银龙股份(603969)_成本_均价

相关股票: 中远海控中海油服天士力海油工程创业环保中科曙光中环股份中储股份天津港天海投资国机汽车凯莱英红日药业中新药业中体产业中源协和一汽夏利中材节能新经典泰达股份天保基建鑫茂科技津滨发展银龙股份天汽模绿茵生态博迈科力生制药天房发展长荣股份天药股份津膜科技瑞普生物 *ST松江广宇发展百利电气天津磁卡九安医疗凯发电气桂发祥海泰发展利安隆津劝业
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.6	4.67	4.6	4.66	0.65%	0.43%	10.43%	57509	0.2671	97.95	4.64	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230927	4.62	4.67	4.59	4.63	0.87%	0%	9.72%	60965	0.2823	106.16	4.63	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230926	4.65	4.66	4.59	4.59	-0.86%	-0.65%	8.77%	44491	0.2054	77.71	4.62	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230925	4.68	4.74	4.62	4.63	-0.64%	-0.86%	9.72%	56806	0.2654	99.52	4.67	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230922	4.63	4.67	4.58	4.66	1.3%	0.65%	10.43%	57829	0.2679	100.3	4.63	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230921	4.61	4.64	4.59	4.6	-0.22%	-0.22%	9%	51164	0.2361	87.97	4.61	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230920	4.69	4.7	4.6	4.61	-2.12%	-0.65%	9.24%	68783	0.3189	116.95	4.64	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230919	4.73	4.74	4.67	4.71	-0.21%	0%	11.61%	48309	0.2275	86.73	4.71	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230918	4.66	4.74	4.63	4.72	0.85%	0.43%	11.85%	55171	0.2594	95.66	4.7	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230915	4.66	4.72	4.64	4.68	0.65%	0%	10.9%	63004	0.2951	103.86	4.68	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230914	4.7	4.7	4.63	4.65	-0.43%	-0.21%	10.19%	42445	0.1979	67.84	4.66	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230913	4.72	4.72	4.63	4.67	-0.85%	0%	10.66%	56852	0.2655	88.59	4.67	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230912	4.77	4.77	4.7	4.71	-0.63%	-0.21%	11.61%	48389	0.2283	75.18	4.72	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230911	4.71	4.75	4.67	4.74	0.64%	0.42%	12.32%	56846	0.2683	83.97	4.72	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230908	4.78	4.78	4.7	4.71	-0.63%	-0.21%	11.61%	59458	0.2808	78.03	4.72	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230907	4.81	4.82	4.74	4.74	-1.66%	-0.84%	12.32%	57886	0.2769	75.55	4.78	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230906	4.79	4.83	4.77	4.82	0.42%	0.42%	14.22%	43503	0.2089	53.56	4.8	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230905	4.85	4.85	4.79	4.8	-1.03%	-0.21%	13.74%	65345	0.3143	77.31	4.81	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230904	4.81	4.85	4.78	4.85	1.04%	0.41%	14.93%	78391	0.3783	88.76	4.83	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230901	4.75	4.82	4.72	4.8	0.84%	0.21%	13.74%	75587	0.3621	84.98	4.79	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230831	4.74	4.78	4.71	4.76	0.21%	0.42%	12.8%	56869	0.2696	61.69	4.74	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230830	4.74	4.8	4.71	4.75	0.21%	-0.21%	12.56%	63981	0.3046	70.63	4.76	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230829	4.7	4.76	4.67	4.74	0.64%	0.42%	12.32%	80325	0.3793	42.63	4.72	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230828	4.78	4.83	4.68	4.71	3.06%	-0.84%	11.61%	139283	0.6613	68.36	4.75	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230825	4.58	4.68	4.54	4.57	-0.22%	-1.08%	8.29%	74870	0.3456	90.69	4.62	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230824	4.68	4.72	4.57	4.58	-2.55%	-0.87%	8.53%	111149	0.514	138.09	4.62	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230823	4.7	4.78	4.67	4.7	0%	-0.42%	11.37%	79949	0.3774	110.28	4.72	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230822	4.8	4.83	4.62	4.7	-0.84%	-0.21%	11.37%	108042	0.5086	156.32	4.71	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230821	4.72	4.81	4.7	4.74	-0.63%	-0.21%	12.32%	82105	0.3897	131.56	4.75	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230818	4.75	4.88	4.69	4.77	0.63%	-0.63%	13.03%	98588	0.4732	162.12	4.8	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230817	4.66	4.74	4.6	4.74	1.5%	1.28%	12.32%	46326	0.2169	77.8	4.68	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230816	4.65	4.71	4.64	4.67	0%	-0.21%	10.66%	40128	0.1876	64.82	4.68	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230815	4.76	4.77	4.65	4.67	-1.48%	-0.43%	10.66%	56219	0.2634	85.34	4.69	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230814	4.62	4.77	4.6	4.74	2.6%	1.28%	12.32%	88025	0.4118	122.08	4.68	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230811	4.7	4.71	4.62	4.62	-1.7%	-0.86%	9.48%	54562	0.2541	76.61	4.66	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230810	4.73	4.74	4.69	4.7	-0.42%	0%	11.37%	45416	0.2135	17.57	4.7	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230809	4.78	4.78	4.71	4.72	-0.84%	-0.21%	11.85%	40349	0.1909	15.09	4.73	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230808	4.8	4.81	4.74	4.76	-0.83%	-0.21%	12.8%	45638	0.2177	56.05	4.77	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230807	4.86	4.88	4.79	4.8	-1.03%	-0.41%	13.74%	69730	0.3364	83.9	4.82	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230804	4.94	4.95	4.85	4.85	-1.42%	-0.82%	14.93%	70015	0.3421	86.78	4.89	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230803	4.89	4.94	4.87	4.92	-0.2%	0.41%	16.59%	64458	0.316	82.57	4.9	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230802	4.96	4.99	4.91	4.93	-0.2%	-0.2%	16.82%	74349	0.3674	96.28	4.94	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230801	4.91	4.96	4.85	4.94	1.02%	0.61%	17.06%	107718	0.5292	145.47	4.91	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230731	4.9	4.9	4.84	4.89	0.62%	0.2%	15.88%	70378	0.3432	101.05	4.88	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230728	4.88	4.9	4.8	4.86	-0.21%	0%	15.17%	72682	0.3533	108.78	4.86	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230727	4.93	4.95	4.85	4.87	-0.2%	-0.41%	15.4%	83071	0.4064	130.78	4.89	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230726	4.81	4.91	4.79	4.88	1.24%	0.21%	15.64%	90704	0.4413	147.93	4.87	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230725	4.78	4.82	4.76	4.82	1.47%	0.42%	14.22%	71294	0.3419	119.17	4.8	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230724	4.73	4.78	4.68	4.75	1.06%	0.21%	12.56%	58329	0.2766	94.5	4.74	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230721	4.72	4.74	4.69	4.7	-0.42%	-0.21%	11.37%	46411	0.2185	71.77	4.71	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230720	4.76	4.79	4.71	4.72	-0.84%	-0.63%	11.85%	65710	0.3121	92.03	4.75	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230719	4.79	4.8	4.73	4.76	-0.42%	0%	12.8%	41423	0.1972	52.98	4.76	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230718	4.76	4.81	4.7	4.78	0.63%	0.42%	13.27%	63808	0.3038	62.34	4.76	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230717	4.73	4.77	4.69	4.75	0.21%	0.21%	12.56%	43685	0.2069	31.71	4.74	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230714	4.75	4.78	4.73	4.74	-0.21%	-0.21%	12.32%	47469	0.2255	28.99	4.75	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230713	4.75	4.78	4.71	4.75	-0.21%	0%	12.56%	57330	0.2723	34.44	4.75	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230712	4.84	4.87	4.75	4.76	-0.83%	-0.63%	12.8%	68108	0.3263	39.98	4.79	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230711	4.88	4.89	4.85	4.86	0%	-0.21%	15.17%	78225	0.3809	48.3	4.87	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230710	4.91	4.95	4.85	4.86	-0.82%	-0.41%	15.17%	81288	0.3969	49.76	4.88	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230707	4.98	4.98	4.89	4.9	-1.21%	-0.61%	16.11%	115653	0.5696	72.85	4.93	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230706	4.96	4.99	4.91	4.96	0.2%	0.4%	17.54%	130546	0.6453	89.09	4.94	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230705	5.14	5.14	4.93	4.95	-4.44%	-0.8%	17.3%	267124	1.333	188.23	4.99	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230704	4.91	5.19	4.86	5.18	5.5%	2.17%	22.75%	383175	1.9423	340.8	5.07	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230703	4.63	4.95	4.63	4.91	6.28%	1.24%	16.35%	294464	1.4295	362.45	4.85	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230630	4.63	4.65	4.6	4.62	0.22%	-0.22%	9.48%	63606	0.2942	109.77	4.63	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230629	4.56	4.64	4.54	4.61	1.77%	0.22%	9.24%	85722	0.394	158	4.6	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230628	4.52	4.54	4.44	4.53	0.44%	0.89%	7.35%	43868	0.1971	85.76	4.49	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230627	4.39	4.51	4.39	4.51	2.73%	0.45%	6.87%	63475	0.2848	118.06	4.49	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230626	4.44	4.45	4.38	4.39	-1.13%	-0.45%	4.03%	50468	0.2224	93.84	4.41	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230621	4.47	4.5	4.42	4.44	-0.67%	-0.45%	5.21%	48860	0.2181	89.35	4.46	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230620	4.48	4.51	4.46	4.47	-0.67%	-0.45%	5.92%	56243	0.2523	100.99	4.49	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230619	4.5	4.53	4.48	4.5	-0.22%	0%	6.64%	41073	0.1848	70.56	4.5	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230616	4.49	4.52	4.46	4.51	0.67%	0.22%	6.87%	43070	0.1937	73.03	4.5	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230615	4.46	4.49	4.42	4.48	0.45%	0.45%	6.16%	40962	0.1825	65.7	4.46	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230614	4.48	4.49	4.43	4.46	-0.45%	0%	5.69%	38579	0.1721	59.35	4.46	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230613	4.43	4.49	4.42	4.48	0.67%	0.45%	6.16%	49487	0.2205	71.7	4.46	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230612	4.39	4.46	4.35	4.45	0.45%	0.91%	5.45%	66398	0.2925	92.71	4.41	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230609	4.42	4.46	4.39	4.43	-0.23%	0.23%	4.98%	54105	0.2391	77.05	4.42	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230608	4.43	4.45	4.39	4.44	0%	0.45%	5.21%	67061	0.2963	93.66	4.42	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230607	4.49	4.51	4.43	4.44	-0.67%	-0.67%	5.21%	60687	0.2711	86.04	4.47	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230606	4.59	4.6	4.47	4.47	-3.04%	-1.11%	5.92%	81686	0.3691	115.6	4.52	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230605	4.62	4.65	4.58	4.61	-0.65%	0%	9.24%	46143	0.2129	70.91	4.61	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230602	4.61	4.66	4.56	