首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002820)       686条   (进入桂发祥股票专站) 桂发祥股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 10.13 10.42 10.13 10.34 2.68% 0.19% -12.15% 64475 0.6654 121.62 10.32 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230927 10.38 10.4 10.03 10.07 -3.45% -1.18% -14.44% 72036 0.7344 141.14 10.19 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230926 10.4 10.5 10.32 10.43 0.29% 0% -11.38% 40065 0.418 86.8 10.43 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230925 10.56 10.64 10.39 10.4 -1.61% -0.86% -11.64% 32212 0.3378 71.25 10.49 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230922 10.35 10.57 10.27 10.57 2.03% 0.86% -10.2% 34670 0.3632 72.67 10.48 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230921 10.56 10.61 10.35 10.36 -1.89% -0.77% -11.98% 37528 0.3919 77.33 10.44 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230920 10.71 10.76 10.53 10.56 -1.4% -0.56% -10.28% 35135 0.3732 72.12 10.62 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230919 10.84 10.85 10.64 10.71 -1.2% -0.09% -9.01% 55994 0.6 109.42 10.72 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230918 10.48 11.06 10.32 10.84 3.53% 0.56% -7.9% 79180 0.8537 155.97 10.78 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230915 10.41 10.55 10.38 10.47 0.58% -0.1% -11.05% 26404 0.2767 50.99 10.48 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230914 10.54 10.58 10.31 10.41 -1.51% -0.1% -11.55% 37404 0.3896 63.68 10.42 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230913 10.61 10.74 10.47 10.57 -0.66% -0.19% -10.2% 31229 0.3306 53.54 10.59 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230912 10.74 10.77 10.63 10.64 -1.02% -0.37% -9.6% 30452 0.3253 50.91 10.68 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230911 10.57 10.78 10.5 10.75 1.7% 0.66% -8.67% 49261 0.5262 78.57 10.68 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230908 10.66 10.69 10.49 10.57 -0.75% -0.09% -10.2% 32741 0.3463 48.95 10.58 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230907 10.77 10.87 10.6 10.65 -1.39% -0.65% -9.52% 43194 0.4631 64.78 10.72 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230906 11.09 11.09 10.77 10.8 -2.61% -0.83% -8.24% 56096 0.6109 84.49 10.89 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230905 11.22 11.22 11.01 11.09 -1.16% -0.09% -5.78% 50186 0.557 79.93 11.1 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230904 10.99 11.25 10.99 11.22 1.45% 0.63% -4.67% 73624 0.821 117.29 11.15 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230901 10.9 11.22 10.88 11.06 1.47% -0.45% -6.03% 87816 0.9752 140.11 11.11 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230831 10.92 10.96 10.77 10.9 -0.18% 0.28% -7.39% 41008 0.4458 67.42 10.87 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230830 10.91 11.12 10.89 10.92 -0.36% -0.55% -7.22% 48493 0.5324 75.97 10.98 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230829 10.6 10.97 10.51 10.96 2.24% 1.01% -6.88% 58534 0.6353 87.53 10.85 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230828 10.9 11.05 10.64 10.72 2.68% -1.38% -8.92% 87083 0.9469 129.46 10.87 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230825 10.63 10.76 10.4 10.44 -2.97% -1.14% -11.3% 47867 0.5057 72.72 10.56 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230824 10.56 10.81 10.49 10.76 1.51% 1.03% -8.58% 54169 0.5769 77.4 10.65 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230823 10.82 10.83 10.6 10.6 -2.21% -0.93% -9.94% 40085 0.4291 51.26 10.7 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230822 10.98 11.09 10.69 10.84 -0.55% 0.09% -7.9% 55994 0.6065 63.86 10.83 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230821 10.72 11.06 10.72 10.9 1.3% -0.09% -7.39% 74148 0.8088 73.85 10.91 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230818 10.88 11.03 10.74 10.76 -1.37% -1.19% -8.58% 56559 0.6158 48.76 10.89 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230817 10.95 10.98 10.67 10.91 -0.73% 0.74% -7.31% 77919 0.8438 57.39 10.83 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230816 10.93 11.19 10.8 10.99 0.27% -0.36% -6.63% 55408 0.6113 35.14 11.03 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230815 11.07 11.14 10.88 10.96 -0.99% -0.18% -6.88% 54898 0.6029 33.08 10.98 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230814 10.81 11.19 10.75 11.07 1.19% 0.18% -5.95% 84839 0.9375 47.48 11.05 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230811 11.29 11.32 10.93 10.94 -2.67% -1.26% -7.05% 90302 1.0001 45.32 11.08 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230810 11.34 11.4 10.92 11.24 -1.06% 1.08% -4.5% 134389 1.494 65.43 11.12 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230809 11.53 12.05 11.34 11.36 -1.22% -2.15% -3.48% 133385 1.5489 65.75 11.61 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230808 11.9 11.96 11.42 11.5 -3.2% -0.78% -2.29% 176647 2.0477 84.16 11.59 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230807 11.73 12.41 11.53 11.88 1.28% -0.83% 0.93% 203393 2.4366 97.93 11.98 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230804 12.08 12.14 11.7 11.73 -4.32% -1.18% -0.34% 225480 2.6754 104.97 11.87 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230803 11.66 12.47 11.58 12.26 5.51% 0.99% 4.16% 292258 3.5472 130.33 12.14 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230802 11.83 11.92 11.59 11.62 -1.78% -0.85% -1.27% 118802 1.3927 53.3 11.72 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230801 12.27 12.27 11.79 11.83 -2.95% -1.09% 0.51% 170229 2.0362 80.65 11.96 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230731 12.04 12.29 11.78 12.19 2.44% 0.74% 3.57% 264874 3.2045 135.75 12.1 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230728 11.53 11.96 11.41 11.9 1.97% 0.85% 1.1% 181978 2.1477 103.31 11.8 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230727 11.47 12.15 11.33 11.67 1.13% -0.77% -0.85% 189469 2.2286 116.03 11.76 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230726 11.66 11.69 11.25 11.54 -0.94% 0.87% -1.95% 169662 1.9408 110 11.44 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230725 11.6 11.82 11.45 11.65 0.43% 0.17% -1.02% 226016 2.6292 161.42 11.63 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230724 11.97 11.98 11.4 11.6 -6.07% 0.17% -1.44% 265386 3.0733 217.19 11.58 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230721 11.55 12.68 11.4 12.35 5.38% 2.15% 4.93% 365995 4.4254 379.95 12.09 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230720 11.06 11.96 11.06 11.72 6.45% 1.47% -0.42% 212818 2.4574 317.63 11.55 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230719 11 11.25 10.93 11.01 -0.09% -0.54% -6.46% 49572 0.549 95.19 11.07 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230718 11 11.09 10.79 11.02 0.55% 0.46% -6.37% 42628 0.4675 76.73 10.97 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230717 10.9 11 10.77 10.96 0.55% 0.37% -6.88% 39738 0.4339 65.4 10.92 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230714 11.04 11.12 10.87 10.9 -1.54% -0.18% -7.39% 49711 0.5428 71.31 10.92 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230713 11.15 11.18 10.87 11.07 0.73% 0.54% -5.95% 59007 0.6498 81.11 11.01 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230712 11.24 11.24 10.96 10.99 -2.57% -0.9% -6.63% 45441 0.5038 67.87 11.09 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230711 11.41 11.65 11.21 11.28 -0.62% -0.53% -4.16% 41569 0.4716 56.22 11.34 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230710 11.26 11.6 11.25 11.35 0.8% -0.09% -3.57% 47190 0.5362 69.18 11.36 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230707 11.27 11.49 11.24 11.26 -0.09% -0.71% -4.33% 41195 0.467 61.28 11.34 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230706 11.26 11.46 11.23 11.27 -1.4% -0.44% -4.25% 39046 0.4421 50.26 11.32 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230705 11.58 11.6 11.28 11.43 -1.47% 0.26% -2.89% 69581 0.7929 99.01 11.4 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230704 11.64 11.68 11.44 11.6 -1.36% 0.43% -1.44% 75508 0.8723 96.52 11.55 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230703 11.35 11.89 11.27 11.76 3.7% 0.68% -0.08% 108677 1.2692 139.64 11.68 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230630 11.09 11.52 11.01 11.34 2.25% -0.09% -3.65% 78147 0.8871 99.45 11.35 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230629 10.94 11.3 10.88 11.09 1.84% -0.54% -5.78% 70225 0.783 82.88 11.15 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230628 10.8 10.96 10.5 10.89 0.09% 1.11% -7.48% 61886 0.6668 69.83 10.77 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230627 10.5 10.88 10.44 10.88 4.51% 1.02% -7.56% 66776 0.719 69.99 10.77 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230626 10.64 10.74 10.4 10.41 -1.89% -1.05% -11.55% 44286 0.4657 41.2 10.52 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230621 10.79 10.9 10.6 10.61 -1.85% -1.03% -9.86% 54347 0.5825 45.41 10.72 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230620 11.02 11.05 10.8 10.81 -2.17% -0.73% -8.16% 64047 0.6974 50.8 10.89 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230619 11.1 11.26 11.04 11.05 -0.72% -0.72% -6.12% 59350 0.6606 46.02 11.13 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230616 11.12 11.27 11.1 11.13 0.36% -0.62% -5.44% 84820 0.9497 62.25 11.2 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230615 11.37 11.38 10.97 11.09 -2.72% -0.18% -5.78% 103287 1.1474 67.2 11.11 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230614 11.2 11.49 11.1 11.4 2.06% 0.53% -3.14% 121207 1.3748 77.5 11.34 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230613 11.35 11.41 11.13 11.17 -1.67% -0.45% -5.1% 80147 0.8992 50.32 11.22 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230612 11.16 11.42 10.95 11.36 2.81% 1.34% -3.48% 120533 1.3514 72.92 11.21 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230609 11.29 11.38 11.01 11.05 -1.95% -0.9% -6.12% 153835 1.7145 92.22 11.15 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230608 11.45 11.75 11.3 11.42 0.26% -0.35% -2.97% 171652 1.967 101.23 11.46 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230607 11.25 11.58 11.24 11.39 1.06% -0.09% -3.23% 130886 1.4925 69.88 11.4 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230606 11.23 11.49 11.2 11.27 0% -0.44% -4.25% 111446 1.2613 50.81 11.32 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230605 11.21 11.44 11.19 11.27 -1.66% -0.35% -4.25% 141834 1.6037 60.1 11.31 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230602 11 11.76 10.99 11.46 5.33% 1.15% -2.63% 228121 2.5844 92.1 11.33 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230601 10.55 11.15 10.55 10.88 2.26% -0.27% -7.56% 142652 1.5568 60.28 10.91 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230531 10.81 10.82 10.43 10.64 -1.57% 0% -9.6% 103137 1.0978 43.35 10.64 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230530 10.8 10.89 10.59 10.81 0.28% 0.46% -8.16% 106112 1.142 42.14 10.76 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230529 10.84 11.04 10.72 10.78 -1.1% -0.65% -8.41% 131244 1.4242 52.25 