | -3.75% | -1.01% | -8.41% | 37647 | 0.4098 | 343.27 | 10.89 | -7.95% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200423 | 11.19 | 11.48 | 11.07 | 11.2 | 0% | -0.53% | -4.84% | 56152 | 0.6321 | 529.49 | 11.26 | -4.82% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200422 | 10.8 | 11.22 | 10.76 | 11.2 | 2.66% | 1.17% | -4.84% | 48618 | 0.5383 | 450.91 | 11.07 | -6.42% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200421 | 10.71 | 10.93 | 10.71 | 10.91 | 1.21% | 0.46% | -7.31% | 27634 | 0.3 | 251.3 | 10.86 | -8.2% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200420 | 10.75 | 10.89 | 10.66 | 10.78 | 0.47% | -0.19% | -8.41% | 20290 | 0.2192 | 183.62 | 10.8 | -8.71% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200417 | 10.78 | 10.85 | 10.69 | 10.73 | -0.28% | -0.28% | -8.84% | 27119 | 0.2919 | 244.51 | 10.76 | -9.04% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200416 | 11.02 | 11.02 | 10.74 | 10.76 | -2.71% | -0.83% | -8.58% | 45254 | 0.4908 | 411.12 | 10.85 | -8.28% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200415 | 11.58 | 11.58 | 11.06 | 11.06 | -6.51% | -1.51% | -6.03% | 82773 | 0.9293 | 778.44 | 11.23 | -5.07% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200414 | 11.89 | 11.99 | 11.6 | 11.83 | -0.25% | 0.42% | 0.51% | 47980 | 0.5654 | 473.61 | 11.78 | -0.42% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200413 | 11.56 | 11.89 | 11.34 | 11.86 | 1.89% | 1.98% | 0.76% | 39907 | 0.4643 | 388.93 | 11.63 | -1.69% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200410 | 12 | 12.17 | 11.51 | 11.64 | -3.72% | -1.44% | -1.1% | 65908 | 0.7783 | 651.95 | 11.81 | -0.17% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200409 | 12.3 | 12.31 | 11.9 | 12.09 | -0.98% | -0.08% | 2.72% | 73400 | 0.8879 | 743.76 | 12.1 | 2.28% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200408 | 12.5 | 12.58 | 12.19 | 12.21 | -5.05% | -0.97% | 3.74% | 113861 | 1.4043 | 1176.33 | 12.33 | 4.23% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200407 | 12.17 | 12.96 | 11.82 | 12.86 | 6.72% | 2.8% | 9.26% | 181281 | 2.2676 | 1899.48 | 12.51 | 5.75% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200403 | 11.86 | 12.49 | 11.86 | 12.05 | 0.5% | -1.23% | 2.38% | 98939 | 1.2067 | 1010.81 | 12.2 | 3.13% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200402 | 12.13 | 12.13 | 11.73 | 11.99 | -1.96% | 0.59% | 1.87% | 71116 | 0.8479 | 710.25 | 11.92 | 0.76% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200401 | 12.21 | 12.4 | 11.66 | 12.23 | -1.69% | 1.66% | 3.91% | 107396 | 1.2922 | 1082.43 | 12.03 | 1.69% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200331 | 11.8 | 12.51 | 11.61 | 12.44 | 4.19% | 1.97% | 5.69% | 142812 | 1.7422 | 1459.37 | 12.2 | 3.13% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200324 | 10.31 | 11.08 | 10.3 | 11.08 | 10.03% | 1.37% | -5.86% | 29799 | 0.3256 | 272.74 | 10.93 | -7.61% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200323 | 10.3 | 10.42 | 10.06 | 10.07 | -4.55% | -1.95% | -14.44% | 21203 | 0.2178 | 182.44 | 10.27 | -13.19% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200320 | 10.37 | 10.57 | 10.27 | 10.55 | 2.53% | 1.15% | -10.37% | 13005 | 0.1356 | 113.59 | 10.43 | -11.83% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200319 | 10.29 | 10.4 | 10.06 | 10.29 | -0.19% | 0.49% | -12.57% | 12776 | 0.1308 | 109.57 | 10.24 | -13.44% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200318 | 10.44 | 10.65 | 10.31 | 10.31 | -0.96% | -1.62% | -12.4% | 15280 | 0.1602 | 134.19 | 10.48 | -11.41% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200317 | 10.35 | 10.52 | 10.03 | 10.41 | 0.58% | 1.46% | -11.55% | 10655 | 0.1093 | 91.56 | 10.26 | -13.27% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200316 | 10.57 | 10.75 | 10.28 | 10.35 | -1.62% | -2.08% | -12.06% | 14081 | 0.1488 | 124.64 | 10.57 | -10.65% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200313 | 10.13 | 10.63 | 10.13 | 10.52 | -2.05% | 1.15% | -10.62% | 13149 | 0.1368 | 114.59 | 10.4 | -12.09% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200312 | 10.93 | 10.93 | 10.67 | 10.74 | -3.16% | -0.46% | -8.75% | 14654 | 0.1581 | 132.43 | 10.79 | -8.79% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200311 | 11.02 | 11.21 | 10.91 | 11.09 | 0.91% | 0.18% | -5.78% | 20372 | 0.2255 | 188.89 | 11.07 | -6.42% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200310 | 10.53 | 10.99 | 10.53 | 10.99 | 1.95% | 2.04% | -6.63% | 16171 | 0.1741 | 145.84 | 10.77 | -8.96% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200309 | 11.08 | 11.08 | 10.72 | 10.78 | -3.58% | -1.01% | -8.41% | 21836 | 0.2377 | 199.11 | 10.89 | -7.95% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200306 | 11.27 | 11.32 | 11.08 | 11.18 | -2.44% | 0% | -5.01% | 29020 | 0.3243 | 271.65 | 11.18 | -5.49% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200305 | 11 | 11.5 | 10.94 | 11.46 | 4.95% | 1.6% | -2.63% | 45033 | 0.5081 | 425.62 | 11.28 | -4.65% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200304 | 10.6 | 10.92 | 10.5 | 10.92 | 2.54% | 1.11% | -7.22% | 19564 | 0.2113 | 177 | 10.8 | -8.71% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200303 | 10.66 | 10.81 | 10.56 | 10.65 | 0.76% | -0.37% | -9.52% | 14623 | 0.1563 | 130.93 | 10.69 | -9.64% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200302 | 10.26 | 10.63 | 10.26 | 10.57 | 3.22% | 0.76% | -10.2% | 12328 | 0.1293 | 108.31 | 10.49 | -11.33% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200228 | 10.63 | 10.68 | 10.23 | 10.24 | -5.62% | -1.92% | -13% | 22505 | 0.2349 | 196.77 | 10.44 | -11.75% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200227 | 10.59 | 11.04 | 10.58 | 10.85 | 2.84% | 0.18% | -7.82% | 25748 | 0.2789 | 233.62 | 10.83 | -8.45% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200226 | 10.48 | 10.76 | 10.45 | 10.55 | -0.47% | -0.85% | -10.37% | 17467 | 0.1859 | 155.72 | 10.64 | -10.06% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200225 | 10.54 | 10.62 | 10.35 | 10.6 | -2.39% | 0.86% | -9.94% | 22496 | 0.2364 | 198.02 | 10.51 | -11.16% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200224 | 10.98 | 10.99 | 10.75 | 10.86 | -1.27% | 0.09% | -7.73% | 19622 | 0.2129 | 178.34 | 10.85 | -8.28% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200221 | 10.84 | 11.07 | 10.78 | 11 | 1.2% | 0.64% | -6.54% | 21389 | 0.2337 | 195.76 | 10.93 | -7.61% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200220 | 10.65 | 10.92 | 10.62 | 10.87 | 2.07% | 0.83% | -7.65% | 22149 | 0.2387 | 199.95 | 10.78 | -8.88% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200219 | 10.76 | 10.79 | 10.57 | 10.65 | -1.02% | -0.37% | -9.52% | 17702 | 0.1893 | 158.57 | 10.69 | -9.64% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200218 | 10.56 | 10.86 | 10.51 | 10.76 | 1.8% | 0.75% | -8.58% | 22988 | 0.2456 | 205.73 | 10.68 | -9.72% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200217 | 10.29 | 10.57 | 10.29 | 10.57 | 2.72% | 0.76% | -10.2% | 13991 | 0.1467 | 122.88 | 10.49 | -11.33% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200214 | 10.2 | 10.3 | 10.14 | 10.29 | 0.59% | 0.68% | -12.57% | 10963 | 0.112 | 93.82 | 10.22 | -13.61% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200213 | 10.43 | 10.44 | 10.19 | 10.23 | -1.82% | -0.39% | -13.08% | 19118 | 0.1964 | 164.52 | 10.27 | -13.19% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200212 | 10.35 | 10.47 | 10.26 | 10.42 | 0.58% | 