4.64	0.65%	0.65%	9.95%	70543	0.3249	107.56	4.61	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230601	4.62	4.65	4.59	4.61	-0.43%	0%	9.24%	69501	0.3205	92.18	4.61	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230531	4.72	4.73	4.63	4.63	-2.32%	-0.64%	9.72%	74225	0.346	102.54	4.66	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230530	4.71	4.8	4.67	4.74	0.64%	0%	12.32%	63482	0.3008	110.87	4.74	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230529	4.74	4.79	4.7	4.71	-1.26%	-0.42%	11.61%	54041	0.2556	98.65	4.73	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230526	4.75	4.81	4.69	4.77	1.27%	0.42%	13.03%	64344	0.3058	119.23	4.75	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230525	4.71	4.74	4.67	4.71	0.64%	0.21%	11.61%	61042	0.287	113.25	4.7	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230524	4.78	4.78	4.67	4.68	-1.68%	-0.85%	10.9%	67916	0.3204	126.06	4.72	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230523	4.81	4.83	4.75	4.76	-1.45%	-0.42%	12.8%	38887	0.186	73.4	4.78	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230522	4.79	4.84	4.79	4.83	0.42%	0.21%	14.45%	47182	0.2274	85.9	4.82	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230519	4.83	4.84	4.75	4.81	0%	0.21%	13.98%	45394	0.2177	78.85	4.8	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230518	4.83	4.85	4.78	4.81	0%	0%	13.98%	44829	0.2158	76.75	4.81	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230517	4.75	4.83	4.73	4.81	0.63%	0.21%	13.98%	51936	0.2492	80.41	4.8	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230516	4.82	4.82	4.76	4.78	-0.62%	0%	13.27%	37360	0.1786	57.11	4.78	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230515	4.81	4.83	4.74	4.81	0.63%	0.42%	13.98%	46593	0.223	63.71	4.79	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230510	4.77	4.83	4.74	4.79	0.63%	0%	13.51%	56650	0.2716	51.76	4.79	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230509	4.84	4.84	4.76	4.76	-1.65%	-0.83%	12.8%	58188	0.2795	69.25	4.8	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230508	4.79	4.85	4.79	4.84	0.62%	0.41%	14.69%	61991	0.2991	73.76	4.82	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230505	4.78	4.81	4.75	4.81	0.42%	0.63%	13.98%	60646	0.2901	72.18	4.78	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230504	4.72	4.83	4.7	4.79	1.7%	0%	13.51%	68701	0.329	82.3	4.79	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230428	4.7	4.73	4.67	4.71	0.21%	0.21%	11.61%	48836	0.2297	58.5	4.7	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230427	4.56	4.72	4.56	4.7	3.52%	0.86%	11.37%	105227	0.4908	125.32	4.66	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230426	4.47	4.55	4.45	4.54	1.11%	0.67%	7.58%	56880	0.2566	70.8	4.51	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230425	4.69	4.69	4.45	4.49	-4.47%	-1.1%	6.4%	117954	0.5352	146.41	4.54	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230424	4.76	4.76	4.61	4.7	-1.26%	0.43%	11.37%	100083	0.468	140.17	4.68	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230421	4.72	4.87	4.7	4.76	0.42%	-0.42%	12.8%	108947	0.5207	164.46	4.78	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230420	4.69	4.76	4.63	4.74	0.85%	1.28%	12.32%	61652	0.2887	98.95	4.68	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230419	4.75	4.79	4.7	4.7	-1.05%	-0.63%	11.37%	45917	0.2174	72.42	4.73	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230418	4.78	4.79	4.72	4.75	-0.63%	0.21%	12.56%	43146	0.2047	66.07	4.74	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230417	4.75	4.78	4.72	4.78	0.84%	0.63%	13.27%	53128	0.2525	81.74	4.75	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230414	4.72	4.75	4.68	4.74	0.85%	0.21%	12.32%	52485	0.2481	77.73	4.73	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230413	4.72	4.74	4.68	4.7	-0.42%	-0.21%	11.37%	42829	0.2016	63.18	4.71	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230412	4.64	4.72	4.63	4.72	1.51%	0.43%	11.85%	64741	0.304	92.49	4.7	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230411	4.63	4.65	4.59	4.65	0.65%	0.65%	10.19%	49623	0.2293	70.54	4.62	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230410	4.66	4.68	4.62	4.62	-0.86%	-0.65%	9.48%	65987	0.3067	90.57	4.65	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230407	4.58	4.69	4.57	4.66	0.65%	0%	10.43%	61935	0.2888	84.78	4.66	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230406	4.67	4.68	4.6	4.63	-0.86%	0%	9.72%	82785	0.383	110.39	4.63	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230404	4.78	4.78	4.67	4.67	-1.68%	-0.64%	10.66%	71139	0.3347	98.42	4.7	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230403	4.76	4.79	4.73	4.75	-0.21%	-0.21%	12.56%	51669	0.2459	73.84	4.76	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230331	4.73	4.78	4.7	4.76	1.06%	0.42%	12.8%	78678	0.3727	109.16	4.74	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230330	4.73	4.74	4.65	4.71	0%	0.43%	11.61%	53676	0.2517	76.62	4.69	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230329	4.74	4.77	4.66	4.71	-0.63%	0.21%	11.61%	63553	0.2989	89.59	4.7	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230328	4.8	4.8	4.73	4.74	-0.84%	-0.42%	12.32%	54362	0.2587	77.73	4.76	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230327	4.82	4.84	4.76	4.78	-1.04%	-0.21%	13.27%	74633	0.3572	104.7	4.79	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230324	4.87	4.88	4.82	4.83	-0.82%	-0.41%	14.45%	64958	0.3149	92.72	4.85	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230323	4.88	4.88	4.82	4.87	-0.61%	0.41%	15.4%	71584	0.3472	64.66	4.85	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230322	4.87	4.9	4.83	4.9	1.03%	0.62%	16.11%	62805	0.3059	92.7	4.87	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230321	4.83	4.87	4.81	4.85	0.62%	0.21%	14.93%	56559	0.2737	84.38	4.84	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230320	4.91	4.95	4.81	4.82	-1.63%	-0.82%	14.22%	70002	0.3401	98.27	4.86	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230317	4.88	4.95	4.87	4.9	1.24%	0%	16.11%	49488	0.2424	69.92	4.9	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230316	4.94	4.95	4.83	4.84	-2.42%	-1.02%	14.69%	60378	0.2951	83.46	4.89	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230315	4.89	4.97	4.89	4.96	1.22%	0.4%	17.54%	57558	0.2843	80.3	4.94	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230314	4.94	4.98	4.84	4.9	-1.41%	0%	16.11%	64878	0.3178	86.87	4.9	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230313	4.95	5.01	4.89	4.97	-0.4%	0.61%	17.77%	69181	0.3421	93.92	4.94	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230310	5.05	5.08	4.97	4.99	-1.58%	-0.4%	18.25%	71243	0.3568	97.45	5.01	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230309	5.07	5.13	5.05	5.07	-0.39%	-0.2%	20.14%	44438	0.2258	62.24	5.08	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230308	5.07	5.1	5.04	5.09	0.79%	0.2%	20.62%	48634	0.2469	65.62	5.08	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230307	5.2	5.21	5.05	5.05	-2.51%	-1.37%	19.67%	95095	0.4873	128.52	5.12	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230306	5.24	5.25	5.17	5.18	-1.15%	-0.38%	22.75%	62675	0.326	87.56	5.2	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230303	5.22	5.26	5.2	5.24	0.58%	0.19%	24.17%	57968	0.3033	80.66	5.23	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230302	5.27	5.28	5.2	5.21	-0.95%	-0.38%	23.46%	56780	0.2971	75.68	5.23	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230301	5.19	5.26	5.18	5.26	1.15%	0.57%	24.64%	74693	0.3909	88.88	5.23	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230228	5.16	5.21	5.13	5.2	0.97%	0.58%	23.22%	59228	0.3065	68.33	5.17	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230227	5.22	5.24	5.13	5.15	-1.9%	-0.58%	22.04%	65619	0.3397	72.53	5.18	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230224	5.26	5.29	5.18	5.25	-0.19%	0.19%	24.41%	62411	0.3268	66.08	5.24	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230223	5.26	5.27	5.23	5.26	0.38%	0.19%	24.64%	66129	0.3473	67.21	5.25	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230222	5.26	5.28	5.21	5.24	-0.57%	0%	24.17%	53257	0.2793	49.12	5.24	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230221	5.22	5.31	5.22	5.27	1.15%	0.19%	24.88%	79790	0.4197	71.92	5.26	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230220	5.14	5.22	5.14	5.21	1.17%	0.58%	23.46%	69780	0.3618	61.42	5.18	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230217	5.16	5.23	5.13	5.15	-0.58%	-0.58%	22.04%	88936	0.4605	77.56	5.18	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230216	5.33	5.34	5.13	5.18	-2.45%	-1.15%	22.75%	136740	0.7168	117.92	5.24	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230215	5.37	5.38	5.3	5.31	-0.56%	-0.19%	25.83%	89177	0.4741	80.35	5.32	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230214	5.39	5.39	5.31	5.34	-0.37%	0.19%	26.54%	93312	0.4978	81.29	5.33	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230213	5.33	5.37	5.28	5.36	0.94%	0.56%	27.01%	111078	0.5926	93.05	5.33	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230210	5.28	5.35	5.28	5.31	0%	-0.19%	25.83%	101781	0.5414	84.63	5.32	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230209	5.2	5.34	5.18	5.31	2.31%	0.38%	25.83%	160538	0.8495	136.74	5.29	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230208	5.27	5.27	5.18	5.19	-1.52%	-0.38%	22.99%	82352	0.4294	76.62	5.21	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230207	5.26	5.27	5.2	5.27	0.96%	0.76%	24.88%	91362	0.4779	88.05	5.23	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230206	5.23	5.26	5.19	5.22	0.19%	-0.19%	23.7%	74837	0.3916	75.42	5.23	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230203	5.23	5.25	5.14	5.21	-0.57%	0.58%	23.46%	108240	0.5609	108.97	5.18	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230202	5.27	5.28	5.21	5.24	-0.38%	0%	24.17%	98772	0.5175	110.36	5.24	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230201	5.24	5.27	5.21	5.26	0.57%	0.19%	24.64%	129210	0.6779	155.13	5.25	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230131	5.13	5.24	5.09	5.23	1.95%	0.77%	23.93%	136912	0.7102	178.48	5.19	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230130	5.11	5.14	5.1	5.13	1.18%	0.2%	21.56%	105704	0.5413	151.77	5.12	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230120	5.04	5.08	5.03	5.07	0.4%	0.2%	20.14%	67117	0.3399	103.4	5.06	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230119	5.03	5.05	5	5.05	0.6%	0.4%	19.67%	50324	0.2529	71.69	5.03	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230118	5.05	5.09	5.01	5.02	-0.59%	-0.59%	18.96%	51352	0.2591	71.9	5.05	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230117	5.03	5.06	5	5.05	-0.2%	0.4%	19.67%	49352	0.248	66.79	5.03	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230116	4.98	5.06	4.97	5.06	1.81%	0.4%	19.91%	68251	0.3443	91.33	5.04	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230113	4.96	4.98	4.95	4.97	0.4%	0.2%	17.77%	30135	0.1496	41.62	4.96	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230112	4.95	4.98	4.9	4.95	-0.2%	0.2%	17.3%	52408	0.259	70.44	4.94	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230111	5.03	5.03	4.95	4.96	-0.6%	-0.6%	17.54%	56766	0.283	76.82	4.99	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230110	5.08	5.08	4.99	4.99	-1.58%	-0.4%	18.25%	66682	0.3342	92.73	5.01	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230109	5.11	5.13	5.05	5.07	-0.39%	0%	20.14%	67988	0.345	96.42	5.07	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230106	5.01	5.1	4.99	5.09	1.8%	0.59%	20.62%	120120	0.6077	156.85	5.06	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230105	5.03	5.03	4.97	5	-0.2%	0.2%	18.48%	59642	0.2978	82.17	4.99	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230104	5.01	5.04	4.96	5.01	0.2%	0%	18.72%	67663	0.3392	94.61	5.01	0%	4.22	0%	4.2	0%	4.22	0%	0%