10.85 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230526 11.33 11.39 10.74 10.9 -4.39% -0.37% -7.39% 227824 2.4929 91.54 10.94 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230525 11.73 11.99 11.2 11.4 -5.79% -1.13% -3.14% 337898 3.8947 150.98 11.53 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230524 12.83 12.93 11.94 12.1 -3.97% -1.94% 2.8% 390637 4.8196 206.74 12.34 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230523 11.52 12.6 11.46 12.6 10.04% 4.13% 7.05% 267751 3.2395 166.17 12.1 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230522 11.09 11.78 11.01 11.45 2.78% 1.24% -2.72% 263610 2.9827 167.87 11.31 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230519 10.37 11.48 10.3 11.14 6.2% 1.36% -5.35% 266201 2.9261 167.61 10.99 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230518 10.48 10.54 10.27 10.49 0.48% 0.67% -10.88% 102698 1.0698 59.1 10.42 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230517 10.34 10.62 10.25 10.44 0% 0.1% -11.3% 99197 1.0344 58.06 10.43 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230516 10.25 10.48 10.11 10.44 1.95% 0.97% -11.3% 142987 1.479 86.77 10.34 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230515 9.89 10.26 9.86 10.24 2.81% 1.39% -13% 89687 0.9061 57.54 10.1 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230510 9.77 9.91 9.71 9.9 1.33% 0.61% -15.89% 60610 0.5962 51.51 9.84 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230509 9.9 9.92 9.76 9.77 -1.71% -0.51% -16.99% 69085 0.6782 47.81 9.82 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230508 9.9 10.06 9.85 9.94 -0.3% 0% -15.55% 85636 0.8509 64.11 9.94 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230505 10.08 10.37 9.95 9.97 -2.54% -0.7% -15.29% 128819 1.2932 99.39 10.04 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230504 9.73 10.3 9.73 10.23 3.13% 1.19% -13.08% 255491 2.5835 201.34 10.11 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230428 10.4 10.4 9.92 9.92 2.16% -2.17% -15.72% 340809 3.4556 330.04 10.14 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230427 9.71 9.71 9.71 9.71 9.97% 0% -17.5% 48205 0.4681 61.49 9.71 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230426 8.61 8.9 8.56 8.83 1.96% 0.68% -24.98% 46793 0.4103 53.6 8.77 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230425 8.76 8.83 8.48 8.66 -1.14% 0.58% -26.42% 50701 0.4367 53.73 8.61 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230424 8.89 8.92 8.45 8.76 -1.68% 0.81% -25.57% 59522 0.5173 64.09 8.69 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230421 8.97 9.15 8.91 8.91 -0.89% -1.33% -24.3% 52401 0.4732 57.26 9.03 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230420 9.09 9.15 8.99 8.99 -2.18% -0.44% -23.62% 58560 0.529 64.72 9.03 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230419 9.3 9.34 9.14 9.19 -2.75% -0.11% -21.92% 88937 0.8186 97.98 9.2 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230418 9.09 9.65 8.98 9.45 3.62% 0.85% -19.71% 140260 1.3144 154.93 9.37 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230417 9.07 9.15 9.02 9.12 0.66% 0.22% -22.51% 35691 0.3248 40.82 9.1 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230414 9.36 9.36 9.05 9.06 -3.21% -0.77% -23.02% 81898 0.7481 86.72 9.13 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230413 9.14 9.38 9.04 9.36 2.3% 1.19% -20.48% 80312 0.7431 83.27 9.25 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230412 9.09 9.25 8.94 9.15 0.66% 0.77% -22.26% 81512 0.7402 85.74 9.08 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230411 9.06 9.21 9 9.09 0.33% -0.11% -22.77% 39159 0.3562 42.77 9.1 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230410 9.29 9.3 9.06 9.06 -2.37% -0.77% -23.02% 70769 0.646 76.04 9.13 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230407 9.26 9.34 9.21 9.28 -0.11% 0.11% -21.16% 42226 0.3914 47.16 9.27 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230406 9.4 9.41 9.22 9.29 -1.17% 0.22% -21.07% 60174 0.558 65.23 9.27 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230404 9.52 9.57 9.31 9.4 -1.05% -0.11% -20.14% 78868 0.7424 87.81 9.41 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230403 9.56 9.58 9.43 9.5 -1.04% 0.11% -19.29% 77755 0.738 89.39 9.49 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230331 9.67 9.8 9.53 9.6 -0.72% -0.52% -18.44% 108655 1.0481 121.1 9.65 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230330 9.38 9.67 9.28 9.67 3.76% 1.68% -17.84% 117514 1.1178 130.79 9.51 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230329 9.39 9.48 9.27 9.32 -0.96% -0.21% -20.82% 60326 0.5634 68 9.34 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230328 9.58 9.59 9.39 9.41 -1.57% -0.84% -20.05% 55871 0.5301 62.6 9.49 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230327 9.66 9.69 9.56 9.56 -1.04% -0.52% -18.78% 47311 0.4548 49.99 9.61 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230324 9.67 9.74 9.61 9.66 0.31% -0.1% -17.93% 52002 0.5031 50.75 9.67 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230323 9.81 9.82 9.61 9.63 -1.93% -0.41% -18.18% 70256 0.6796 69.05 9.67 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230322 9.77 9.89 9.77 9.82 0.1% 0% -16.57% 62472 0.6136 52.04 9.82 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230321 9.65 9.84 9.5 9.81 1.66% 0.82% -16.65% 84931 0.8264 64.14 9.73 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230320 9.83 9.87 9.43 9.65 -1.33% 0.52% -18.01% 117305 1.1259 76.96 9.6 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230317 9.87 9.95 9.71 9.78 -0.61% -0.31% -16.91% 93123 0.9137 52.79 9.81 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230316 9.69 9.84 9.56 9.84 1.23% 0.72% -16.4% 81156 0.7928 39.75 9.77 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230315 9.69 9.84 9.67 9.72 0.83% -0.21% -17.42% 72620 0.7072 33.92 9.74 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230314 9.95 9.96 9.6 9.64 -2.82% -0.92% -18.1% 103965 1.0114 47.21 9.73 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230313 10.26 10.3 9.82 9.92 -3.13% -0.6% -15.72% 133249 1.33 60.86 9.98 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230310 10.67 10.78 10.22 10.24 -5.62% -1.82% -13% 150005 1.5641 69.71 10.43 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230309 11.12 11.13 10.74 10.85 -2.86% -0.37% -7.82% 142816 1.5551 65.83 10.89 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230308 11.22 11.4 11.07 11.17 -0.45% -0.27% -5.1% 152156 1.7038 63.69 11.2 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230307 11.3 11.4 11.12 11.22 -2.35% -0.09% -4.67% 223681 2.5121 89.31 11.23 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230306 11.2 11.59 11.05 11.49 2.77% 0.79% -2.38% 334271 3.8103 137.41 11.4 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230303 10.79 11.5 10.79 11.18 3.04% 0.27% -5.01% 313807 3.5 126.55 11.15 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230302 10.81 11.01 10.7 10.85 0% -0.18% -7.82% 150548 1.6359 60.7 10.87 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230301 10.85 10.87 10.66 10.85 -0.18% 0.84% -7.82% 111357 1.198 44.82 10.76 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230228 10.8 10.89 10.61 10.87 -0.64% 1.12% -7.65% 139658 1.5019 55.8 10.75 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230227 10.91 11.07 10.77 10.94 0.27% 0% -7.05% 154669 1.6924 60.95 10.94 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230224 11.11 11.2 10.73 10.91 -3.37% 0% -7.31% 210087 2.2912 78.29 10.91 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230223 11 11.54 10.94 11.29 1.35% -0.44% -4.08% 364370 4.1327 138.76 11.34 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230222 10.9 11.2 10.69 11.14 3.05% 1.18% -5.35% 273011 3.006 115.11 11.01 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230221 11.18 11.18 10.75 10.81 -2.26% -0.55% -8.16% 202489 2.2018 91.71 10.87 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230220 10.66 11.3 10.56 11.06 2.98% 0.09% -6.03% 343600 3.7982 163.74 11.05 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230217 10.25 11 10.2 10.74 4.58% 0.37% -8.75% 268352 2.8718 137.25 10.7 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230216 10.6 10.65 10.21 10.27 -3.2% -1.82% -12.74% 139183 1.4561 71.62 10.46 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230215 10.92 10.92 10.58 10.61 -2.03% -0.56% -9.86% 134722 1.438 63.14 10.67 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230214 10.9 11.09 10.71 10.83 -1.46% -0.18% -7.99% 221001 2.3989 104.44 10.85 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230213 10.68 11.1 10.54 10.99 2.52% 1.38% -6.63% 314004 3.405 150.09 10.84 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230210 10.28 11.02 10.24 10.72 4.28% 1.42% -8.92% 306911 3.2438 148.9 10.57 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230209 10.27 10.34 10.22 10.28 -0.19% 0.1% -12.66% 97525 1.0013 49.21 10.27 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230208 10.36 10.47 10.28 10.3 -1.15% -0.39% -12.49% 92267 0.9536 42.79 10.34 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230207 10.44 10.5 10.27 10.42 -0.76% 0.39% -11.47% 122683 1.274 50.27 10.38 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230206 10.43 10.6 10.33 10.5 0.29% 0.1% -10.79% 124744 1.3088 46.94 10.49 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230203 10.78 10.78 10.37 10.47 -3.41% -0.48% -11.05% 197047 2.0726 63.3 10.52 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230202 10.6 11.1 10.4 10.84 2.26% 1.78% -7.9% 327308 3.4861 94.5 10.65 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230201 10.45 10.6 10.36 10.6 0.76% 0.95% -9.94% 158728 1.6667 39.16 10.5 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230131 10.42 10.7 10.26 10.52 0.29% 0% -10.62% 205878 2.1653 43.96 10.52 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230130 10.3 10.58 10.24 10.49 3.45% 0.87% -10.88% 244455 2.5422 46.28 10.4 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230120 10.17 10.31 10 10.14 -0.2% -0.39% -13.85% 181558 1.8474 30.61 10.18 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230119 10.67 10.68 10.15 10.16 -5.58% -1.74% -13.68% 286836 2.9647 43.62 10.34 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230118 11.6 11.75 10.63 10.76 -8.81% -2.71% -8.58% 369845 4.0917 62.13 11.06 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230117 12.12 12.35 11.6 11.8 -1.58% -1.17% 0.25% 333419 3.9816 53.66 11.94 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230116 11.99 12.68 11.99 11.99 -9.98% -1.64% 1.87% 526972 6.4251 79.06 12.19 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230113 14.33 14.7 13.32 13.32 -10% -4.65% 13.17% 463799 6.4795 83.55 13.97 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230112 13.95 15.49 13.5 14.8 4.01% 3.5% 25.74% 676390 9.6745 123.51 14.3 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230111 13.52 14.68 12.4 14.23 3.64% 4.1% 20.9% 617486 8.4421 113.02 13.67 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230110 12.89 14.28 12.75 13.73 4.57% 0.96% 16.65% 581832 7.914 114.13 13.6 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230109 12.54 13.68 12.47 13.13 -4.92% 1.16% 11.55% 618930 8.033 125.55 12.98 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230106 12.22 14.9 12.22 13.81 1.69% 5.26% 17.33% 745193 9.7802 168.17 13.12 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230105 13.58 13.58 13.58 13.58 -10.01% 0% 15.38% 40303 0.5473 10.44 13.58 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230104 14.13 15.62 14.12 15.09 6.27% -0.66% 28.21% 814651 12.3757 230.18 15.19 0% 11.76 0% 11.75 0% 11.77 0% 0%