0.39% | -11.47% | 13613 | 0.1413 | 118.36 | 10.38 | -12.26% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200211 | 10.38 | 10.49 | 10.34 | 10.36 | -0.86% | -0.38% | -11.98% | 13931 | 0.1449 | 121.38 | 10.4 | -12.09% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200210 | 10.24 | 10.46 | 10.17 | 10.45 | 1.95% | 0.97% | -11.21% | 20928 | 0.2167 | 181.52 | 10.35 | -12.51% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200207 | 10.2 | 10.31 | 10.08 | 10.25 | 0.2% | 0.59% | -12.91% | 12371 | 0.126 | 105.55 | 10.19 | -13.86% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200206 | 10.04 | 10.25 | 9.94 | 10.23 | 2.3% | 0.69% | -13.08% | 19791 | 0.201 | 168.37 | 10.16 | -14.12% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200205 | 9.93 | 10.22 | 9.86 | 10 | 1.32% | -0.5% | -15.04% | 17825 | 0.1791 | 150.03 | 10.05 | -15.05% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200204 | 9.36 | 9.98 | 9.36 | 9.87 | -4.82% | 0.3% | -16.14% | 24915 | 0.2452 | 205.39 | 9.84 | -16.82% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200203 | 10.37 | 10.37 | 10.37 | 10.37 | -9.98% | -0.1% | -11.89% | 6313 | 0.0655 | 54.87 | 10.38 | -12.26% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200123 | 11.9 | 11.93 | 11.4 | 11.52 | -3.68% | -1.37% | -2.12% | 21790 | 0.2544 | 213.1 | 11.68 | -1.27% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200122 | 12.11 | 12.11 | 11.73 | 11.96 | -1.89% | 0.42% | 1.61% | 21558 | 0.2568 | 215.11 | 11.91 | 0.68% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200121 | 12.49 | 12.49 | 12.17 | 12.19 | -2.71% | -0.73% | 3.57% | 26666 | 0.3275 | 274.33 | 12.28 | 3.8% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200120 | 12.41 | 12.57 | 12.31 | 12.53 | 0.4% | 0.64% | 6.46% | 22586 | 0.2813 | 235.63 | 12.45 | 5.24% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200117 | 12.78 | 12.9 | 12.43 | 12.48 | -1.89% | -1.19% | 6.03% | 28845 | 0.3643 | 305.16 | 12.63 | 6.76% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200116 | 12.65 | 12.96 | 12.65 | 12.72 | -0.55% | -0.55% | 8.07% | 29316 | 0.3749 | 314.04 | 12.79 | 8.11% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200115 | 12.96 | 12.96 | 12.67 | 12.79 | -2.14% | 0.16% | 8.67% | 37506 | 0.479 | 401.24 | 12.77 | 7.95% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200114 | 13.18 | 13.3 | 12.93 | 13.07 | -3.26% | -0.23% | 11.05% | 57614 | 0.755 | 632.43 | 13.1 | 10.74% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200113 | 13.93 | 13.93 | 12.86 | 13.51 | -0.15% | 1.66% | 14.78% | 104605 | 1.3899 | 1164.27 | 13.29 | 12.34% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200110 | 12.49 | 13.53 | 12.49 | 13.53 | 10% | 1.05% | 14.95% | 116296 | 1.5567 | 1303.99 | 13.39 | 13.19% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200109 | 12.09 | 12.34 | 11.98 | 12.3 | 3.27% | 1.07% | 4.5% | 26441 | 0.3217 | 269.48 | 12.17 | 2.87% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200108 | 12.21 | 12.22 | 11.85 | 11.91 | -2.38% | -0.83% | 1.19% | 16613 | 0.1995 | 167.11 | 12.01 | 1.52% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200107 | 12.09 | 12.23 | 12.03 | 12.2 | 1.16% | 0.25% | 3.65% | 15068 | 0.1834 | 153.63 | 12.17 | 2.87% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200106 | 12.11 | 12.18 | 11.99 | 12.06 | 0.17% | -0.25% | 2.46% | 18001 | 0.2177 | 182.36 | 12.09 | 2.2% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200103 | 12.1 | 12.18 | 11.97 | 12.04 | -0.08% | -0.17% | 2.29% | 16648 | 0.2007 | 168.12 | 12.06 | 1.94% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |
20200102 | 11.88 | 12.09 | 11.85 | 12.05 | 1.69% | 0.58% | 2.38% | 22440 | 0.2689 | 225.25 | 11.98 | 1.27% | 11.76 | 0% | 11.75 | 0% | 11.77 | 0% | 0.09% |