20230103	4.93	5	4.87	5	1.63%	1.01%	18.48%	59462	0.2945	83.11	4.95	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221230	4.88	4.93	4.86	4.92	1.44%	0.41%	16.59%	40433	0.1983	50.88	4.9	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221229	4.91	4.92	4.84	4.85	-1.42%	-0.41%	14.93%	46112	0.2246	58	4.87	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221228	5	5.01	4.89	4.92	-1.6%	0%	16.59%	54787	0.2698	68.32	4.92	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221227	5.01	5.02	4.94	5	0.2%	0.4%	18.48%	47475	0.2366	57.41	4.98	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221226	4.92	5.01	4.92	4.99	1.42%	0.4%	18.25%	63615	0.3159	73.67	4.97	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221223	4.8	5.04	4.8	4.92	3.14%	-0.4%	16.59%	132593	0.6548	143.42	4.94	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221222	4.86	4.91	4.73	4.77	-2.05%	-0.83%	13.03%	76724	0.3689	82.37	4.81	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221221	4.93	4.96	4.84	4.87	-1.62%	-0.41%	15.4%	53739	0.263	54.04	4.89	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221220	4.89	5	4.84	4.95	1.43%	0.2%	17.3%	63565	0.3138	59.14	4.94	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221219	5.02	5.07	4.87	4.88	-2.79%	-1.01%	15.64%	100313	0.4946	85.95	4.93	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221216	5.07	5.1	5	5.02	-0.79%	-0.4%	18.96%	63846	0.3219	51.16	5.04	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221215	4.95	5.08	4.93	5.06	1.4%	0.6%	19.91%	58499	0.2942	45.27	5.03	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221214	5.1	5.11	4.98	4.99	-2.16%	-0.99%	18.25%	82895	0.4178	61.15	5.04	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221213	5.06	5.14	5.05	5.1	0.39%	0.2%	20.85%	71103	0.362	52.33	5.09	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221212	5.1	5.12	4.98	5.08	-0.78%	0.59%	20.38%	109575	0.5532	77.13	5.05	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221209	5.19	5.2	5.11	5.12	-1.35%	-0.39%	21.33%	101235	0.5204	70.37	5.14	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221208	5.32	5.34	5.16	5.19	-2.44%	-0.57%	22.99%	132657	0.6922	95.33	5.22	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221207	5.29	5.42	5.29	5.32	0.38%	-0.56%	26.07%	108958	0.5826	81.78	5.35	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221206	5.42	5.43	5.27	5.3	-1.49%	-0.56%	25.59%	132544	0.7058	98.6	5.33	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221205	5.29	5.38	5.21	5.38	2.67%	1.51%	27.49%	170314	0.903	125.81	5.3	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221202	5.18	5.29	5.17	5.24	1.16%	0.19%	24.17%	99594	0.5207	74.33	5.23	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221201	5.2	5.25	5.15	5.18	0.19%	-0.19%	22.75%	98137	0.5096	66.77	5.19	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221130	5.24	5.3	5.14	5.17	-1.52%	-0.77%	22.51%	117846	0.6136	69.37	5.21	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221129	5.1	5.28	5.09	5.25	2.54%	0.96%	24.41%	123943	0.6441	68.26	5.2	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221128	5.25	5.25	5.06	5.12	-3.21%	0%	21.33%	156988	0.8044	80.5	5.12	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221125	5.3	5.36	5.28	5.29	-1.12%	-0.38%	25.36%	81954	0.4351	39.95	5.31	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221124	5.39	5.48	5.32	5.35	-0.93%	-0.56%	26.78%	115561	0.6221	45.92	5.38	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221123	5.31	5.4	5.25	5.4	1.69%	1.31%	27.96%	136606	0.7275	47.34	5.33	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221122	5.35	5.43	5.27	5.31	-1.48%	-0.75%	25.83%	140766	0.7534	45.22	5.35	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221121	5.29	5.39	5.26	5.39	2.08%	0.94%	27.73%	159341	0.8509	48.31	5.34	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221118	5.42	5.45	5.26	5.28	-1.68%	-1.12%	25.12%	217457	1.1615	61.3	5.34	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221117	5.51	5.57	5.33	5.37	-3.07%	-0.92%	27.25%	322560	1.7494	83.37	5.42	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221116	5.65	5.73	5.54	5.54	-2.12%	-1.77%	31.28%	216313	1.221	53.74	5.64	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221115	5.57	5.68	5.56	5.66	0.89%	0.71%	34.12%	213434	1.1994	50.41	5.62	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221114	5.66	5.74	5.54	5.61	-1.23%	-0.36%	32.94%	301266	1.6961	66.74	5.63	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221111	5.68	5.94	5.51	5.68	1.43%	-0.53%	34.6%	537455	3.0693	112.54	5.71	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221110	5.8	5.8	5.59	5.6	-4.11%	-1.23%	32.7%	427015	2.42	89.18	5.67	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221109	5.81	5.97	5.73	5.84	1.39%	-0.51%	38.39%	345990	2.0299	74.66	5.87	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221108	5.78	5.83	5.64	5.76	-0.17%	0.7%	36.49%	300212	1.7162	60.68	5.72	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221107	5.86	5.89	5.71	5.77	-1.2%	-0.35%	36.73%	367929	2.1298	67.21	5.79	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221104	5.78	6	5.73	5.84	0.69%	-0.68%	38.39%	529042	3.1121	97.74	5.88	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221103	5.5	6.05	5.48	5.8	3.94%	-0.68%	37.44%	597715	3.4917	111.31	5.84	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221102	5.68	5.76	5.54	5.58	-2.62%	-1.41%	32.23%	404774	2.2911	76.99	5.66	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221101	5.6	5.85	5.56	5.73	0.7%	0.88%	35.78%	494460	2.8086	96.86	5.68	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221031	5.33	5.77	5.24	5.69	4.02%	1.07%	34.83%	631512	3.5561	126.14	5.63	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221028	5.38	5.85	5.26	5.47	0.74%	-1.08%	29.62%	525188	2.904	104.23	5.53	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221027	5.66	5.66	5.36	5.43	-3.38%	-1.09%	28.67%	452563	2.4851	90.38	5.49	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221026	5.69	5.76	5.53	5.62	-1.23%	0%	33.18%	550826	3.0968	110.51	5.62	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221025	5.26	5.85	4.79	5.69	6.95%	4.21%	34.83%	940278	5.1318	187.3	5.46	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221024	5.4	5.58	5.31	5.32	-2.03%	-2.39%	26.07%	427853	2.3318	96.39	5.45	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221021	5.27	5.74	5.24	5.43	3.04%	-1.45%	28.67%	491694	2.7113	108.52	5.51	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221020	5.38	5.5	5.26	5.27	-2.23%	-1.68%	24.88%	344332	1.8473	75.36	5.36	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221019	5.55	5.6	5.35	5.39	-2.36%	-0.55%	27.73%	279621	1.5167	57.88	5.42	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221018	5.58	5.63	5.45	5.52	-2.47%	-0.36%	30.81%	362534	2.0077	66.92	5.54	0%	4.22	0%	4.2	0%	4.22	0%	0%
20221017	5.31	5.9	5.25	5.66	4.62%	1.07%	34.12%	574328	3.2166	107.17	5.6	0%	4.22	0%	4.2	0%	4.22	0%	0%
20220720	4.92	5.39	4.85	5.39	10%	1.51%	27.73%	626243	3.3267	1148.21	5.31	24.94%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220719	4.83	4.94	4.78	4.9	0.2%	1.24%	16.11%	342657	1.6597	572.84	4.84	13.88%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220718	4.69	4.92	4.69	4.89	4.26%	1.03%	15.88%	404125	1.9557	675.01	4.84	13.88%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220715	4.86	4.9	4.67	4.69	-3.5%	-1.05%	11.14%	417573	1.9808	683.67	4.74	11.53%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220714	4.96	4.99	4.82	4.86	-4.14%	-0.61%	15.17%	515227	2.5212	870.19	4.89	15.06%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220713	4.94	5.15	4.84	5.07	1.2%	1.81%	20.14%	719565	3.5811	1236.01	4.98	17.18%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220712	5.15	5.56	5	5.01	-1.38%	-5.65%	18.72%	1330509	7.0584	2436.2	5.31	24.94%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220711	4.56	5.08	4.54	5.08	9.96%	4.31%	20.38%	584777	2.8493	983.43	4.87	14.59%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220708	4.89	4.93	4.57	4.62	-7.6%	-1.49%	9.48%	931917	4.3693	1508.06	4.69	10.35%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220707	4.88	5.31	4.74	5	3.52%	-3.29%	18.48%	1481953	7.6654	2645.7	5.17	21.65%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220706	4.57	4.83	4.57	4.83	10.02%	1.05%	14.45%	417174	1.9949	688.54	4.78	12.47%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220705	4.23	4.4	4.15	4.39	3.29%	1.86%	4.03%	317700	1.3696	472.72	4.31	1.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220704	4.24	4.26	4.17	4.25	0.71%	0.71%	0.71%	112522	0.4744	163.74	4.22	-0.71%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220701	4.23	4.25	4.17	4.22	0.24%	0%	0%	71427	0.3011	103.92	4.22	-0.71%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220630	4.23	4.26	4.19	4.21	-0.24%	-0.24%	-0.24%	92502	0.3905	134.78	4.22	-0.71%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220629	4.29	4.36	4.22	4.22	-1.86%	-1.63%	0%	149767	0.642	221.59	4.29	0.94%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220628	4.21	4.31	4.2	4.3	0.7%	0.94%	1.9%	130366	0.5551	191.59	4.26	0.