20230103 14.84 15.02 13.09 14.2 3.65% -1.05% 20.65% 764935 10.9793 258.13 14.35 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221230 13.25 13.7 13.06 13.7 10.04% 1.18% 16.4% 201417 2.7269 82.73 13.54 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221229 11.4 12.45 10.77 12.45 9.98% 7.98% 5.78% 628697 7.2484 223.46 11.53 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221228 10.06 11.32 10.01 11.32 10.01% 3% -3.82% 551422 6.0618 219.18 10.99 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221227 9.99 10.37 9.66 10.29 2.39% 1.98% -12.57% 307918 3.1064 122.72 10.09 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221226 9.79 10.12 9.63 10.05 3.18% 1.11% -14.61% 259343 2.5774 96.92 9.94 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221223 9.66 9.95 9.61 9.74 0.31% -0.41% -17.25% 224588 2.1969 73.99 9.78 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221222 9.99 10.25 9.66 9.71 -1.02% -2.31% -17.5% 406214 4.0381 132.29 9.94 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221221 8.84 9.81 8.84 9.81 9.98% 3.15% -16.65% 203139 1.9325 68.23 9.51 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221220 9.12 9.26 8.82 8.92 -3.88% -0.22% -24.21% 136312 1.2186 42.85 8.94 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221219 9.31 9.47 9.07 9.28 -1.8% 0.32% -21.16% 165954 1.5344 51.94 9.25 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221216 9.52 9.77 9.24 9.45 -2.68% -0.21% -19.71% 224731 2.1279 66.45 9.47 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221215 10 10.2 9.69 9.71 -6.18% -1.72% -17.5% 249481 2.4649 76.31 9.88 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221214 9.7 10.44 9.56 10.35 3.09% 3.6% -12.06% 370329 3.7005 122.87 9.99 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221213 9.6 10.48 9.55 10.04 0.1% -0.4% -14.7% 434108 4.3744 160.59 10.08 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221212 9.8 10.91 9.5 10.03 1.11% -2.05% -14.78% 551017 5.6435 242.24 10.24 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221209 9.16 9.92 8.9 9.92 9.98% 4.75% -15.72% 318585 3.0155 168.55 9.47 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221208 8.93 9.28 8.85 9.02 -0.33% -0.44% -23.36% 198837 1.8014 118.8 9.06 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221207 8.95 9.15 8.7 9.05 1.12% 1.34% -23.11% 226747 2.0238 148.55 8.93 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221206 8.91 9.25 8.83 8.95 -1.21% -0.33% -23.96% 247296 2.2211 184.88 8.98 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221205 9.31 9.92 8.91 9.06 -2.69% -1.63% -23.02% 432995 3.986 397.62 9.21 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221202 8.5 9.31 8.4 9.31 10.05% 2.42% -20.9% 261958 2.3804 370.62 9.09 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221201 8.42 8.64 8.39 8.46 1.81% -0.47% -28.12% 90172 0.7666 168.6 8.5 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221130 8.35 8.43 8.27 8.31 -0.36% -0.36% -29.4% 33962 0.2832 66.96 8.34 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221129 8.2 8.35 8.15 8.34 1.96% 0.72% -29.14% 49704 0.4116 95.95 8.28 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221128 8.07 8.18 7.92 8.18 0.86% 1.49% -30.5% 28231 0.2275 52.8 8.06 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221125 8.16 8.21 8.08 8.11 -0.73% -0.37% -31.1% 22454 0.1827 39.91 8.14 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221124 8.12 8.25 8.12 8.17 0.74% -0.12% -30.59% 25227 0.2064 39.81 8.18 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221123 8.2 8.2 8.06 8.11 -0.61% -0.12% -31.1% 35867 0.2911 52.63 8.12 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221122 8.28 8.28 8.12 8.16 -0.85% -0.49% -30.67% 30708 0.2518 46.49 8.2 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221121 8.32 8.32 8.11 8.23 -1.08% 0.49% -30.08% 35132 0.2879 52.84 8.19 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221118 8.39 8.43 8.29 8.32 -0.83% -0.24% -29.31% 30147 0.2513 45.38 8.34 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221117 8.26 8.4 8.25 8.39 1.33% 0.48% -28.72% 32639 0.2724 48.5 8.35 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221116 8.24 8.32 8.22 8.28 0.24% 0% -29.65% 37809 0.3132 55.03 8.28 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221115 8.34 8.35 8.21 8.26 -0.36% 0.24% -29.82% 48335 0.3984 67.86 8.24 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221114 8.22 8.37 8.21 8.29 0.61% 0.24% -29.57% 52922 0.4376 74.62 8.27 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221111 8.33 8.55 8.24 8.24 -0.48% -1.55% -29.99% 97081 0.8122 138.23 8.37 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221110 8.12 8.39 8.1 8.28 1.85% 0.36% -29.65% 65093 0.5373 95.87 8.25 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221109 8.11 8.18 8.09 8.13 0.25% -0.25% -30.93% 28258 0.2302 41.76 8.15 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221108 8.09 8.15 8.03 8.11 -0.12% 0.37% -31.1% 34380 0.2778 49.43 8.08 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221107 8.03 8.13 8.01 8.12 0.5% 0.37% -31.01% 50686 0.4098 70.64 8.09 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221104 7.91 8.15 7.91 8.08 1.38% 0.75% -31.35% 65650 0.5268 88.65 8.02 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221103 7.84 8.11 7.8 7.97 0.89% 0.13% -32.29% 54313 0.4326 73.1 7.96 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221102 7.75 7.98 7.72 7.9 1.94% 0.25% -32.88% 46293 0.3647 63.4 7.88 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221101 7.61 7.76 7.56 7.75 2.51% 1.17% -34.15% 32838 0.2515 44.01 7.66 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221031 7.38 7.63 7.38 7.56 1.48% 0.27% -35.77% 27794 0.2095 35.06 7.54 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221028 7.73 7.78 7.43 7.45 -3.75% -1.72% -36.7% 51294 0.3887 64.54 7.58 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221027 7.68 7.77 7.67 7.74 0.65% 0.13% -34.24% 31683 0.2449 40.86 7.73 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221026 7.61 7.77 7.61 7.69 0.52% -0.26% -34.66% 35356 0.2726 44.33 7.71 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221025 7.61 7.7 7.49 7.65 0.79% 0.66% -35% 43541 0.3311 53.71 7.6 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221024 7.9 7.96 7.56 7.59 -4.17% -2.06% -35.51% 47205 0.3658 60.63 7.75 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221021 7.92 7.95 7.86 7.92 0.76% 0.13% -32.71% 27503 0.2176 37.87 7.91 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221020 7.81 7.95 7.8 7.86 0.38% 0% -33.22% 28533 0.2244 39.97 7.86 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221019 7.94 7.94 7.82 7.83 -1.26% -0.63% -33.47% 36438 0.287 49.65 7.88 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221018 7.98 8.01 7.91 7.93 -0.5% -0.38% -32.63% 37790 0.3009 51.05 7.96 0% 11.76 0% 11.75 0% 11.77 0% 0%
20221017 7.89 7.97 7.82 7.97 0.63% 0.63% -32.29% 41947 0.3322 55.43 7.92 0% 11.76 0% 11.75 0% 11.77 0% 0%
20220721 8.18 8.24 8.11 8.12 -0.73% -0.61% -31.01% 19648 0.1606 134.53 8.17 -30.94% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220720 8.19 8.22 8.15 8.18 0% 0.12% -30.5% 18839 0.1539 128.92 8.17 -30.94% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220719 8.08 8.2 8.08 8.18 0.74% 0.37% -30.5% 22221 0.181 151.62 8.15 -31.11% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220718 7.88 8.14 7.87 8.12 3.05% 0.5% -31.01% 43891 0.3545 296.95 8.08 -31.7% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220715 7.98 7.98 7.83 7.88 -1.75% -0.38% -33.05% 46510 0.3677 308.01 7.91 -33.14% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220714 8.07 8.1 8.01 8.02 -1.11% -0.25% -31.86% 17020 0.1369 114.68 8.04 -32.04% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220713 7.98 8.11 7.93 8.11 1.76% 0.62% -31.1% 22636 0.1824 152.79 8.06 -31.87% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220712 8.08 8.1 7.95 7.97 -1.36% -0.62% -32.29% 25546 0.2048 171.55 8.02 -32.21% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220711 8.13 8.16 8 8.08 -0.49% 0.12% -31.35% 20385 0.1645 137.8 8.07 -31.78% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220708 8.04 8.16 8.01 8.12 1% 0.12% -31.01% 27115 0.2199 184.2 8.11 -31.45% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220707 7.98 8.05 7.9 8.04 1.01% 0.25% -31.69% 27543 0.2208 184.96 8.02 -32.21% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220706 8.08 8.09 7.92 7.96 -1.49% -0.13% -32.37% 30460 0.2429 203.47 7.97 -32.63% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220705 8.18 8.21 8 8.08 -0.86% 0% -31.35% 44577 0.3601 301.64 8.08 -31.7% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220704 8.25 8.3 8.14 8.15 -1.81% -0.49% -30.76% 59071 0.4838 405.26 8.19 -30.77% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220701 8.59 8.6 8.2 8.3 -3.94% 0% -29.48% 152796 1.2678 1061.99 8.3 -29.84% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220630 8.22 9.01 8.22 8.64 5.49% -0.92% -26.59% 191094 1.6666 1396.05 8.72 -26.29% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220629 8.28 8.39 8.15 8.19 -0.97% -0.85% -30.42% 32213 0.2662 222.99 8.26 -30.18% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220628 8.25 8.29 8.16 8.27 0.73% 0.12% -29.74% 19889 0.1642 137.54 8.26 -30.18% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220627 8.16 8.26 8.13 8.21 1.11% 0% -30.25% 27013 0.2217 185.71 8.21 -30.6% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220624 7.99 8.17 7.99 8.12 0.87% 0.12% -31.01% 23219 0.1884 157.82 8.11 -31.45% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220623 7.94 8.06 7.89 8.05 1.51% 0.75% -31.61% 20331 0.1624 136.04 7.99 -32.46% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220622 8.1 8.14 7.93 7.93 -1.86% -0.75% -32.63% 15207 0.1215 101.78 7.99 -32.46% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220621 8.19 8.2 7.99 8.08 -0.49% 0% -31.35% 20852 0.1685 141.15 8.08 -31.7% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220620 7.99 8.14 7.95 8.12 1.75% 0.74% -31.01% 23515 0.1896 158.82 8.06 -31.87% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220617 7.95 8.05 7.88 7.98 -0.37% 0.13% -32.2% 18198 0.1451 121.54 7.97 -32.63% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220616 7.89 8.07 7.89 8.01 1.14% 0.12% -31.95% 28585 0.2287 191.57 8 -32.38% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220615 8 8 7.89 7.92 0% -0.5% -32.71% 28182 0.2242 187.8 7.96 -32.71% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220614 7.89 7.92 7.71 7.92 0% 1.28% -32.71% 28541 0.2231 186.88 7.82 -33.9% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220613 7.83 7.92 7.81 7.92 0.51% 0.64% -32.71% 18422 0.145 121.46 7.87 -33.47% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220610 7.83 7.91 7.74 7.88 0.64% 0.25% -33.05% 20935 0.1646 