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220627	4.13	4.27	4.13	4.27	3.39%	1.91%	1.18%	170497	0.7147	246.68	4.19	-1.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220624	4.15	4.16	4.1	4.13	-0.24%	0%	-2.13%	98669	0.4074	140.61	4.13	-2.82%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220623	4.14	4.16	4.06	4.14	0%	0.98%	-1.9%	173874	0.7122	245.82	4.1	-3.53%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220622	4.24	4.26	4.14	4.14	-2.82%	-0.96%	-1.9%	116478	0.4874	168.23	4.18	-1.65%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220621	4.39	4.41	4.21	4.26	-1.62%	-0.7%	0.95%	177340	0.7601	262.35	4.29	0.94%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220620	4.33	4.44	4.27	4.33	0.23%	-0.46%	2.61%	171333	0.7449	257.1	4.35	2.35%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220617	4.41	4.41	4.29	4.32	-2.04%	-0.46%	2.37%	166322	0.7226	249.4	4.34	2.12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220616	4.42	4.5	4.34	4.41	0.68%	-0.45%	4.5%	167275	0.7404	255.55	4.43	4.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220615	4.43	4.45	4.35	4.38	-1.35%	-0.45%	3.79%	169663	0.7473	257.93	4.4	3.53%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220614	4.41	4.53	4.28	4.44	1.6%	0.91%	5.21%	254072	1.1171	385.57	4.4	3.53%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220613	4.37	4.41	4.31	4.37	-0.91%	0.46%	3.55%	138949	0.6042	208.54	4.35	2.35%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220610	4.31	4.44	4.3	4.41	1.38%	0.46%	4.5%	100119	0.4399	151.83	4.39	3.29%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220609	4.46	4.48	4.3	4.35	-2.25%	-0.46%	3.08%	128336	0.5608	193.56	4.37	2.82%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220608	4.49	4.51	4.35	4.45	-0.67%	0.45%	5.45%	121417	0.538	185.69	4.43	4.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220607	4.5	4.54	4.43	4.48	-0.88%	0.22%	6.16%	115849	0.5177	178.68	4.47	5.18%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220606	4.5	4.53	4.44	4.52	0.44%	0.67%	7.11%	120783	0.5427	187.31	4.49	5.65%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220602	4.37	4.53	4.33	4.5	2.97%	1.12%	6.64%	164342	0.7317	252.55	4.45	4.71%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220601	4.43	4.43	4.34	4.37	-0.68%	-0.23%	3.55%	110864	0.4861	167.78	4.38	3.06%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220531	4.44	4.48	4.33	4.4	-0.68%	0.46%	4.27%	111480	0.4883	168.54	4.38	3.06%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220530	4.49	4.52	4.41	4.43	-1.56%	-0.23%	4.98%	105357	0.4679	161.5	4.44	4.47%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220527	4.41	4.51	4.36	4.5	2.04%	1.12%	6.64%	160640	0.7156	246.99	4.45	4.71%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220526	4.34	4.43	4.3	4.41	1.85%	0.92%	4.5%	140455	0.6143	212.02	4.37	2.82%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220525	4.21	4.37	4.2	4.33	3.34%	0.46%	2.61%	133211	0.5741	198.15	4.31	1.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220524	4.52	4.52	4.18	4.19	-6.89%	-3.46%	-0.71%	204862	0.8885	306.66	4.34	2.12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220523	4.5	4.63	4.47	4.5	0.45%	-0.66%	6.64%	220349	0.9987	344.7	4.53	6.59%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220520	4.4	4.54	4.36	4.48	2.28%	0.67%	6.16%	179877	0.8007	276.36	4.45	4.71%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220519	4.26	4.38	4.25	4.38	1.15%	0.92%	3.79%	118410	0.5138	177.34	4.34	2.12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220518	4.31	4.38	4.24	4.33	1.41%	0.46%	2.61%	111025	0.478	164.98	4.31	1.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220517	4.35	4.35	4.18	4.27	-0.93%	0.47%	1.18%	101910	0.4331	149.48	4.25	0%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220516	4.42	4.42	4.29	4.31	-1.15%	-0.46%	2.13%	98796	0.4275	147.55	4.33	1.88%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220513	4.42	4.46	4.32	4.36	-1.13%	-0.23%	3.32%	84203	0.3679	126.98	4.37	2.82%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220512	4.37	4.45	4.32	4.41	0.68%	0.92%	4.5%	121870	0.5321	183.65	4.37	2.82%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220511	4.42	4.6	4.38	4.38	-1.35%	-2.23%	3.79%	211503	0.9471	326.89	4.48	5.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220510	4.25	4.49	4.21	4.44	3.26%	1.37%	5.21%	188060	0.8232	284.13	4.38	3.06%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220509	4.12	4.4	4.11	4.3	3.61%	-0.23%	1.9%	205390	0.8848	305.39	4.31	1.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220506	4.15	4.23	4.11	4.15	-2.12%	-0.24%	-1.66%	151736	0.6311	217.82	4.16	-2.12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220505	4.14	4.3	4.08	4.24	3.41%	0.95%	0.47%	195008	0.8188	282.61	4.2	-1.18%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220429	4.02	4.12	4	4.1	2.5%	0.74%	-2.84%	182783	0.744	256.79	4.07	-4.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220428	4.07	4.16	3.93	4	-3.15%	-0.74%	-5.21%	171098	0.6902	238.22	4.03	-5.18%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220427	3.78	4.22	3.74	4.13	7.55%	3.77%	-2.13%	312907	1.2463	430.16	3.98	-6.35%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220426	3.99	4.02	3.81	3.84	-2.29%	-2.04%	-9%	212937	0.8349	288.16	3.92	-7.76%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220425	4.27	4.28	3.92	3.93	-9.86%	-3.2%	-6.87%	289875	1.177	406.24	4.06	-4.47%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220422	4.38	4.49	4.32	4.36	-1.8%	-0.91%	3.32%	193883	0.8526	294.27	4.4	3.53%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220421	4.8	4.82	4.43	4.44	-6.33%	-2.42%	5.21%	288175	1.3105	452.32	4.55	7.06%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220420	4.88	4.94	4.69	4.74	-2.87%	-1.25%	12.32%	236542	1.1343	391.5	4.8	12.94%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220419	4.71	4.96	4.71	4.88	4.05%	0%	15.64%	285736	1.3952	481.55	4.88	14.82%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220418	4.86	4.86	4.68	4.69	-3.89%	-1.26%	11.14%	277346	1.3177	454.8	4.75	11.76%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220415	5.14	5.2	4.87	4.88	-6.15%	-2.59%	15.64%	421477	2.1105	728.44	5.01	17.88%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220414	5.26	5.43	5.13	5.2	-1.33%	-0.76%	23.22%	342593	1.7967	620.13	5.24	23.29%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220413	5.4	5.44	5.15	5.27	-3.66%	0.19%	24.88%	417888	2.198	758.64	5.26	23.76%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220412	5.06	5.49	5.06	5.47	4.39%	2.82%	29.62%	517724	2.7566	951.44	5.32	25.18%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220411	5.37	5.52	5.23	5.24	-2.6%	-2.78%	24.17%	509975	2.7489	948.78	5.39	26.82%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220408	5.22	5.56	5.18	5.38	3.86%	0.37%	27.49%	542392	2.9076	1003.56	5.36	26.12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220407	5.36	5.37	5.15	5.18	-4.07%	-1.15%	22.75%	379397	1.9877	686.05	5.24	23.29%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220401	5.36	5.53	5.26	5.32	-1.66%	-0.75%	26.07%	443582	2.3775	820.59	5.36	26.12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220331	5.21	5.51	5.18	5.41	3.05%	0%	28.2%	715766	3.8716	1336.28	5.41	27.29%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220330	5.07	5.3	5.05	5.25	4.37%	0.77%	24.41%	534526	2.7853	961.34	5.21	22.59%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220329	5.17	5.19	5	5.03	-2.9%	-1.18%	19.19%	339045	1.7259	595.69	5.09	19.76%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220328	4.99	5.22	4.86	5.18	3.81%	1.77%	22.75%	445071	2.2674	782.59	5.09	19.76%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220325	5.04	5.09	4.96	4.99	-0.4%	-0.6%	18.25%	307195	1.542	532.22	5.02	18.12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220324	5.13	5.23	4.98	5.01	-3.09%	-1.57%	18.72%	476217	2.4225	836.12	5.09	19.76%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220323	5.38	5.53	5.13	5.17	-1.71%	-1.9%	22.51%	633945	3.3419	1153.45	5.27	24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220322	5.17	5.32	5.15	5.26	1.35%	0.57%	24.64%	633452	3.3145	1144	5.23	23.06%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220321	5.11	5.25	4.95	5.19	1.37%	1.57%	22.99%	764131	3.9011	1346.46	5.11	20.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220318	4.96	5.27	4.92	5.12	0.2%	0%	21.33%	764077	3.9151	1351.29	5.12	20.47%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220317	4.76	5.32	4.76	5.11	5.58%	0.59%	21.09%	1160694	5.8982	2035.76	5.08	19.53%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220316	5	5.05	4.61	4.84	-3.78%	0.83%	14.69%	955231	4.5838	1582.09	4.8	12.94%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220315	5.04	5.27	5.03	5.03	-10.02%	-1.37%	19.19%	1183720	6.0363	2083.42	5.1	20%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220311	6.31	6.82	6.04	6.21	0.16%	-5.62%	47.16%	2208673	14.5414	5018.95	6.58	54.82%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220310	5.7	6.2	5.58	6.2	9.93%	2.99%	46.92%	855061	5.1465	1776.31	6.02	41.65%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220309	5.14	5.64	5.06	5.64	9.94%	3.49%	33.65%	1010300	5.5029	1899.32	5.45	28.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220308	5	5.24	4.82	5.13	2.4%	0.79%	21.56%	423720	2.1567	744.38	5.09	19.76%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220307	5.01	5.2	4.95	5.01	-2.34%	-1.18%	18.72%	272256	1.3801	476.34	5.07	19.29%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220304	4.93	5.41	4.81	5.13	4.06%	0.39%	21.56%	471404	2.4085	831.29	5.11	20.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220303	4.82	4.98	4.77	4.93	2.28%	1.02%	16.82%	239142	1.1681	403.17	4.88	14.82%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220302	4.74	4.82	4.72	4.82	1.05%	0.84%	14.22%	158092	0.7552	260.66	4.78	12.47%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220301	4.77	4.82	4.67	4.77	0.42%	0.42%	13.03%	190105	0.9024	311.46	4.75	11.76%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220228	4.71	4.78	4.59	4.75	0.64%	1.5%	12.56%	207551	0.9714	335.28	4.68	10.12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220225	4.8	4.91	4.67	4.72	0%	-1.05%	11.85%	211759	1.0093	348.36	4.77	12.