137.88 7.86 -33.56% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220609 8.02 8.07 7.8 7.83 -2.61% -0.63% -33.47% 34436 0.2713 227.26 7.88 -33.39% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220608 8.16 8.16 7.84 8.04 -0.37% 0.25% -31.69% 41529 0.3331 279.02 8.02 -32.21% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220607 8.09 8.18 8.03 8.07 -0.37% -0.25% -31.44% 30722 0.2485 208.16 8.09 -31.61% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220606 8.26 8.32 8.18 8.25 0.86% 0.24% -29.91% 31935 0.2627 220.05 8.23 -30.43% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220602 8.23 8.23 8.06 8.18 -0.73% 0.37% -30.5% 35708 0.2909 243.68 8.15 -31.11% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220601 8.3 8.35 8.13 8.24 -0.12% 0.12% -29.99% 45074 0.3708 310.6 8.23 -30.43% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220531 8.14 8.38 8.07 8.25 1.48% 0.24% -29.91% 78184 0.6433 538.87 8.23 -30.43% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220530 8 8.18 7.92 8.13 2.52% 0.99% -30.93% 46294 0.3727 312.2 8.05 -31.95% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220527 7.95 8.06 7.85 7.93 -0.63% -0.38% -32.63% 33071 0.2631 220.39 7.96 -32.71% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220526 7.93 8.01 7.79 7.98 0.88% 0.88% -32.2% 33331 0.2638 220.98 7.91 -33.14% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220525 7.77 7.92 7.71 7.91 1.8% 0.51% -32.8% 29936 0.2356 197.35 7.87 -33.47% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220524 8.07 8.11 7.76 7.77 -3.84% -1.65% -33.98% 43728 0.3454 289.33 7.9 -33.22% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220523 7.99 8.16 7.99 8.08 1.13% 0.12% -31.35% 40010 0.3228 270.4 8.07 -31.78% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220520 8 8.06 7.94 7.99 1.01% 0% -32.12% 34249 0.2738 229.35 7.99 -32.46% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220519 7.7 8.05 7.69 7.91 0.38% 0% -32.8% 42555 0.3367 282.04 7.91 -33.14% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220518 7.73 7.91 7.72 7.88 1.55% 0.51% -33.05% 32311 0.2533 212.18 7.84 -33.73% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220517 7.81 7.86 7.65 7.76 -1.15% 0.52% -34.07% 37249 0.2875 240.83 7.72 -34.74% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220516 7.84 7.92 7.81 7.85 0% 0% -33.31% 29894 0.2348 196.68 7.85 -33.64% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220513 7.84 7.9 7.72 7.85 0.9% 0.38% -33.31% 44732 0.3496 292.85 7.82 -33.9% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220512 7.59 7.83 7.58 7.78 1.43% 0.52% -33.9% 45037 0.3484 291.84 7.74 -34.57% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220511 7.81 7.93 7.62 7.67 -2.17% -1.79% -34.83% 57715 0.4506 377.45 7.81 -33.98% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220510 7.61 7.85 7.6 7.84 1.16% 1.16% -33.39% 36821 0.2853 238.98 7.75 -34.49% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220509 7.59 7.95 7.52 7.75 2.24% 0.52% -34.15% 61146 0.4713 394.79 7.71 -34.83% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220506 7.7 7.74 7.55 7.58 -3.81% -0.52% -35.6% 46998 0.3581 299.97 7.62 -35.59% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220505 7.85 7.93 7.76 7.88 -1.25% 0.64% -33.05% 54742 0.4286 359.02 7.83 -33.81% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220429 7.55 7.98 7.55 7.98 6.4% 2.44% -32.2% 81332 0.6336 530.74 7.79 -34.15% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220428 7.92 7.97 7.38 7.5 -7.29% -1.45% -36.28% 104611 0.7966 667.28 7.61 -35.67% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220427 8.12 8.3 7.95 8.09 -8.38% 1% -31.27% 140959 1.1286 945.38 8.01 -32.29% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220426 9.33 9.65 8.83 8.83 -9.99% -0.9% -24.98% 115771 1.0313 863.88 8.91 -24.68% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220425 9.88 10.4 9.81 9.81 -10% -2.78% -16.65% 189124 1.9078 1598.09 10.09 -14.71% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220422 10.47 11.55 10.43 10.9 3.81% -2.59% -7.39% 292258 3.2692 2738.48 11.19 -5.41% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220421 10.6 10.77 10.41 10.5 -1.87% -0.85% -10.79% 52733 0.5583 467.67 10.59 -10.48% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220420 10.58 10.96 10.58 10.7 0.75% -0.65% -9.09% 73533 0.7917 663.18 10.77 -8.96% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220419 10.51 10.68 10.47 10.62 0.09% 0.47% -9.77% 39020 0.4126 345.62 10.57 -10.65% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220418 10.38 10.73 10.23 10.61 2.81% 0.47% -9.86% 64091 0.6769 567.01 10.56 -10.74% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220415 10.44 10.53 10.22 10.32 -1.34% -0.39% -12.32% 32879 0.3405 285.22 10.36 -12.43% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220414 10.43 10.53 10.3 10.46 0.97% 0.29% -11.13% 28809 0.3004 251.63 10.43 -11.83% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220413 10.53 10.55 10.34 10.36 -1.43% -0.58% -11.98% 37452 0.3901 326.77 10.42 -11.92% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220412 10.14 10.53 10.13 10.51 3.34% 1.06% -10.71% 44883 0.4669 391.1 10.4 -12.09% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220411 10.19 10.51 10.12 10.17 -0.59% -1.36% -13.59% 32796 0.3382 283.3 10.31 -12.85% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220408 10.2 10.25 10 10.23 0.69% 0.89% -13.08% 34491 0.3496 292.85 10.14 -14.29% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220401 10.38 10.44 10.19 10.24 -2.2% -0.29% -13% 37608 0.3863 323.59 10.27 -13.19% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220331 10.2 10.57 10.2 10.47 3.05% 0.1% -11.05% 63314 0.6624 554.87 10.46 -11.58% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220330 10.16 10.22 10.08 10.16 0.3% 0.2% -13.68% 22173 0.2249 188.39 10.14 -14.29% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220329 10.1 10.2 10.07 10.13 -0.2% 0% -13.93% 18006 0.1824 152.79 10.13 -14.37% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220328 10.2 10.24 10.05 10.15 -0.49% -0.1% -13.76% 28351 0.288 241.25 10.16 -14.12% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220325 10.01 10.23 9.99 10.2 1.59% 0.59% -13.34% 40728 0.4129 345.87 10.14 -14.29% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220324 10.14 10.14 9.96 10.04 -1.38% 0% -14.7% 32856 0.3298 276.26 10.04 -15.13% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220323 10.05 10.25 9.96 10.18 1.29% 0.2% -13.51% 38346 0.3896 326.35 10.16 -14.12% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220322 10.03 10.15 9.98 10.05 -0.3% 0% -14.61% 27136 0.2727 228.43 10.05 -15.05% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220321 10.02 10.1 9.95 10.08 0.5% 0.7% -14.36% 29548 0.2957 247.7 10.01 -15.38% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220318 9.8 10.1 9.71 10.03 2.87% 0.91% -14.78% 45965 0.4571 382.89 9.94 -15.98% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220317 9.85 9.9 9.72 9.75 -0.1% -0.41% -17.16% 24080 0.2358 197.52 9.79 -17.24% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220316 9.47 9.85 9.45 9.76 3.61% 1.04% -17.08% 30350 0.2931 245.52 9.66 -18.34% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220315 9.82 9.9 9.42 9.42 -4.46% -2.89% -19.97% 31531 0.3059 256.24 9.7 -18.01% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220311 9.67 10.19 9.57 9.99 2.99% 1.11% -15.12% 39469 0.3899 326.6 9.88 -16.48% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220310 9.64 9.88 9.64 9.7 2% -0.72% -17.59% 29337 0.2866 240.07 9.77 -17.41% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220309 9.68 9.7 9.28 9.51 -1.35% 0% -19.2% 27133 0.2581 216.2 9.51 -19.61% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220308 9.85 9.85 9.63 9.64 -1.73% -0.62% -18.1% 24134 0.2341 196.1 9.7 -18.01% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220307 9.84 9.9 9.78 9.81 -0.3% -0.3% -16.65% 12428 0.1223 102.45 9.84 -16.82% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220304 9.96 9.97 9.84 9.84 -1.2% -0.51% -16.4% 11224 0.111 92.98 9.89 -16.4% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220303 9.96 10 9.91 9.96 0% 0% -15.38% 14852 0.1479 123.89 9.96 -15.81% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220302 9.9 10.01 9.9 9.96 0.2% 0% -15.38% 16841 0.1677 140.48 9.96 -15.81% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220301 9.82 9.94 9.8 9.94 1.43% 0.4% -15.55% 19490 0.1929 161.58 9.9 -16.31% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220228 9.81 9.83 9.68 9.8 0.1% 0.41% -16.74% 13313 0.1299 108.81 9.76 -17.5% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220225 9.79 9.89 9.75 9.79 0.2% -0.41% -16.82% 19363 0.1903 159.41 9.83 -16.91% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220224 9.92 9.95 9.67 9.77 -1.51% -0.41% -16.99% 28838 0.2829 236.97 9.81 -17.08% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220223 9.94 9.94 9.86 9.92 0.3% 0.3% -15.72% 17931 0.1774 148.6 9.89 -16.4% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220222 9.87 9.95 9.85 9.89 -0.2% 0% -15.97% 17872 0.1768 148.1 9.89 -16.4% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220221 9.83 9.94 9.81 9.91 0.71% 0.1% -15.8% 19736 0.1953 163.6 9.9 -16.31% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220218 9.77 9.85 9.72 9.84 0.72% 0.31% -16.4% 14343 0.1407 117.86 9.81 -17.08% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220217 9.79 9.9 9.76 9.77 -0.71% -0.51% -16.99% 16104 0.1581 132.43 9.82 -16.99% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220216 9.81 9.85 9.76 9.84 0.92% 0.31% -16.4% 13708 0.1345 112.67 9.81 -17.08% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220215 9.82 9.85 9.68 9.75 -0.81% -0.1% -17.16% 17270 0.1685 141.15 9.76 -17.5% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220214 9.7 9.89 9.64 9.83 1.65% 0.31% -16.48% 34879 0.3419 286.4 9.8 -17.16% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220211 9.87 9.87 9.66 9.67 -2.13% -0.72% -17.84% 22407 0.2182 182.78 9.74 -17.67% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220210 9.84 9.9 9.78 9.88 0.1% 0.3% -16.06% 16489 0.1624 136.04 9.85 -16.74% 11.76 0% 11.75 0% 11.77 0% 0.09%