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220224	4.93	5	4.58	4.72	-5.22%	-1.87%	11.85%	384612	1.8512	638.94	4.81	13.18%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220223	5.06	5.13	4.96	4.98	-1.19%	-0.8%	18.01%	221991	1.115	384.84	5.02	18.12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220222	5.1	5.2	4.99	5.04	-3.08%	-0.79%	19.43%	265389	1.3474	465.05	5.08	19.53%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220221	4.95	5.25	4.93	5.2	3.79%	1.17%	23.22%	352838	1.8139	626.07	5.14	20.94%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220218	4.92	5.05	4.89	5.01	0.6%	0.4%	18.72%	266569	1.3294	458.84	4.99	17.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220217	5.2	5.25	4.96	4.98	-4.78%	-1.58%	18.01%	474852	2.4018	828.98	5.06	19.06%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220216	5.2	5.47	5.13	5.23	-0.76%	-0.38%	23.93%	649880	3.415	1178.68	5.25	23.53%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220215	4.95	5.5	4.91	5.27	5.4%	-1.31%	24.88%	878348	4.6874	1617.85	5.34	25.65%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220214	4.95	5.33	4.92	5	-0.79%	-2.15%	18.48%	531890	2.7184	938.25	5.11	20.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220211	4.8	5.2	4.62	5.04	5%	3.07%	19.43%	538169	2.6292	907.47	4.89	15.06%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220210	4.79	4.86	4.72	4.8	0.42%	0.63%	13.74%	242072	1.1556	398.85	4.77	12.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20220209	4.81	4.83	4.72	4.78	-1.65%	0.21%	13.27%	324384	1.5461	533.63	4.77	12.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211203	4.09	4.14	4.08	4.12	0.98%	0%	-2.37%	65119	0.268	92.5	4.12	-3.06%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211202	4.11	4.15	4.03	4.08	-0.97%	-0.49%	-3.32%	78205	0.3207	110.69	4.1	-3.53%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211201	4.01	4.13	4.01	4.12	1.98%	0.98%	-2.37%	93093	0.3799	131.12	4.08	-4%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211130	3.97	4.07	3.97	4.04	1.25%	0%	-4.27%	68099	0.2749	94.88	4.04	-4.94%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211129	3.99	4.02	3.95	3.99	-0.99%	0.25%	-5.45%	88388	0.3519	121.46	3.98	-6.35%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211126	4.06	4.07	4.01	4.03	-0.74%	-0.25%	-4.5%	64457	0.2601	89.77	4.04	-4.94%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211125	4.08	4.1	4.05	4.06	-0.49%	-0.25%	-3.79%	60044	0.2441	84.25	4.07	-4.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211124	4.11	4.12	4.07	4.08	-0.49%	-0.24%	-3.32%	58653	0.2397	82.73	4.09	-3.76%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211123	4.07	4.14	4.05	4.1	0.74%	0.24%	-2.84%	72828	0.2981	102.89	4.09	-3.76%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211122	4.05	4.08	4.02	4.07	0.49%	0.25%	-3.55%	71712	0.2909	100.4	4.06	-4.47%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211119	4.04	4.07	3.98	4.05	0.25%	0.75%	-4.03%	69806	0.2809	96.95	4.02	-5.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211118	4.07	4.11	4.04	4.04	-0.98%	-0.74%	-4.27%	67524	0.275	94.92	4.07	-4.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211117	4.04	4.08	4.03	4.08	0.74%	0.49%	-3.32%	49143	0.1995	68.86	4.06	-4.47%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211116	4.12	4.12	4.04	4.05	-0.98%	-0.49%	-4.03%	52250	0.2127	73.41	4.07	-4.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211115	4.04	4.1	4.02	4.09	1.24%	0.49%	-3.08%	59780	0.2433	83.97	4.07	-4.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211112	4.05	4.06	4.01	4.04	0%	0%	-4.27%	55756	0.2251	77.69	4.04	-4.94%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211111	4.01	4.08	4	4.04	0.25%	0%	-4.27%	87489	0.3534	121.98	4.04	-4.94%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211110	4.03	4.05	3.97	4.03	0%	0.5%	-4.5%	76833	0.3078	106.24	4.01	-5.65%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211109	3.96	4.06	3.92	4.03	2.03%	0.75%	-4.5%	88928	0.356	122.87	4	-5.88%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211108	3.92	3.98	3.88	3.95	1.02%	0.51%	-6.4%	58872	0.2315	79.9	3.93	-7.53%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211105	3.99	4	3.91	3.91	-2.25%	-0.51%	-7.35%	79040	0.311	107.34	3.93	-7.53%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211104	3.99	4.03	3.95	4	0.76%	0.25%	-5.21%	57946	0.2311	79.76	3.99	-6.12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211103	3.92	4.02	3.92	3.97	0.51%	0%	-5.92%	59465	0.2358	81.39	3.97	-6.59%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211102	4.09	4.21	3.91	3.95	-2.47%	-2.47%	-6.4%	137220	0.5551	191.59	4.05	-4.71%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211101	4.04	4.09	3.98	4.05	0.5%	0.25%	-4.03%	70142	0.2836	97.88	4.04	-4.94%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211029	4.03	4.07	3.95	4.03	0.75%	0.25%	-4.5%	79320	0.3192	110.17	4.02	-5.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211028	4.16	4.2	3.99	4	-3.38%	-1.23%	-5.21%	131457	0.5322	183.69	4.05	-4.71%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211027	4.34	4.35	4.14	4.14	-4.39%	-1.43%	-1.9%	160252	0.6725	232.11	4.2	-1.18%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211026	4.5	4.51	4.27	4.33	-3.99%	-0.46%	2.61%	169791	0.7394	255.2	4.35	2.35%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211025	4.4	4.51	4.34	4.51	2.97%	1.81%	6.87%	86071	0.3814	131.64	4.43	4.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211022	4.51	4.53	4.38	4.38	-3.52%	-1.35%	3.79%	96846	0.4299	148.38	4.44	4.47%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211021	4.63	4.63	4.53	4.54	-2.16%	-0.44%	7.58%	91482	0.4174	144.07	4.56	7.29%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211020	4.56	4.68	4.51	4.64	1.75%	0.65%	9.95%	156955	0.7229	249.51	4.61	8.47%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211019	4.58	4.62	4.5	4.56	-0.22%	0%	8.06%	108078	0.4931	170.19	4.56	7.29%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211018	4.34	4.6	4.32	4.57	5.3%	1.33%	8.29%	153916	0.6934	239.33	4.51	6.12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211015	4.46	4.49	4.34	4.34	-2.69%	-1.14%	2.84%	111195	0.4884	168.57	4.39	3.29%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211014	4.46	4.52	4.43	4.46	0%	-0.45%	5.69%	89326	0.3998	137.99	4.48	5.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211013	4.44	4.52	4.37	4.46	-0.67%	0.45%	5.69%	110731	0.4918	169.74	4.44	4.47%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211012	4.58	4.64	4.43	4.49	-2.39%	-0.22%	6.4%	132494	0.5961	205.74	4.5	5.88%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211011	4.62	4.63	4.42	4.6	0.66%	1.55%	9%	204087	0.9248	319.19	4.53	6.59%	4.22	0%	4.2	0%	4.22	0%	0.1%
20211008	4.37	4.58	4.35	4.57	4.58%	2.24%	8.29%	262136	1.1709	404.13	4.47	5.18%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210930	3.99	4.39	3.98	4.37	9.52%	3.31%	3.55%	311419	1.3186	455.11	4.23	-0.47%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210929	4.36	4.36	3.97	3.99	-9.32%	-3.39%	-5.45%	312544	1.2907	445.48	4.13	-2.82%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210928	4.37	4.46	4.28	4.4	0.23%	0.92%	4.27%	157009	0.6851	236.46	4.36	2.59%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210927	4.7	4.72	4.36	4.39	-6.79%	-1.79%	4.03%	292363	1.3069	451.08	4.47	5.18%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210924	4.8	4.85	4.67	4.71	-3.09%	-0.21%	11.61%	302477	1.4288	493.15	4.72	11.06%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210923	4.73	4.98	4.69	4.86	2.1%	0.83%	15.17%	506377	2.4403	842.27	4.82	13.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210922	4.34	4.87	4.34	4.76	7.45%	1.49%	12.8%	580917	2.7264	941.01	4.69	10.35%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210917	4.6	4.64	4.36	4.43	-4.53%	-1.34%	4.98%	329668	1.4787	510.37	4.49	5.65%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210916	4.71	4.78	4.57	4.64	-1.9%	-0.85%	9.95%	345676	1.6169	558.07	4.68	10.12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210915	4.54	4.76	4.54	4.73	3.05%	1.07%	12.09%	366862	1.7182	593.03	4.68	10.12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210914	4.62	4.72	4.51	4.59	-1.5%	0%	8.77%	288519	1.3253	457.43	4.59	8%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210913	4.5	4.74	4.45	4.66	2.42%	0.22%	10.43%	391804	1.8228	629.14	4.65	9.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210910	4.54	4.77	4.51	4.55	0%	-1.52%	7.82%	365580	1.6885	582.78	4.62	8.71%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210909	4.63	4.67	4.49	4.55	-1.73%	-0.22%	7.82%	276721	1.2624	435.72	4.56	7.29%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210908	4.56	4.67	4.51	4.63	1.31%	0.65%	9.72%	311859	1.4343	495.05	4.6	8.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210907	4.56	4.63	4.5	4.57	0.22%	0%	8.29%	297350	1.359	469.06	4.57	7.53%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210906	4.58	4.69	4.43	4.56	0.66%	0.22%	8.06%	287121	1.3058	450.7	4.55	7.06%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210729	3.66	3.75	3.57	3.69	1.65%	1.1%	-12.56%	202610	0.7387	254.96	3.65	-14.12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210728	3.92	3.93	3.56	3.63	-8.1%	-1.63%	-13.98%	200515	0.7399	255.38	3.69	-13.18%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210727	4	4.02	3.92	3.95	-1%	-0.25%	-6.4%	51796	0.2053	70.86	3.96	-6.82%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210726	4.04	4.04	3.97	3.99	-0.75%	-0.25%	-5.45%	50092	0.2004	69.17	4	-5.88%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210723	4.04	4.07	4	4.02	-0.5%	-0.25%	-4.74%	45375	0.1829	63.13	4.03	-5.18%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210722	4.04	4.06	4.01	4.04	0.25%	0%	-4.27%	54678	0.2209	76.24	4.04	-4.94%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210721	4.02	4.05	4.01	4.03	0%	0%	-4.5%	57007	0.2297	79.28	4.03	-5.18%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210720	4.04	4.06	3.99	4.03	0%	0.5%	-4.5%	51179	0.2052	70.82	4.01	-5.65%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210719	4.08	4.08	4.02	4.03	-0.98%	0%	-4.5%	45725	0.1844	63.65	4.03	-5.18%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210716	4.07	4.1	4.05	4.07	0%	0%	-3.55%	45688	0.1858	64.13	4.07	-4.