20220209 9.88 9.92 9.8 9.87 -0.1% 0% -16.14% 22349 0.2206 184.79 9.87 -16.57% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211203 10.04 10.08 9.99 10.06 0.6% 0.3% -14.53% 11027 0.1106 92.65 10.03 -15.22% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211202 10.03 10.09 9.99 10 -0.5% -0.3% -15.04% 9454 0.0948 79.41 10.03 -15.22% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211201 9.94 10.05 9.9 10.05 1.21% 0.5% -14.61% 12704 0.127 106.38 10 -15.47% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211130 9.85 9.95 9.84 9.93 0.91% 0.2% -15.63% 10035 0.0994 83.26 9.91 -16.23% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211129 9.99 9.99 9.83 9.84 -1.7% -0.4% -16.4% 14003 0.1384 115.93 9.88 -16.48% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211126 10.05 10.05 9.94 10.01 0.1% 0.2% -14.95% 11128 0.1112 93.15 9.99 -15.55% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211125 9.95 10.03 9.95 10 0.5% 0% -15.04% 10429 0.1043 87.37 10 -15.47% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211124 9.98 9.98 9.92 9.95 0.1% 0% -15.46% 7716 0.0768 64.33 9.95 -15.89% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211123 9.98 10 9.93 9.94 -0.3% -0.2% -15.55% 8434 0.084 70.36 9.96 -15.81% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211122 10.07 10.07 9.94 9.97 -0.3% 0% -15.29% 9715 0.0969 81.17 9.97 -15.72% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211119 9.92 10.03 9.92 10 0.81% 0.2% -15.04% 10490 0.1047 87.7 9.98 -15.64% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211118 10 10.1 9.92 9.92 -1.49% -0.8% -15.72% 14415 0.1442 120.79 10 -15.47% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211117 9.9 10.07 9.9 10.07 1.61% 0.8% -14.44% 12628 0.1262 105.71 9.99 -15.55% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211116 10.11 10.11 9.9 9.91 -1.98% -0.8% -15.8% 14533 0.1452 121.63 9.99 -15.55% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211115 9.97 10.11 9.95 10.11 1.3% 0.6% -14.1% 15487 0.1556 130.34 10.05 -15.05% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211112 9.97 10.05 9.94 9.98 -0.1% -0.1% -15.21% 10210 0.102 85.44 9.99 -15.55% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211111 9.9 10.03 9.86 9.99 0.5% 0.1% -15.12% 11562 0.1154 96.67 9.98 -15.64% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211110 9.88 9.94 9.81 9.94 0.2% 0.81% -15.55% 10559 0.1041 87.2 9.86 -16.65% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211109 9.85 9.93 9.84 9.92 0.71% 0.3% -15.72% 10060 0.0995 83.35 9.89 -16.4% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211108 9.95 10 9.79 9.85 -1.01% -0.3% -16.31% 15093 0.1491 124.9 9.88 -16.48% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211105 9.91 10.03 9.84 9.95 0.4% -0.2% -15.46% 19989 0.1993 166.95 9.97 -15.72% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211104 9.76 9.94 9.72 9.91 1.64% 0.61% -15.8% 15538 0.1531 128.25 9.85 -16.74% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211103 9.63 9.79 9.58 9.75 1.25% 0.52% -17.16% 16891 0.1638 137.21 9.7 -18.01% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211102 9.68 9.79 9.58 9.63 -0.41% -0.21% -18.18% 24517 0.2366 198.19 9.65 -18.43% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211101 9.8 9.85 9.64 9.67 -1.02% -0.31% -17.84% 15724 0.1525 127.74 9.7 -18.01% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211029 9.69 9.85 9.65 9.77 0.72% -0.1% -16.99% 12680 0.124 103.87 9.78 -17.33% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211028 9.66 9.74 9.55 9.7 0.52% 0.52% -17.59% 13735 0.1325 110.99 9.65 -18.43% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211027 9.9 9.9 9.62 9.65 -2.03% -0.41% -18.01% 12579 0.1219 102.11 9.69 -18.09% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211026 10.01 10.01 9.83 9.85 -1.2% -0.61% -16.31% 10514 0.1042 87.28 9.91 -16.23% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211025 10.12 10.15 9.91 9.97 -1.09% -0.3% -15.29% 17099 0.171 143.24 10 -15.47% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211022 10.26 10.27 10.05 10.08 -1.75% -0.59% -14.36% 11944 0.1211 101.44 10.14 -14.29% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211021 10.31 10.37 10.18 10.26 -0.19% -0.1% -12.83% 12733 0.1308 109.57 10.27 -13.19% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211020 10.35 10.43 10.19 10.28 0.49% 0% -12.66% 15069 0.1549 129.75 10.28 -13.1% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211019 10.71 10.71 10.21 10.23 -4.48% -1.45% -13.08% 39949 0.4148 347.46 10.38 -12.26% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211018 10.36 10.75 10.25 10.71 2.88% 0.94% -9.01% 35427 0.3758 314.79 10.61 -10.31% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211015 10.52 10.65 10.39 10.41 -0.67% -0.86% -11.55% 13419 0.1409 118.03 10.5 -11.24% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211014 10.47 10.53 10.35 10.48 -0.1% 0.19% -10.96% 13381 0.14 117.27 10.46 -11.58% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211013 10.51 10.57 10.34 10.49 0.38% 0.29% -10.88% 14940 0.1562 130.84 10.46 -11.58% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211012 10.33 10.57 10.26 10.45 1.16% -0.1% -11.21% 33397 0.3492 292.51 10.46 -11.58% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211011 10.34 10.44 10.23 10.33 0.39% -0.19% -12.23% 18579 0.1922 161 10.35 -12.51% 11.76 0% 11.75 0% 11.77 0% 0.09%
20211008 10.05 10.46 10.01 10.29 2.9% 0.39% -12.57% 28206 0.289 242.08 10.25 -13.36% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210930 9.69 10.06 9.69 10 3.2% 0.91% -15.04% 15779 0.1563 130.93 9.91 -16.23% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210929 9.77 9.87 9.68 9.69 -1.82% -0.72% -17.67% 9357 0.0913 76.48 9.76 -17.5% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210928 9.77 9.9 9.71 9.87 1.02% 0.51% -16.14% 11339 0.1113 93.23 9.82 -16.99% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210927 9.91 9.99 9.69 9.77 -2.01% -0.81% -16.99% 18433 0.1816 152.12 9.85 -16.74% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210924 10.07 10.15 9.95 9.97 -0.4% -0.7% -15.29% 15791 0.1585 132.77 10.04 -15.13% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210923 9.99 10.06 9.97 10.01 0.3% 0% -14.95% 11350 0.1136 95.16 10.01 -15.38% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210922 10.06 10.07 9.9 9.98 -1.09% 0.2% -15.21% 12823 0.1277 106.97 9.96 -15.81% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210917 10.03 10.19 9.97 10.09 0.5% 0.4% -14.27% 14581 0.1466 122.8 10.05 -15.05% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210916 10.13 10.22 10.04 10.04 -0.4% -0.99% -14.7% 17044 0.1728 144.75 10.14 -14.29% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210915 9.95 10.11 9.92 10.08 1.31% 0.7% -14.36% 12643 0.1266 106.05 10.01 -15.38% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210914 10.15 10.22 9.94 9.95 -1.29% -1.29% -15.46% 17768 0.1791 150.03 10.08 -14.79% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210913 10.03 10.1 10.02 10.08 0.2% 0.2% -14.36% 9941 0.1 83.77 10.06 -14.96% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210910 10.19 10.24 10.03 10.06 -1.28% -0.59% -14.53% 17464 0.1767 148.01 10.12 -14.45% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210909 10.08 10.24 10.07 10.19 0.89% 0.1% -13.42% 22156 0.2256 188.98 10.18 -13.95% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210908 10.09 10.12 10.04 10.1 0.3% 0.3% -14.19% 16857 0.1698 142.23 10.07 -14.88% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210907 10.09 10.13 10.05 10.07 -0.49% -0.1% -14.44% 16570 0.167 139.89 10.08 -14.79% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210906 10.16 10.16 10.05 10.12 0.2% 0.2% -14.02% 15826 0.1598 133.86 10.1 -14.62% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210729 9.59 9.6 9.43 9.48 0.53% -0.11% -19.46% 7352 0.0698 58.47 9.49 -19.78% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210728 9.63 9.65 9.41 9.43 -2.48% -0.42% -19.88% 14161 0.1341 112.33 9.47 -19.95% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210727 9.82 9.86 9.66 9.67 -1.43% -0.82% -17.84% 10021 0.0977 81.84 9.75 -17.58% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210726 9.92 9.93 9.75 9.81 -1.21% -0.2% -16.65% 10691 0.1051 88.04 9.83 -16.91% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210723 10.22 10.22 9.9 9.93 -2.17% -0.4% -15.63% 16158 0.1611 134.95 9.97 -15.72% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210722 10.3 10.38 10.11 10.15 -1.46% -0.59% -13.76% 17602 0.1797 150.53 10.21 -13.69% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210721 10.03 10.34 10.02 10.3 2.59% 1.08% -12.49% 18163 0.1851 155.05 10.19 -13.86% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210720 10 10.06 9.94 10.04 0.4% 0.2% -14.7% 6000 0.0601 50.34 10.02 -15.3% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210719 10.05 10.09 9.85 10 -0.5% 0.6% -15.04% 10686 0.1062 88.96 9.94 -15.98% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210716 9.99 10.08 9.96 10.05 0.5% 0.3% -14.61% 9482 0.095 79.58 10.02 -15.3% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210715 10.15 10.19 9.91 10 -1.57% -0.2% -15.04% 20499 0.2053 171.97 10.02 -15.3% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210714 10.41 10.45 10.13 10.16 -2.4% -1.26% -13.68% 25969 0.2673 223.91 10.29 -13.02% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210713 10.41 10.42 10.34 10.41 -0.19% 0.39% -11.55% 11991 0.1244 104.21 10.37 -12.34% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210712 10.43 10.5 10.38 10.43 0% -0.1% -11.38% 11986 0.1251 104.79 10.44 -11.75% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210709 10.36 10.48 10.36 10.43 0.1% 0.19% -11.38% 8913 0.0928 77.73 10.41 -12% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210708 10.65 10.65 10.39 10.42 -1.98% -0.48% -11.47% 14963 0.1566 131.18 10.47 -11.5% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210707 10.57 10.64 10.49 10.63 0.47% 0.38% -9.69% 11783 0.1248 104.54 10.59 -10.48% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210706 10.59 10.64 10.47 10.58 0% 0.47% -10.11% 10337 0.1089 91.22 10.53 -10.99% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210705 10.41 10.65 10.38 10.58 1.63% 0.19% -10.11% 17591 0.1857 155.55 10.56 -10.74% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210702 10.35 10.45 10.2 10.41 0.58% 0.77% -11.55% 14660 0.1515 126.91 10.33 -12.68% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210701 10.48 10.49 10.35 10.35 -1.62% -0.48% -12.06% 10066 0.1047 87.7 10.4 -12.09% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210630 10.4 10.55 10.34 10.52 1.45% 0.67% -10.62% 8793 0.0919 76.98 10.45 -11.67% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210629 10.61 10.65 10.37 10.37 -2.26% -0.96% -11.89% 9462 0.0991 83.01 10.47 -11.5% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210628 10.47 10.67 10.43 10.61 1.24% 0.38% -9.86% 12803 0.1353 113.34 10.57 -10.65% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210625 10.43 10.49 10.34 10.48 1.06% 0.58% -10.96% 10197 0.1063 89.04 10.42 -11.92% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210624 10.51 10.51 10.35 10.37 -1.33% -0.29% -11.89% 10706 0.1113 93.23 10.4 -12.09% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210623 10.58 10.6 10.47 10.51 -0.66% -0.1% -10.71% 9357 0.0984 82.43 10.52 -11.07% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210622 10.53 10.63 10.51 10.58 0.38% 0.19% -10.11% 9347 0.0987 82.68 10.56 -10.74% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210621 10.5 10.62 10.44 10.54 0.29% 0.09% -10.45% 11213 0.1181 98.93 10.53 -10.99% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210618 10.46 10.55 10.32 10.51 0.48% 0.48% -10.71% 11472 0.12 100.52 10.46 -11.58% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210617 10.34 10.47 10.31 10.46 0.97% 0.29% -11.13% 8756 0.0913 76.48 10.43 -11.83% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210616 10.33 10.52 10.31 10.36 0.1% -0.29% -11.98% 10006 0.104 87.12 10.39 -12.17% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210615 10.41 10.45 10.32 10.35 -0.48% -0.1% -12.06% 12707 0.1316 110.24 10.36 -12.43% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210611 10.52 10.56 10.36 10.4 -1.23% -0.67% -11.64% 15427 0.1615 135.28 10.47 -11.5% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210610 10.55 10.58 10.48 10.53 -0.19% 0.1% -10.54% 13615 0.1432 119.95 10.52 -11.07% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210609 10.7 10.9 10.5 10.55 -1.03% -0.75% -10.37% 20975 0.2229 186.71 10.63 -10.14% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210608 10.95 10.95 10.78 10.81 -0.92% -0.18% -8.16% 11175 0.121 101.36 10.83 -8.45% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210607 10.77 10.93 10.67 10.91 1.02% 0.83% -7.31% 14707 0.1592 133.36 10.82 -8.54% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210604 10.81 11.06 10.74 10.8 -0.28% -0.64% -8.24% 20783 0.226 189.31 10.87 -8.11% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210603 10.62 10.97 10.62 10.83 1.98% -0.18% -7.99% 25912 0.2811 235.47 10.85 -8.28% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210602 10.78 10.79 10.6 10.62 -1.67% -0.65% -9.77% 12106 0.1294 108.39 10.69 -9.64% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210601 10.76 10.85 10.7 10.8 0.75% 0.19% -8.24% 16486 0.1777 148.85 10.78 -8.88% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210531 10.5 10.84 10.48 10.72 1.9% 0.37% -8.92% 20027 0.2139 179.18 10.68 -9.72% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210528 10.5 10.63 10.48 10.52 -0.57% -0.09% -10.62% 12152 0.1279 107.14 10.53 -10.99% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210527 10.54 10.62 10.47 10.58 0% 0.28% -10.11% 10622 0.1121 93.9 10.55 -10.82% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210526 10.6 10.7 10.52 10.58 -0.47% -0.28% -10.11% 15350 0.1628 136.37 10.61 -10.31% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210525 10.51 10.63 10.43 10.63 1.14% 0.57% -9.69% 21850 0.231 193.5 10.57 -10.65% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210524 10.37 10.55 10.33 10.51 1.25% 0.29% -10.71% 14336 0.1503 125.9 10.48 -11.41% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210521 10.36 10.41 10.27 10.38 0.19% 0.29% -11.81% 9796 0.1014 84.94 10.35 -12.51% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210520 10.31 10.4 10.25 10.36 -0.1% 0.39% -11.98% 10511 0.1085 90.89 10.32 -12.76% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210519 10.49 10.49 10.36 10.37 -1.24% -0.38% -11.89% 14901 0.1551 129.92 10.41 -12% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210518 10.36 10.7 10.36 10.5 1.84% -0.19% -10.79% 23651 0.2489 208.49 10.52 -11.07% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210517 10.5 10.5 10.3 10.31 -1.81% -0.58% -12.4% 16119 0.1671 139.97 10.37 -12.34% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210514 10.46 10.55 10.37 10.5 0.38% 0.1% -10.79% 21521 0.2257 189.06 10.49 -11.33% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210513 10.29 10.51 10.22 10.46 1.55% 0.58% -11.13% 24906 0.259 216.95 10.4 -12.09% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210512 10.23 10.34 10.18 10.3 0.49% 0.29% -12.49% 9941 0.1021 85.53 10.27 -13.19% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210511 10.14 10.26 10.1 10.25 0.99% 0.49% -12.91% 11417 0.1164 97.5 10.2 -13.78% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210510 10.12 10.15 10.04 10.15 0.5% 0.3% -13.76% 7065 0.0715 59.89 10.12 -14.45% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210507 10.16 10.21 10.06 10.1 -0.59% -0.39% -14.19% 9036 0.0916 76.73 10.14 -14.29% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210506 10.09 10.18 10.06 10.16 1.2% 0.3% -13.68% 9078 0.092 77.06 10.13 -14.37% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210430 10.11 10.15 9.98 10.04 0% 0% -14.7% 11444 0.1149 96.25 10.04 -15.13% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210429 10.03 10.07 10 10.04 0% 0.1% -14.7% 8055 0.0808 67.68 10.03 -15.22% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210428 9.98 10.12 9.96 10.04 0.6% 0.2% -14.7% 11506 0.1153 96.58 10.02 -15.3% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210427 10.07 10.07 9.92 9.98 -0.89% 0% -15.21% 17632 0.176 147.43 9.98 -15.64% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210426 10.33 10.55 10.03 10.07 -2.89% -1.37% -14.44% 27298 0.2786 233.37 10.21 -13.69% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210423 10.49 10.6 10.23 10.37 -1.05% 0% -11.89% 25424 0.2637 220.89 10.37 -12.34% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210422 10.47 10.72 10.45 10.48 -0.38% -0.95% -10.96% 17127 0.1812 151.78 10.58 -10.57% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210421 10.5 10.57 10.45 10.52 0.29% 0.19% -10.62% 8175 0.0858 71.87 10.5 -11.24% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210416 10.45 10.52 10.34 10.4 0.29% -0.48% -11.64% 20353 0.2127 178.17 10.45 -11.67% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210415 10.33 10.4 10.21 10.37 1.07% 0.29% -11.89% 15986 0.1653 138.47 10.34 -12.6% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210414 10.11 10.26 10.05 10.26 1.58% 0.79% -12.83% 9153 0.0932 78.07 10.18 -13.95% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210413 10.2 10.25 10.07 10.1 -1.46% -0.49% -14.19% 10111 0.1026 85.94 10.15 -14.2% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210412 10.43 10.45 10.2 10.25 -0.97% -0.29% -12.91% 9575 0.0984 82.43 10.28 -13.1% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210409 10.16 10.46 10.13 10.35 1.67% 0.1% -12.06% 19794 0.2046 171.39 10.34 -12.6% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210408 10.3 10.36 10.18 10.18 -1.64% -0.88% -13.51% 12060 0.1239 103.79 10.27 -13.19% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210407 10.19 10.39 10.15 10.35 1.67% 0.88% -12.06% 10782 0.1106 92.65 10.26 -13.27% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210406 10.22 10.23 10.1 10.18 -0.2% 0% -13.51% 7908 0.0805 67.43 10.18 -13.95% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210402 10.21 10.23 10.1 10.2 -0.29% 0.29% -13.34% 8163 0.083 69.53 10.17 -14.03% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210401 10.12 10.23 10.06 10.23 0.59% 0.99% -13.08% 9772 0.099 82.93 10.13 -14.37% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210330 10.26 10.29 10.17 10.17 -0.88% -0.39% -13.59% 7044 0.0719 60.23 10.21 -13.69% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210329 10.5 10.5 10.22 10.26 -1.25% -0.48% -12.83% 10096 0.1041 87.2 10.31 -12.85% 11.76 0% 11.75 0% 11.77 0% 0.09%
20210326 10.31 10.43 10.28 10.39 1.27% 0.19% -11.72% 10123 0.105 87.95 10.37 -12.34% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201215 11.53 11.64 11.42 11.45 -1.29% -0.78% -2.72% 7611 0.0878 73.55 11.54 -2.45% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201214 11.31 11.71 11.25 11.6 1.84% 0.96% -1.44% 12237 0.1406 117.78 11.49 -2.87% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201211 11.61 11.64 11.27 11.39 -2.06% -0.26% -3.23% 16551 0.189 158.32 11.42 -3.47% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201210 11.65 11.78 11.57 11.63 -0.17% -0.43% -1.19% 12763 0.1491 124.9 11.68 -1.27% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201209 11.86 11.95 11.6 11.65 -1.69% -0.94% -1.02% 12969 0.1525 127.74 11.76 -0.59% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201208 12.05 12.08 11.85 11.85 -1.41% -0.84% 0.68% 12262 0.1465 122.72 11.95 1.01% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201207 11.9 12.05 11.85 12.02 0.92% 0.33% 2.12% 13827 0.1656 138.72 11.98 1.27% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201204 11.94 11.98 11.88 11.91 -0.25% -0.08% 1.19% 12633 0.1506 126.15 11.92 0.76% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201203 11.79 11.95 11.75 11.94 0.67% 0.51% 1.44% 10916 0.1297 108.64 11.88 0.42% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201202 11.85 11.88 11.7 11.86 0.08% 0.42% 0.76% 7179 0.0848 71.03 11.81 -0.17% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201201 11.73 11.85 11.67 11.85 1.11% 0.51% 0.68% 8748 0.1031 86.36 11.79 -0.34% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201130 11.8 11.88 11.7 11.72 -0.51% -0.68% -0.42% 11422 0.1348 112.92 11.8 -0.25% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201127 11.75 11.87 11.72 11.78 -0.08% -0.08% 0.08% 9885 0.1165 97.59 11.79 -0.34% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201126 11.65 11.86 11.64 11.79 0.86% 0% 0.17% 12035 0.1419 118.86 11.79 -0.34% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201125 11.72 11.95 11.67 11.69 -0.26% -0.93% -0.68% 15394 0.1816 152.12 11.8 -0.25% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201124 11.89 11.89 11.66 11.72 -1.43% -0.34% -0.42% 14006 0.1647 137.96 11.76 -0.59% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201123 12.13 12.13 11.86 11.89 -1% -0.25% 1.02% 14751 0.1759 147.34 11.92 0.76% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201120 11.95 12.05 11.86 12.01 0.5% 0.25% 2.04% 17277 0.2069 173.31 11.98 1.27% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201119 11.79 12.18 11.75 11.95 1.36% 0.08% 1.53% 21156 0.2526 211.59 11.94 0.93% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201118 11.72 11.88 11.65 11.79 1.03% 0.17% 0.17% 13455 0.1584 132.69 11.77 -0.51% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201117 11.76 11.82 11.61 11.67 -0.77% -0.26% -0.85% 12018 0.1406 117.78 11.7 -1.1% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201116 11.63 11.84 11.54 11.76 1.12% 0.17% -0.08% 16411 0.1927 161.42 11.74 -0.76% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201113 11.78 12.16 11.63 11.63 0.95% -2.1% -1.19% 39248 0.4663 390.6 11.88 0.42% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201112 11.42 11.56 11.29 11.52 0.96% 0.88% -2.12% 12079 0.138 115.6 11.42 -3.47% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201111 11.41 11.43 11.34 11.41 -0.09% 0.18% -3.06% 10232 0.1165 97.59 11.39 -3.72% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201110 11.4 11.44 11.33 11.42 0.18% 0.26% -2.97% 12203 0.139 116.43 11.39 -3.72% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201109 11.25 11.49 11.25 11.4 1.33% 0.09% -3.14% 21309 0.2428 203.38 11.39 -3.72% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201106 11.38 11.39 11.15 11.25 -0.88% 0.27% -4.42% 6906 0.0775 64.92 11.22 -5.16% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201105 11.26 11.37 11.22 11.35 1.16% 0.35% -3.57% 7074 0.08 67.01 11.31 -4.4% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201104 11.36 11.38 11.11 11.22 -0.97% -0.09% -4.67% 6225 0.0699 58.55 11.23 -5.07% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201103 11.27 11.34 11.15 11.33 1.71% 0.62% -3.74% 7628 0.0859 71.96 11.26 -4.82% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201102 11.3 11.3 11.13 11.14 -1.15% -0.54% -5.35% 8375 0.0938 78.57 11.2 -5.33% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201030 11.66 11.66 11.25 11.27 -1.91% -0.97% -4.25% 9723 0.1106 92.65 11.38 -3.8% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201029 11.3 11.61 11.26 11.49 0.88% 0% -2.38% 8767 0.1007 84.35 11.49 -2.87% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201028 11.5 11.5 11.29 11.39 -0.7% 0.09% -3.23% 8478 0.0965 80.83 11.38 -3.8% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201027 11.55 11.6 11.45 11.47 -1.29% -0.26% -2.55% 5437 0.0625 52.35 11.5 -2.79% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201026 11.56 11.62 11.49 11.62 0% 0.52% -1.27% 7440 0.086 72.04 11.56 -2.28% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201023 11.69 11.8 11.62 11.62 -0.6% -0.6% -1.27% 5490 0.0642 53.78 11.69 -1.18% 11.76 0% 11.75 0% 11.77 0% 0.09%