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210715	4.07	4.09	4.02	4.07	0%	0.74%	-3.55%	66466	0.2688	92.78	4.04	-4.94%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210714	4.1	4.13	4.05	4.07	-0.49%	-0.25%	-3.55%	57201	0.2336	80.63	4.08	-4%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210713	4.14	4.17	4.1	4.16	0.24%	0.48%	-1.42%	53801	0.2227	76.86	4.14	-2.59%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210712	4.15	4.25	4.13	4.15	0.73%	-0.72%	-1.66%	106508	0.4455	153.76	4.18	-1.65%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210709	4.1	4.14	4.06	4.12	-0.24%	0.73%	-2.37%	67348	0.2753	95.02	4.09	-3.76%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210708	4.17	4.18	4.1	4.13	-0.48%	-0.24%	-2.13%	72602	0.3006	103.75	4.14	-2.59%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210707	4.2	4.22	4.15	4.15	-1.19%	-0.72%	-1.66%	49137	0.2053	70.86	4.18	-1.65%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210706	4.24	4.24	4.18	4.2	-0.47%	-0.24%	-0.47%	42264	0.1778	61.37	4.21	-0.94%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210705	4.19	4.23	4.16	4.22	0.72%	0.48%	0%	58143	0.2443	84.32	4.2	-1.18%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210702	4.16	4.22	4.15	4.19	0.72%	0.24%	-0.71%	55505	0.2319	80.04	4.18	-1.65%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210701	4.25	4.25	4.14	4.16	-1.65%	-0.95%	-1.42%	62199	0.2611	90.12	4.2	-1.18%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210630	4.28	4.28	4.2	4.23	-0.47%	-0.24%	0.24%	78501	0.3326	114.8	4.24	-0.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210629	4.25	4.29	4.21	4.25	-0.23%	0.24%	0.71%	48823	0.2069	71.41	4.24	-0.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210628	4.26	4.32	4.21	4.26	-0.47%	0.24%	0.95%	82116	0.3494	120.6	4.25	0%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210625	4.24	4.28	4.22	4.28	0.71%	0.71%	1.42%	113480	0.4824	166.5	4.25	0%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210624	4.17	4.25	4.14	4.25	2.16%	1.19%	0.71%	130645	0.5483	189.25	4.2	-1.18%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210623	4.23	4.23	4.16	4.16	-0.95%	-0.48%	-1.42%	55164	0.2307	79.63	4.18	-1.65%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210622	4.19	4.22	4.16	4.2	0.72%	0.24%	-0.47%	57989	0.243	83.87	4.19	-1.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210621	4.22	4.22	4.14	4.17	0%	-0.24%	-1.18%	57824	0.2416	83.39	4.18	-1.65%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210618	4.08	4.2	4.05	4.17	2.21%	0.97%	-1.18%	80894	0.3341	115.31	4.13	-2.82%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210617	4.08	4.09	4.04	4.08	0%	0.49%	-3.32%	47140	0.1914	66.06	4.06	-4.47%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210616	4.15	4.17	4.06	4.08	-1.92%	-0.97%	-3.32%	93250	0.3845	132.71	4.12	-3.06%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210615	4.23	4.23	4.16	4.16	-1.89%	-0.48%	-1.42%	47284	0.1975	68.17	4.18	-1.65%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210611	4.17	4.24	4.14	4.24	1.68%	1.19%	0.47%	105533	0.4425	152.73	4.19	-1.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210610	4.15	4.2	4.1	4.17	0.24%	0.24%	-1.18%	69732	0.2899	100.06	4.16	-2.12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210609	4.18	4.21	4.14	4.16	-0.72%	-0.24%	-1.42%	48526	0.2024	69.86	4.17	-1.88%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210608	4.26	4.28	4.14	4.19	-1.41%	0.24%	-0.71%	84839	0.3549	122.49	4.18	-1.65%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210607	4.16	4.25	4.16	4.25	2.16%	0.95%	0.71%	60760	0.2555	88.19	4.21	-0.94%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210604	4.14	4.18	4.13	4.16	0%	0.24%	-1.42%	38518	0.1599	55.19	4.15	-2.35%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210603	4.16	4.17	4.14	4.16	0.24%	0%	-1.42%	35156	0.1462	50.46	4.16	-2.12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210602	4.16	4.16	4.13	4.15	-0.48%	0%	-1.66%	30266	0.1255	43.32	4.15	-2.35%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210601	4.12	4.17	4.11	4.17	0.97%	0.48%	-1.18%	40616	0.1684	58.12	4.15	-2.35%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210531	4.16	4.17	4.12	4.13	-0.72%	-0.24%	-2.13%	57395	0.2376	82.01	4.14	-2.59%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210528	4.2	4.24	4.14	4.16	-0.48%	-0.72%	-1.42%	71498	0.2998	103.48	4.19	-1.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210527	4.18	4.22	4.18	4.18	-0.48%	-0.24%	-0.95%	34972	0.1466	50.6	4.19	-1.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210526	4.23	4.25	4.16	4.2	-0.94%	0%	-0.47%	65942	0.2771	95.64	4.2	-1.18%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210525	4.25	4.27	4.2	4.24	0.24%	0.24%	0.47%	37687	0.1595	55.05	4.23	-0.47%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210524	4.21	4.26	4.19	4.23	0.24%	0%	0.24%	38127	0.1611	55.6	4.23	-0.47%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210521	4.18	4.29	4.18	4.22	0.48%	-0.47%	0%	48206	0.2045	70.58	4.24	-0.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210520	4.15	4.22	4.13	4.2	0.96%	0.48%	-0.47%	47765	0.1996	68.89	4.18	-1.65%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210519	4.17	4.2	4.14	4.16	-1.19%	-0.24%	-1.42%	32537	0.1356	46.8	4.17	-1.88%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210518	4.22	4.24	4.12	4.21	-0.24%	1.2%	-0.24%	102074	0.4251	146.72	4.16	-2.12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210517	4.29	4.31	4.21	4.22	-1.63%	-0.71%	0%	56280	0.2393	82.59	4.25	0%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210514	4.28	4.32	4.24	4.29	1.42%	0.23%	1.66%	54136	0.2319	80.04	4.28	0.71%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210513	4.22	4.27	4.2	4.23	-0.94%	0%	0.24%	59730	0.2528	87.25	4.23	-0.47%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210512	4.27	4.29	4.19	4.27	-0.23%	0.71%	1.18%	70741	0.2998	103.48	4.24	-0.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210511	4.23	4.3	4.2	4.28	1.42%	0.47%	1.42%	47167	0.2008	69.31	4.26	0.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210510	4.33	4.33	4.17	4.22	-2.31%	-0.47%	0%	88076	0.3737	128.98	4.24	-0.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210507	4.37	4.39	4.31	4.32	-1.14%	-0.69%	2.37%	88533	0.385	132.88	4.35	2.35%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210506	4.34	4.42	4.31	4.37	0.23%	0.23%	3.55%	83817	0.3655	126.15	4.36	2.59%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210430	4.33	4.38	4.24	4.36	0.23%	0.93%	3.32%	144291	0.6236	215.23	4.32	1.65%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210429	4.44	4.47	4.33	4.35	-2.03%	-0.46%	3.08%	109390	0.4777	164.88	4.37	2.82%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210428	4.41	4.47	4.36	4.44	0.68%	0.68%	5.21%	62311	0.2745	94.74	4.41	3.76%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210427	4.52	4.54	4.37	4.41	-3.08%	-0.23%	4.5%	161231	0.7119	245.71	4.42	4%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210426	4.64	4.65	4.49	4.55	-1.73%	-0.44%	7.82%	210280	0.9606	331.55	4.57	7.53%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210423	4.5	4.7	4.44	4.63	2.66%	0.87%	9.72%	272933	1.2534	432.61	4.59	8%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210422	4.52	4.69	4.49	4.51	-0.66%	-1.53%	6.87%	172541	0.7909	272.98	4.58	7.76%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210421	4.7	4.72	4.49	4.54	-1.52%	-0.22%	7.58%	186257	0.8481	292.72	4.55	7.06%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210416	4.58	4.71	4.54	4.66	1.75%	0.22%	10.43%	228034	1.0603	365.96	4.65	9.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210415	4.69	4.79	4.57	4.58	-1.29%	-2.14%	8.53%	194170	0.9081	313.43	4.68	10.12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210414	4.58	4.65	4.49	4.64	1.09%	1.31%	9.95%	136023	0.623	215.03	4.58	7.76%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210413	4.54	4.68	4.52	4.59	0.44%	0%	8.77%	107190	0.4916	169.68	4.59	8%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210412	4.58	4.67	4.54	4.57	1.11%	-0.65%	8.29%	159696	0.7349	253.65	4.6	8.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210409	4.45	4.58	4.37	4.52	0.44%	0.67%	7.11%	183679	0.8251	284.78	4.49	5.65%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210408	4.41	4.55	4.2	4.5	2.04%	2.74%	6.64%	223444	0.9792	337.97	4.38	3.06%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210407	4.45	4.46	4.39	4.41	-0.23%	-0.23%	4.5%	47145	0.2085	71.96	4.42	4%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210406	4.47	4.47	4.37	4.42	-0.45%	0%	4.74%	69664	0.3078	106.24	4.42	4%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210402	4.46	4.5	4.39	4.44	-0.89%	0%	5.21%	90467	0.4013	138.51	4.44	4.47%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210401	4.5	4.56	4.42	4.48	-1.32%	0%	6.16%	92204	0.4128	142.48	4.48	5.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210330	4.45	4.49	4.38	4.43	0.45%	0%	4.98%	49166	0.2177	75.14	4.43	4.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210329	4.45	4.47	4.38	4.41	-1.56%	-0.23%	4.5%	37562	0.1659	57.26	4.42	4%	4.22	0%	4.2	0%	4.22	0%	0.1%