20201022 11.68 11.73 11.58 11.69 -0.17% 0.43% -0.68% 6518 0.0759 63.58 11.64 -1.61% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200909 12.3 12.58 12.16 12.21 -0.41% -1.13% 3.74% 29653 0.3663 306.84 12.35 4.4% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200908 11.89 12.32 11.88 12.26 2.68% 1.41% 4.16% 17745 0.2146 179.76 12.09 2.2% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200907 12.08 12.17 11.85 11.94 -1.08% -0.58% 1.44% 16674 0.2003 167.78 12.01 1.52% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200904 11.93 12.18 11.82 12.07 -0.41% 0.92% 2.55% 19677 0.2353 197.1 11.96 1.1% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200903 12.27 12.38 12.08 12.12 -1.38% -0.66% 2.97% 18773 0.2291 191.91 12.2 3.13% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200902 12.32 12.44 12.21 12.29 -0.49% -0.16% 4.42% 20375 0.2508 210.09 12.31 4.06% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200901 12.53 12.59 12.25 12.35 -1.52% 0.08% 4.93% 24126 0.2976 249.29 12.34 4.31% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200831 12.35 12.75 12.28 12.54 1.46% -0.16% 6.54% 35771 0.4492 376.28 12.56 6.17% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200828 12.49 12.49 12.16 12.36 0.41% 0.73% 5.01% 18196 0.2233 187.05 12.27 3.72% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200827 12.31 12.39 12.19 12.31 0.33% 0.08% 4.59% 16913 0.208 174.23 12.3 3.97% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200826 12.46 12.63 12.21 12.27 -1.92% -1.05% 4.25% 21577 0.2675 224.07 12.4 4.82% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200825 12.65 12.87 12.42 12.51 -1.65% -0.87% 6.29% 28787 0.3634 304.41 12.62 6.68% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200824 12.52 12.78 12.25 12.72 1.76% 0.95% 8.07% 37406 0.4713 394.79 12.6 6.51% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200821 12.22 12.88 12.19 12.5 2.88% -0.56% 6.2% 45867 0.5766 483 12.57 6.26% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200820 12.1 12.27 12.08 12.15 -0.41% -0.25% 3.23% 14651 0.1784 149.44 12.18 2.96% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200819 12.45 12.48 12.16 12.2 -2.79% -0.73% 3.65% 31820 0.391 327.53 12.29 3.89% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200818 12.54 12.66 12.43 12.55 0.08% 0.08% 6.63% 16445 0.2063 172.81 12.54 6% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200817 12.38 12.59 12.31 12.54 0.88% 0.32% 6.54% 20975 0.2621 219.55 12.5 5.66% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200814 12.23 12.45 12.21 12.43 0.97% 0.73% 5.61% 14491 0.1788 149.77 12.34 4.31% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200813 12.23 12.45 12.21 12.31 0.9% -0.08% 4.59% 21009 0.2589 216.87 12.32 4.14% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200812 12.25 12.32 12 12.2 -0.41% 0.83% 3.65% 23784 0.2879 241.16 12.1 2.28% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200811 12.62 12.67 12.17 12.25 -2.78% -1.29% 4.08% 26925 0.3341 279.86 12.41 4.9% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200810 12.39 12.67 12.32 12.6 1.61% 0.24% 7.05% 24361 0.3062 256.49 12.57 6.26% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200807 12.63 12.7 12.25 12.4 -2.05% -0.64% 5.35% 30469 0.3803 318.56 12.48 5.49% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200806 12.84 13.1 12.51 12.66 -2.47% -0.31% 7.56% 34645 0.44 368.57 12.7 7.35% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200805 12.88 13.07 12.7 12.98 0.23% 0.85% 10.28% 31509 0.4055 339.67 12.87 8.79% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200804 13.35 13.35 12.88 12.95 -2.26% -0.84% 10.03% 39560 0.5166 432.74 13.06 10.4% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200803 13.22 13.3 13.15 13.25 0.23% 0.15% 12.57% 37293 0.4933 413.22 13.23 11.83% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200731 13.19 13.35 13.06 13.22 -0.23% 0.3% 12.32% 41022 0.5406 452.84 13.18 11.41% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200730 13.55 13.68 13.2 13.25 -1.63% -0.9% 12.57% 53283 0.7123 596.67 13.37 13.02% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200729 13.28 13.49 13.07 13.47 -0.07% 1.43% 14.44% 56367 0.7486 627.07 13.28 12.26% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200728 12.92 13.55 12.86 13.48 4.66% 1.97% 14.53% 83331 1.1014 922.6 13.22 11.75% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200727 12.65 12.96 12.64 12.88 2.38% 0.63% 9.43% 40038 0.5126 429.39 12.8 8.2% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200724 12.89 13.08 12.54 12.58 -3.23% -1.49% 6.88% 45578 0.5819 487.44 12.77 7.95% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200723 12.49 13.07 12.35 13 3.09% 2.44% 10.45% 54939 0.697 583.85 12.69 7.27% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200722 12.7 12.77 12.55 12.61 0% -0.47% 7.14% 35611 0.4511 377.87 12.67 7.1% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200721 13 13 12.5 12.61 -3.52% -0.63% 7.14% 51421 0.6526 546.66 12.69 7.27% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200720 12.85 13.14 12.75 13.07 2.11% 0.85% 11.05% 57068 0.7395 619.45 12.96 9.55% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200717 12.21 12.8 12.11 12.8 4.49% 2.89% 8.75% 50650 0.63 527.73 12.44 5.16% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200716 12.49 12.75 12.23 12.25 -2% -2.08% 4.08% 57084 0.7141 598.17 12.51 5.75% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200715 13.2 13.63 12.5 12.5 -3.33% -3.47% 6.2% 111445 1.4429 1208.66 12.95 9.47% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200714 12.59 12.93 12.46 12.93 2.7% 1.81% 9.86% 66651 0.8462 708.83 12.7 7.35% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200713 12.4 12.67 12.4 12.59 0.64% 0.4% 6.97% 69269 0.8683 727.34 12.54 6% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200710 12.67 12.93 12.5 12.51 -3.02% -1.34% 6.29% 56172 0.7121 596.5 12.68 7.19% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200709 12.79 12.95 12.7 12.9 1.74% 0.47% 9.6% 56931 0.7311 612.41 12.84 8.54% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200708 12.25 12.87 12.22 12.68 3.51% 0.71% 7.73% 62450 0.7865 658.82 12.59 6.42% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200707 12.22 12.55 12.2 12.25 2.42% -1.13% 4.08% 96035 1.19 996.82 12.39 4.73% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200706 11.77 11.98 11.58 11.96 5.1% 1.44% 1.61% 82515 0.9727 814.79 11.79 -0.34% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200703 11.33 11.43 11.21 11.38 0.53% 0.53% -3.31% 34818 0.3943 330.29 11.32 -4.31% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200702 11.13 11.34 11.08 11.32 1.89% 0.98% -3.82% 44641 0.5006 419.33 11.21 -5.24% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200701 11.24 11.33 11 11.11 -0.63% -0.36% -5.61% 32039 0.3571 299.13 11.15 -5.75% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200630 11 11.24 11 11.18 1.45% 0.45% -5.01% 36718 0.4087 342.35 11.13 -5.92% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200629 10.86 11.32 10.76 11.02 1.75% -0.54% -6.37% 43557 0.4827 404.34 11.08 -6.34% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200624 10.95 10.98 10.8 10.83 -0.46% -0.18% -7.99% 26035 0.2825 236.64 10.85 -8.28% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200623 10.84 10.92 10.79 10.88 0.18% 0.28% -7.56% 27714 0.3007 251.88 10.85 -8.28% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200622 11.05 11.12 10.79 10.86 -1.9% -0.55% -7.73% 46023 0.5024 420.84 10.92 -7.69% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200619 11.08 11.19 11 11.07 -0.09% -0.09% -5.95% 26963 0.2988 250.29 11.08 -6.34% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200618 11.01 11.3 11.01 11.08 -0.36% -0.45% -5.86% 41300 0.4598 385.16 11.13 -5.92% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200617 11.17 11.49 11.07 11.12 2.21% -1.07% -5.52% 90134 1.0132 848.72 11.24 -4.99% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200616 10.81 10.9 10.75 10.88 0.93% 0.46% -7.56% 23259 0.2519 211.01 10.83 -8.45% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200615 10.78 10.99 10.78 10.78 -0.65% -1.19% -8.41% 21586 0.2354 197.19 10.91 -7.78% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200612 10.67 10.93 10.62 10.85 -0.37% 0.65% -7.82% 22041 0.2377 199.11 10.78 -8.88% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200611 11.13 11.14 10.82 10.89 -2.33% -0.82% -7.48% 44598 0.4899 410.37 10.98 -7.19% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200610 11.3 11.3 11.09 11.15 -1.41% -0.36% -5.27% 23324 0.2609 218.55 11.19 -5.41% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200609 11.16 11.36 11.16 11.31 1.43% 0.27% -3.91% 26254 0.2961 248.03 11.28 -4.65% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200608 11.5 11.57 11.26 11.35 -1.48% -0.44% -3.57% 32248 0.3675 307.84 11.4 -3.63% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200605 11.81 11.95 11.44 11.52 -3.44% -0.69% -2.12% 57555 0.6675 559.14 11.6 -1.94% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200604 11.6 12.19 11.53 11.93 4.1% 0.42% 1.36% 70196 0.8342 698.78 11.88 0.42% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200603 11.7 11.77 11.46 11.46 -2.05% -1.29% -2.63% 47487 0.5513 461.8 11.61 -1.86% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200602 11.85 12.05 11.62 11.7 -1.27% -0.76% -0.59% 48509 0.5717 478.89 11.79 -0.34% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200601 11.69 11.94 11.61 11.85 1.89% 0.51% 0.68% 62576 0.7377 617.94 11.79 -0.34% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200529 11.33 11.82 11.26 11.63 2.74% 0% -1.19% 62422 0.7262 608.31 11.63 -1.69% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200528 11.63 11.64 11.1 11.32 -2.25% -0.09% -3.82% 43760 0.496 415.48 11.33 -4.23% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200527 11.51 11.73 11.34 11.58 1.22% 0.09% -1.61% 77254 0.8942 749.04 11.57 -2.2% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200526 11.13 11.6 11.09 11.44 2.97% 0.7% -2.8% 65668 0.7463 625.15 11.36 -3.97% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200525 10.58 11.33 10.52 11.11 4.91% 1.46% -5.61% 53085 0.5811 486.76 10.95 -7.44% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200522 10.91 11.15 10.52 10.59 -3.55% -1.94% -10.03% 39635 0.4282 358.69 10.8 -8.71% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200521 11.27 11.42 10.95 10.98 -1.96% -1.79% -6.71% 49519 0.5534 463.56 11.18 -5.49% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200520 11.45 11.79 11.08 11.2 -2.86% -1.84% -4.84% 59469 0.6783 568.19 11.41 -3.55% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200519 11.35 11.56 11.22 11.53 1.68% 1.23% -2.04% 58136 0.6623 554.78 11.39 -3.72% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200518 11.14 11.47 11.02 11.34 2.25% 0.35% -3.65% 60788 0.6871 575.56 11.3 -4.48% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200515 11.04 11.24 10.95 11.09 0.64% -0.27% -5.78% 40697 0.4526 379.13 11.12 -6% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200514 11.09 11.2 10.93 11.02 -1.78% -0.09% -6.37% 40386 0.4453 373.01 11.03 -6.76% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200513 10.82 11.28 10.74 11.22 3.03% 1.26% -4.67% 59205 0.6559 549.42 11.08 -6.34% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200512 10.61 11.08 10.6 10.89 1.87% 0.37% -7.48% 49789 0.5404 452.67 10.85 -8.28% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200511 10.76 10.84 10.67 10.69 -0.65% -0.19% -9.18% 20062 0.2148 179.93 10.71 -9.47% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200508 10.69 10.94 10.65 10.76 0.28% -0.19% -8.58% 24142 0.2603 218.04 10.78 -8.88% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200507 10.69 10.98 10.59 10.73 0.37% -0.37% -8.84% 20600 0.2219 185.88 10.77 -8.96% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200506 10.49 10.71 10.44 10.69 0.75% 0.75% -9.18% 16017 0.1699 142.32 10.61 -10.31% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200430 10.49 10.62 10.41 10.61 2.02% 0.76% -9.86% 16102 0.1695 141.98 10.53 -10.99% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200429 10.55 10.55 10.33 10.4 -0.57% 0% -11.64% 16428 0.1708 143.07 10.4 -12.09% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200428 10.68 10.76 10 10.46 -2.7% 0.48% -11.13% 26101 0.2717 227.59 10.41 -12% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200427 10.72 10.85 10.51 10.75 -0.28% 0.56% -8.67% 22199 0.2374 198.86 10.69 -9.64% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200424 11.15 11.2 10.67 10.78 -3.75% -1.01% -8.41% 37647 0.4098 343.27 10.89 -7.95% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200423 11.19 11.48 11.07 11.2 0% -0.53% -4.84% 56152 0.6321 529.49 11.26 -4.82% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200422 10.8 11.22 10.76 11.2 2.66% 1.17% -4.84% 48618 0.5383 450.91 11.07 -6.42% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200421 10.71 10.93 10.71 10.91 1.21% 0.46% -7.31% 27634 0.3 251.3 10.86 -8.2% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200420 10.75 10.89 10.66 10.78 0.47% -0.19% -8.41% 20290 0.2192 183.62 10.8 -8.71% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200417 10.78 10.85 10.69 10.73 -0.28% -0.28% -8.84% 27119 0.2919 244.51 10.76 -9.04% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200416 11.02 11.02 10.74 10.76 -2.71% -0.83% -8.58% 45254 0.4908 411.12 10.85 -8.28% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200415 11.58 11.58 11.06 11.06 -6.51% -1.51% -6.03% 82773 0.9293 778.44 11.23 -5.07% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200414 11.89 11.99 11.6 11.83 -0.25% 0.42% 0.51% 47980 0.5654 473.61 11.78 -0.42% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200413 11.56 11.89 11.34 11.86 1.89% 1.98% 0.76% 39907 0.4643 388.93 11.63 -1.69% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200410 12 12.17 11.51 11.64 -3.72% -1.44% -1.1% 65908 0.7783 651.95 11.81 -0.17% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200409 12.3 12.31 11.9 12.09 -0.98% -0.08% 2.72% 73400 0.8879 743.76 12.1 2.28% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200408 12.5 12.58 12.19 12.21 -5.05% -0.97% 3.74% 113861 1.4043 1176.33 12.33 4.23% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200407 12.17 12.96 11.82 12.86 6.72% 2.8% 9.26% 181281 2.2676 1899.48 12.51 5.75% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200403 11.86 12.49 11.86 12.05 0.5% -1.23% 2.38% 98939 1.2067 1010.81 12.2 3.13% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200402 12.13 12.13 11.73 11.99 -1.96% 0.59% 1.87% 71116 0.8479 710.25 11.92 0.76% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200401 12.21 12.4 11.66 12.23 -1.69% 1.66% 3.91% 107396 1.2922 1082.43 12.03 1.69% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200331 11.8 12.51 11.61 12.44 4.19% 1.97% 5.69% 142812 1.7422 1459.37 12.2 3.13% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200324 10.31 11.08 10.3 11.08 10.03% 1.37% -5.86% 29799 0.3256 272.74 10.93 -7.61% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200323 10.3 10.42 10.06 10.07 -4.55% -1.95% -14.44% 21203 0.2178 182.44 10.27 -13.19% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200320 10.37 10.57 10.27 10.55 2.53% 1.15% -10.37% 13005 0.1356 113.59 10.43 -11.83% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200319 10.29 10.4 10.06 10.29 -0.19% 0.49% -12.57% 12776 0.1308 109.57 10.24 -13.44% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200318 10.44 10.65 10.31 10.31 -0.96% -1.62% -12.4% 15280 0.1602 134.19 10.48 -11.41% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200317 10.35 10.52 10.03 10.41 0.58% 1.46% -11.55% 10655 0.1093 91.56 10.26 -13.27% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200316 10.57 10.75 10.28 10.35 -1.62% -2.08% -12.06% 14081 0.1488 124.64 10.57 -10.65% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200313 10.13 10.63 10.13 10.52 -2.05% 1.15% -10.62% 13149 0.1368 114.59 10.4 -12.09% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200312 10.93 10.93 10.67 10.74 -3.16% -0.46% -8.75% 14654 0.1581 132.43 10.79 -8.79% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200311 11.02 11.21 10.91 11.09 0.91% 0.18% -5.78% 20372 0.2255 188.89 11.07 -6.42% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200310 10.53 10.99 10.53 10.99 1.95% 2.04% -6.63% 16171 0.1741 145.84 10.77 -8.96% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200309 11.08 11.08 10.72 10.78 -3.58% -1.01% -8.41% 21836 0.2377 199.11 10.89 -7.95% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200306 11.27 11.32 11.08 11.18 -2.44% 0% -5.01% 29020 0.3243 271.65 11.18 -5.49% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200305 11 11.5 10.94 11.46 4.95% 1.6% -2.63% 45033 0.5081 425.62 11.28 -4.65% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200304 10.6 10.92 10.5 10.92 2.54% 1.11% -7.22% 19564 0.2113 177 10.8 -8.71% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200303 10.66 10.81 10.56 10.65 0.76% -0.37% -9.52% 14623 0.1563 130.93 10.69 -9.64% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200302 10.26 10.63 10.26 10.57 3.22% 0.76% -10.2% 12328 0.1293 108.31 10.49 -11.33% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200228 10.63 10.68 10.23 10.24 -5.62% -1.92% -13% 22505 0.2349 196.77 10.44 -11.75% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200227 10.59 11.04 10.58 10.85 2.84% 0.18% -7.82% 25748 0.2789 233.62 10.83 -8.45% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200226 10.48 10.76 10.45 10.55 -0.47% -0.85% -10.37% 17467 0.1859 155.72 10.64 -10.06% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200225 10.54 10.62 10.35 10.6 -2.39% 0.86% -9.94% 22496 0.2364 198.02 10.51 -11.16% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200224 10.98 10.99 10.75 10.86 -1.27% 0.09% -7.73% 19622 0.2129 178.34 10.85 -8.28% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200221 10.84 11.07 10.78 11 1.2% 0.64% -6.54% 21389 0.2337 195.76 10.93 -7.61% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200220 10.65 10.92 10.62 10.87 2.07% 0.83% -7.65% 22149 0.2387 199.95 10.78 -8.88% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200219 10.76 10.79 10.57 10.65 -1.02% -0.37% -9.52% 17702 0.1893 158.57 10.69 -9.64% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200218 10.56 10.86 10.51 10.76 1.8% 0.75% -8.58% 22988 0.2456 205.73 10.68 -9.72% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200217 10.29 10.57 10.29 10.57 2.72% 0.76% -10.2% 13991 0.1467 122.88 10.49 -11.33% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200214 10.2 10.3 10.14 10.29 0.59% 0.68% -12.57% 10963 0.112 93.82 10.22 -13.61% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200213 10.43 10.44 10.19 10.23 -1.82% -0.39% -13.08% 19118 0.1964 164.52 10.27 -13.19% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200212 10.35 10.47 10.26 10.42 0.58% 0.39% -11.47% 13613 0.1413 118.36 10.38 -12.26% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200211 10.38 10.49 10.34 10.36 -0.86% -0.38% -11.98% 13931 0.1449 121.38 10.4 -12.09% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200210 10.24 10.46 10.17 10.45 1.95% 0.97% -11.21% 20928 0.2167 181.52 10.35 -12.51% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200207 10.2 10.31 10.08 10.25 0.2% 0.59% -12.91% 12371 0.126 105.55 10.19 -13.86% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200206 10.04 10.25 9.94 10.23 2.3% 0.69% -13.08% 19791 0.201 168.37 10.16 -14.12% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200205 9.93 10.22 9.86 10 1.32% -0.5% -15.04% 17825 0.1791 150.03 10.05 -15.05% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200204 9.36 9.98 9.36 9.87 -4.82% 0.3% -16.14% 24915 0.2452 205.39 9.84 -16.82% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200203 10.37 10.37 10.37 10.37 -9.98% -0.1% -11.89% 6313 0.0655 54.87 10.38 -12.26% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200123 11.9 11.93 11.4 11.52 -3.68% -1.37% -2.12% 21790 0.2544 213.1 11.68 -1.27% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200122 12.11 12.11 11.73 11.96 -1.89% 0.42% 1.61% 21558 0.2568 215.11 11.91 0.68% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200121 12.49 12.49 12.17 12.19 -2.71% -0.73% 3.57% 26666 0.3275 274.33 12.28 3.8% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200120 12.41 12.57 12.31 12.53 0.4% 0.64% 6.46% 22586 0.2813 235.63 12.45 5.24% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200117 12.78 12.9 12.43 12.48 -1.89% -1.19% 6.03% 28845 0.3643 305.16 12.63 6.76% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200116 12.65 12.96 12.65 12.72 -0.55% -0.55% 8.07% 29316 0.3749 314.04 12.79 8.11% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200115 12.96 12.96 12.67 12.79 -2.14% 0.16% 8.67% 37506 0.479 401.24 12.77 7.95% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200114 13.18 13.3 12.93 13.07 -3.26% -0.23% 11.05% 57614 0.755 632.43 13.1 10.74% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200113 13.93 13.93 12.86 13.51 -0.15% 1.66% 14.78% 104605 1.3899 1164.27 13.29 12.34% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200110 12.49 13.53 12.49 13.53 10% 1.05% 14.95% 116296 1.5567 1303.99 13.39 13.19% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200109 12.09 12.34 11.98 12.3 3.27% 1.07% 4.5% 26441 0.3217 269.48 12.17 2.87% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200108 12.21 12.22 11.85 11.91 -2.38% -0.83% 1.19% 16613 0.1995 167.11 12.01 1.52% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200107 12.09 12.23 12.03 12.2 1.16% 0.25% 3.65% 15068 0.1834 153.63 12.17 2.87% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200106 12.11 12.18 11.99 12.06 0.17% -0.25% 2.46% 18001 0.2177 182.36 12.09 2.2% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200103 12.1 12.18 11.97 12.04 -0.08% -0.17% 2.29% 16648 0.2007 168.12 12.06 1.94% 11.76 0% 11.75 0% 11.77 0% 0.09%
20200102 11.88 12.09 11.85 12.05 1.69% 0.58% 2.38% 22440 0.2689 225.25 11.98 1.27% 11.76 0% 11.75 0% 11.77 0% 0.09%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1