20210326	4.38	4.51	4.34	4.48	2.28%	1.36%	6.16%	75789	0.3351	115.66	4.42	4%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201215	4.23	4.3	4.18	4.22	-0.47%	0%	0%	59667	0.2518	86.91	4.22	-0.71%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201214	4.12	4.26	4.07	4.24	2.91%	1.68%	0.47%	62770	0.2619	90.39	4.17	-1.88%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201211	4.13	4.17	4.04	4.12	0%	0.98%	-2.37%	66800	0.2728	94.16	4.08	-4%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201210	4.15	4.15	4.04	4.12	-0.72%	0.49%	-2.37%	66089	0.2708	93.47	4.1	-3.53%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201209	4.23	4.31	4.15	4.15	-1.89%	-2.12%	-1.66%	80233	0.34	117.35	4.24	-0.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201208	4.23	4.26	4.2	4.23	-0.24%	0%	0.24%	45550	0.1927	66.51	4.23	-0.47%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201207	4.29	4.35	4.24	4.24	-1.17%	-1.4%	0.47%	66758	0.2869	99.02	4.3	1.18%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201204	4.25	4.31	4.22	4.29	1.18%	0.47%	1.66%	63947	0.2732	94.29	4.27	0.47%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201203	4.32	4.34	4.22	4.24	-2.53%	-0.47%	0.47%	122099	0.5203	179.58	4.26	0.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201202	4.18	4.42	4.14	4.35	4.32%	1.64%	3.08%	166768	0.714	246.44	4.28	0.71%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201201	4.1	4.2	4.07	4.17	1.71%	0.48%	-1.18%	63402	0.2631	90.81	4.15	-2.35%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201130	4.09	4.16	4.05	4.1	0.49%	-0.49%	-2.84%	55521	0.2285	78.87	4.12	-3.06%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201127	4.14	4.17	4.06	4.08	-1.45%	-0.49%	-3.32%	55620	0.2278	78.62	4.1	-3.53%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201126	4.13	4.21	4.12	4.14	0%	-0.48%	-1.9%	65353	0.2716	93.74	4.16	-2.12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201125	4.12	4.26	4.11	4.14	0.49%	-0.72%	-1.9%	121569	0.5074	175.13	4.17	-1.88%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201124	4.09	4.13	4.07	4.12	0.73%	0.49%	-2.37%	52451	0.215	74.21	4.1	-3.53%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201123	4.06	4.11	4.05	4.09	0.49%	0%	-3.08%	61591	0.2516	86.84	4.09	-3.76%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201120	4.07	4.08	4.03	4.07	-0.25%	0.49%	-3.55%	33918	0.1375	47.46	4.05	-4.71%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201119	4.04	4.09	4.01	4.08	0.99%	0.49%	-3.32%	65045	0.2638	91.05	4.06	-4.47%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201118	4.03	4.06	4.01	4.04	0.25%	0%	-4.27%	47544	0.1921	66.3	4.04	-4.94%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201117	4.06	4.06	4.01	4.03	-0.74%	0%	-4.5%	31009	0.1249	43.11	4.03	-5.18%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201116	4.05	4.06	4	4.06	0.5%	0.74%	-3.79%	52932	0.2135	73.69	4.03	-5.18%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201113	4.02	4.05	3.97	4.04	0.25%	0.75%	-4.27%	36194	0.1451	50.08	4.01	-5.65%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201112	3.96	4.05	3.96	4.03	1.26%	0.25%	-4.5%	42064	0.1692	58.4	4.02	-5.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201111	4.03	4.03	3.96	3.98	-1%	0%	-5.69%	39009	0.1554	53.64	3.98	-6.35%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201110	4.07	4.08	4	4.02	-1.47%	-0.25%	-4.74%	49979	0.2016	69.58	4.03	-5.18%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201109	4.06	4.11	4.05	4.08	0.49%	0%	-3.32%	87757	0.3578	123.49	4.08	-4%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201106	4.01	4.08	3.98	4.06	0.25%	1%	-3.79%	71693	0.2885	99.58	4.02	-5.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201105	3.98	4.05	3.96	4.05	2.02%	1%	-4.03%	66160	0.2653	91.57	4.01	-5.65%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201104	4.04	4.04	3.92	3.97	0%	0%	-5.92%	40830	0.162	55.91	3.97	-6.59%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201103	3.88	3.97	3.88	3.97	2.32%	0.76%	-5.92%	42555	0.1677	57.88	3.94	-7.29%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201102	3.85	3.92	3.83	3.88	0.26%	0.26%	-8.06%	43495	0.1682	58.05	3.87	-8.94%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201030	4.02	4.05	3.86	3.87	-3.73%	-1.78%	-8.29%	75638	0.2982	102.92	3.94	-7.29%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201029	4	4.05	3.97	4.02	-0.74%	0%	-4.74%	37325	0.1499	51.74	4.02	-5.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201028	4.02	4.06	3.97	4.05	0.5%	1%	-4.03%	51793	0.2075	71.62	4.01	-5.65%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201027	4.05	4.08	4.01	4.03	-0.98%	-0.25%	-4.5%	42983	0.1735	59.88	4.04	-4.94%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201026	4.1	4.1	4.03	4.07	-1.21%	0%	-3.55%	50459	0.2052	70.82	4.07	-4.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201023	4.24	4.24	4.11	4.12	-2.6%	-1.2%	-2.37%	72000	0.3005	103.72	4.17	-1.88%	4.22	0%	4.2	0%	4.22	0%	0.1%
20201022	4.28	4.34	4.23	4.23	-1.17%	-0.94%	0.24%	93968	0.4016	138.61	4.27	0.47%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200909	4.49	4.58	4.43	4.44	-2.42%	-1.77%	5.21%	165898	0.7497	258.76	4.52	6.35%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200908	4.59	4.6	4.47	4.55	0.66%	0.44%	7.82%	146447	0.6635	229.01	4.53	6.59%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200907	4.47	4.63	4.44	4.52	2.03%	-0.44%	7.11%	257625	1.1696	403.69	4.54	6.82%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200904	4.28	4.44	4.23	4.43	2.55%	1.61%	4.98%	100940	0.44	151.87	4.36	2.59%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200903	4.45	4.47	4.32	4.32	-2.92%	-1.37%	2.37%	92555	0.4053	139.89	4.38	3.06%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200902	4.52	4.53	4.41	4.45	-1.11%	0%	5.45%	95332	0.4245	146.52	4.45	4.71%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200901	4.51	4.56	4.45	4.5	0.22%	-0.22%	6.64%	82774	0.3732	128.81	4.51	6.12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200831	4.44	4.57	4.43	4.49	2.05%	-0.44%	6.4%	142976	0.6442	222.34	4.51	6.12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200828	4.47	4.47	4.34	4.4	-0.9%	0.23%	4.27%	86207	0.3787	130.71	4.39	3.29%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200827	4.3	4.46	4.29	4.44	2.78%	0.91%	5.21%	108442	0.4775	164.81	4.4	3.53%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200826	4.33	4.41	4.27	4.32	0%	-0.46%	2.37%	92021	0.3996	137.92	4.34	2.12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200825	4.42	4.47	4.3	4.32	-3.14%	-1.37%	2.37%	139257	0.6097	210.44	4.38	3.06%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200824	4.45	4.48	4.4	4.46	0.22%	0.45%	5.69%	77509	0.3444	118.87	4.44	4.47%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200821	4.43	4.46	4.4	4.45	1.14%	0.45%	5.45%	89656	0.3973	137.13	4.43	4.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200820	4.55	4.55	4.39	4.4	-3.93%	-1.12%	4.27%	162309	0.7228	249.47	4.45	4.71%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200819	4.63	4.67	4.54	4.58	-0.87%	-0.22%	8.53%	180511	0.829	286.13	4.59	8%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200818	4.68	4.76	4.61	4.62	-1.91%	-1.07%	9.48%	217759	1.0163	350.77	4.67	9.88%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200817	4.7	4.74	4.6	4.71	-0.63%	0.86%	11.61%	276437	1.2906	445.45	4.67	9.88%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200814	4.5	4.82	4.42	4.74	3.49%	1.94%	12.32%	363965	1.694	584.68	4.65	9.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200813	4.56	4.83	4.53	4.58	-0.87%	-2.14%	8.53%	364972	1.709	589.86	4.68	10.12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200812	4.43	4.66	4.35	4.62	3.36%	2.67%	9.48%	322822	1.4516	501.02	4.5	5.88%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200811	4.74	4.74	4.44	4.47	-3.46%	-3.66%	5.92%	557735	2.5869	892.87	4.64	9.18%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200810	4.2	4.63	4.18	4.63	9.98%	4.51%	9.72%	299718	1.329	458.7	4.43	4.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200807	4.3	4.31	4.18	4.21	-2.09%	-0.24%	-0.24%	90338	0.3812	131.57	4.22	-0.71%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200806	4.29	4.31	4.17	4.3	0.7%	1.18%	1.9%	131576	0.5593	193.04	4.25	0%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200805	4.27	4.3	4.18	4.27	0.23%	0.71%	1.18%	103616	0.4395	151.69	4.24	-0.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200804	4.35	4.35	4.25	4.26	-2.07%	-0.47%	0.95%	138960	0.5947	205.26	4.28	0.71%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200803	4.27	4.35	4.24	4.35	1.64%	1.4%	3.08%	195584	0.8391	289.61	4.29	0.94%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200731	4.09	4.32	4.06	4.28	4.39%	1.66%	1.42%	241748	1.0184	351.5	4.21	-0.94%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200730	4.1	4.17	4.07	4.1	0%	-0.49%	-2.84%	103347	0.4259	147	4.12	-3.06%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200729	4.03	4.11	3.98	4.1	1.49%	0.99%	-2.84%	104090	0.4221	145.69	4.06	-4.47%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200728	4.02	4.05	3.99	4.04	2.28%	0.5%	-4.27%	80512	0.324	111.83	4.02	-5.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200727	3.94	3.99	3.88	3.95	0.25%	0.51%	-6.4%	75554	0.2969	102.47	3.93	-7.53%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200724	4.13	4.13	3.91	3.94	-3.9%	-1.99%	-6.64%	144834	0.5819	200.84	4.02	-5.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200723	4.08	4.1	3.97	4.1	0%	1.49%	-2.84%	133959	0.5412	186.79	4.04	-4.94%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200722	4.2	4.2	4.1	4.1	-1.68%	-1.2%	-2.84%	136374	0.566	195.35	4.15	-2.35%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200721	4.21	4.25	4.13	4.17	-0.48%	-0.24%	-1.18%	134117	0.5609	193.59	4.18	-1.65%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200720	3.97	4.19	3.96	4.19	6.62%	2.7%	-0.71%	241165	0.9835	339.45	4.08	-4%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200717	3.99	4	3.78	3.93	-6.43%	0.51%	-6.87%	324363	1.2696	438.2	3.91	-8%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200716	4.45	4.48	4.18	4.2	-5.83%	-3%	-0.47%	239697	1.0389	358.58	4.33	1.88%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200715	4.66	4.69	4.45	4.46	-4.09%	-1.55%	5.69%	216186	0.9797	338.14	4.53	6.59%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200714	4.75	4.82	4.56	4.65	-2.52%	-0.64%	10.19%	302574	1.415	488.39	4.68	10.12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200713	4.69	4.8	4.68	4.77	3.25%	0.42%	13.03%	339569	1.6128	556.66	4.75	11.76%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200710	4.72	4.83	4.61	4.62	-2.94%	-1.49%	9.48%	349684	1.6416	566.6	4.69	10.35%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200709	4.59	4.77	4.55	4.76	3.7%	1.71%	12.8%	460531	2.1538	743.38	4.68	10.12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200708	4.53	4.6	4.46	4.59	1.55%	1.1%	8.77%	314714	1.4295	493.39	4.54	6.82%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200707	4.57	4.61	4.45	4.52	0%	-0.44%	7.11%	442573	2.0078	692.99	4.54	6.82%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200706	4.39	4.57	4.36	4.52	2.96%	1.12%	7.11%	443209	1.9829	684.4	4.47	5.18%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200703	4.31	4.42	4.3	4.39	1.15%	0.69%	4.03%	270381	1.1781	406.62	4.36	2.59%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200702	4.31	4.34	4.26	4.34	0.46%	0.93%	2.84%	204249	0.879	303.39	4.3	1.18%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200701	4.41	4.44	4.24	4.32	-0.69%	0.23%	2.37%	191079	0.8237	284.3	4.31	1.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200630	4.32	4.39	4.3	4.35	0.23%	0%	3.08%	188042	0.8173	282.09	4.35	2.35%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200629	4.24	4.41	4.22	4.34	1.4%	0%	2.84%	218358	0.9471	326.89	4.34	2.12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200624	4.25	4.3	4.18	4.28	0.47%	1.18%	1.42%	166886	0.7062	243.74	4.23	-0.47%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200623	4.43	4.44	4.28	4.32	-2.26%	-0.23%	2.37%	234106	1.0136	349.84	4.33	1.88%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200622	4.39	4.5	4.39	4.42	0.68%	-0.23%	4.74%	227155	1.007	347.56	4.43	4.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200619	4.39	4.45	4.37	4.39	0.23%	-0.23%	4.03%	237507	1.0458	360.96	4.4	3.53%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200618	4.51	4.52	4.38	4.38	-2.01%	-1.13%	3.79%	226969	1.0063	347.32	4.43	4.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200617	4.58	4.61	4.41	4.47	-1.76%	-0.45%	5.92%	291480	1.308	451.45	4.49	5.65%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200616	4.56	4.62	4.51	4.55	0.44%	-0.22%	7.82%	258022	1.1761	405.93	4.56	7.29%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200615	4.71	4.71	4.48	4.53	-4.23%	-0.88%	7.35%	430883	1.9692	679.67	4.57	7.53%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200612	4.7	4.84	4.68	4.73	-2.87%	-0.21%	12.09%	374598	1.7773	613.43	4.74	11.53%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200611	4.72	4.9	4.71	4.87	2.31%	1.25%	15.4%	441341	2.1233	732.85	4.81	13.18%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200610	4.75	4.9	4.67	4.76	-1.24%	-0.63%	12.8%	391230	1.8758	647.43	4.79	12.71%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200609	4.85	4.95	4.71	4.82	-3.02%	0.21%	14.22%	519514	2.4994	862.67	4.81	13.18%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200608	4.81	4.99	4.66	4.97	2.05%	3.11%	17.77%	696082	3.3585	1159.18	4.82	13.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200605	4.95	5.1	4.78	4.87	-4.51%	-0.61%	15.4%	751389	3.6845	1271.7	4.9	15.29%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200604	5.25	5.44	5.04	5.1	-8.93%	-1.16%	20.85%	1146023	5.9179	2042.56	5.16	21.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200603	5.9	6.08	5.3	5.6	-4.92%	0.36%	32.7%	1488616	8.3058	2866.74	5.58	31.29%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200602	5.89	5.89	5.89	5.89	10.09%	0%	39.57%	62129	0.3659	126.29	5.89	38.59%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200601	5.35	5.35	5.34	5.35	10.08%	0%	26.78%	241770	1.2935	446.45	5.35	25.88%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200529	4.64	4.86	4.58	4.86	9.95%	2.32%	15.17%	481851	2.2899	790.36	4.75	11.76%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200528	4.2	4.42	4.15	4.42	9.95%	2.31%	4.74%	321913	1.3901	479.79	4.32	1.65%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200527	4.02	4.02	3.96	4.02	10.14%	0.25%	-4.74%	253382	1.0171	351.05	4.01	-5.65%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200526	3.61	3.66	3.61	3.65	1.39%	0.27%	-13.51%	20660	0.0751	25.92	3.64	-14.35%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200525	3.65	3.69	3.59	3.6	-1.1%	-0.83%	-14.69%	14624	0.0531	18.33	3.63	-14.59%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200522	3.71	3.72	3.63	3.64	-1.62%	-0.55%	-13.74%	27628	0.1012	34.93	3.66	-13.88%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200521	3.71	3.77	3.68	3.7	0.54%	-0.54%	-12.32%	35676	0.1328	45.84	3.72	-12.47%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200520	3.71	3.73	3.67	3.68	-1.34%	-0.54%	-12.8%	20565	0.076	26.23	3.7	-12.94%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200519	3.72	3.75	3.71	3.73	0.54%	0%	-11.61%	23239	0.0866	29.89	3.73	-12.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200518	3.7	3.72	3.67	3.71	0.82%	0.27%	-12.09%	24411	0.0904	31.2	3.7	-12.94%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200515	3.73	3.73	3.66	3.68	-0.27%	0%	-12.8%	29015	0.1069	36.9	3.68	-13.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200514	3.75	3.76	3.69	3.69	-1.86%	-0.54%	-12.56%	35216	0.1308	45.15	3.71	-12.71%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200513	3.78	3.78	3.75	3.76	-0.53%	0%	-10.9%	25841	0.0971	33.51	3.76	-11.53%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200512	3.83	3.84	3.76	3.78	-1.56%	-0.26%	-10.43%	36204	0.1371	47.32	3.79	-10.82%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200511	3.83	3.86	3.82	3.84	0.52%	0.26%	-9%	24565	0.0942	32.51	3.83	-9.88%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200508	3.84	3.87	3.8	3.82	-1.04%	-0.26%	-9.48%	50433	0.1933	66.72	3.83	-9.88%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200507	3.79	3.94	3.75	3.86	1.85%	0.78%	-8.53%	73327	0.2811	97.02	3.83	-9.88%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200506	3.75	3.79	3.72	3.79	0.53%	0.8%	-10.19%	36635	0.1377	47.53	3.76	-11.53%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200430	3.69	3.79	3.69	3.77	1.89%	0.8%	-10.66%	48857	0.1825	62.99	3.74	-12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200429	3.71	3.75	3.68	3.7	-0.27%	-0.27%	-12.32%	24640	0.0915	31.58	3.71	-12.71%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200428	3.85	3.88	3.53	3.71	-3.39%	-0.27%	-12.09%	68665	0.2555	88.19	3.72	-12.47%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200427	3.9	3.96	3.8	3.84	-1.54%	-1.03%	-9%	44007	0.1709	58.99	3.88	-8.71%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200424	3.97	3.98	3.9	3.9	-2.5%	-0.76%	-7.58%	55474	0.2182	75.31	3.93	-7.53%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200423	3.91	4.05	3.88	4	2.56%	0.76%	-5.21%	97833	0.388	133.92	3.97	-6.59%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200422	3.84	3.9	3.83	3.9	0.78%	0.52%	-7.58%	30501	0.1183	40.83	3.88	-8.71%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200421	3.91	3.92	3.83	3.87	-2.03%	-0.26%	-8.29%	64561	0.2502	86.36	3.88	-8.71%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200420	3.93	4.01	3.9	3.95	0%	0.25%	-6.4%	78341	0.309	106.65	3.94	-7.29%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200417	3.89	4.07	3.85	3.95	2.07%	-0.25%	-6.4%	125866	0.4985	172.06	3.96	-6.82%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200416	3.82	3.89	3.79	3.87	1.31%	0.52%	-8.29%	45169	0.1739	60.02	3.85	-9.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200415	3.9	3.91	3.82	3.82	-1.8%	-1.04%	-9.48%	36405	0.1406	48.53	3.86	-9.18%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200414	3.84	3.9	3.83	3.89	1.3%	0.52%	-7.82%	30401	0.1178	40.66	3.87	-8.94%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200413	3.83	3.88	3.79	3.84	-0.26%	0%	-9%	29728	0.1142	39.42	3.84	-9.65%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200410	3.96	3.96	3.83	3.85	-2.78%	-1.03%	-8.77%	49279	0.1915	66.1	3.89	-8.47%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200409	3.92	3.98	3.92	3.96	1.02%	0%	-6.16%	53026	0.2099	72.45	3.96	-6.82%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200408	3.9	3.96	3.86	3.92	0.51%	0%	-7.11%	49860	0.1955	67.48	3.92	-7.76%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200407	3.85	3.92	3.82	3.9	2.9%	0.78%	-7.58%	68237	0.2643	91.22	3.87	-8.94%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200403	3.84	3.87	3.78	3.79	-1.3%	-0.52%	-10.19%	44325	0.1687	58.23	3.81	-10.35%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200402	3.75	3.84	3.7	3.84	1.05%	1.59%	-9%	63013	0.2385	82.32	3.78	-11.06%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200401	3.99	4.03	3.8	3.8	-4.76%	-2.81%	-9.95%	139478	0.5457	188.35	3.91	-8%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200331	4.29	4.29	3.98	3.99	-5.23%	-2.68%	-5.45%	197957	0.8109	279.88	4.1	-3.53%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200324	4.21	4.27	3.96	4.12	-1.2%	0.24%	-2.37%	176456	0.7259	250.54	4.11	-3.29%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200323	4.26	4.36	4.11	4.17	-5.44%	-1.88%	-1.18%	210777	0.8949	308.87	4.25	0%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200320	4.41	4.6	4.33	4.41	0.23%	-0.9%	4.5%	322833	1.438	496.32	4.45	4.71%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200319	4.22	4.42	4.15	4.4	3.77%	2.56%	4.27%	257977	1.108	382.43	4.29	0.94%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200318	4.32	4.45	4.21	4.24	-4.07%	-1.62%	0.47%	394924	1.7007	586.99	4.31	1.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200317	4.09	4.51	4	4.42	7.8%	1.38%	4.74%	387359	1.6892	583.03	4.36	2.59%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200316	4.21	4.32	4.06	4.1	-2.15%	-2.84%	-2.84%	234134	0.9889	341.32	4.22	-0.71%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200313	3.86	4.22	3.78	4.19	3.71%	3.71%	-0.71%	174361	0.7043	243.09	4.04	-4.94%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200312	4.11	4.2	4	4.04	-2.88%	-1.22%	-4.27%	103347	0.4224	145.79	4.09	-3.76%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200311	4.07	4.28	4.03	4.16	2.21%	-0.72%	-1.42%	212589	0.8916	307.73	4.19	-1.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200310	3.92	4.11	3.9	4.07	0.74%	2.01%	-3.55%	110923	0.4426	152.76	3.99	-6.12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200309	4.12	4.33	4.04	4.04	-2.65%	-3.12%	-4.27%	171621	0.7152	246.85	4.17	-1.88%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200306	4.07	4.22	4.02	4.15	0.24%	1.72%	-1.66%	157291	0.6425	221.76	4.08	-4%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200305	4.07	4.18	4	4.14	2.73%	0.73%	-1.9%	177373	0.7288	251.54	4.11	-3.29%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200304	3.92	4.07	3.87	4.03	2.81%	2.03%	-4.5%	127767	0.5052	174.37	3.95	-7.06%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200303	4	4.03	3.87	3.92	-0.51%	-1.01%	-7.11%	111641	0.4416	152.42	3.96	-6.82%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200302	3.75	3.98	3.74	3.94	5.35%	1.03%	-6.64%	110737	0.4324	149.24	3.9	-8.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200228	3.74	3.95	3.72	3.74	-2.86%	-2.09%	-11.37%	113943	0.4349	150.11	3.82	-10.12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200227	3.86	3.96	3.84	3.85	-1.53%	-0.77%	-8.77%	94287	0.366	126.32	3.88	-8.71%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200226	3.83	3.99	3.78	3.91	0.77%	-0.26%	-7.35%	115062	0.4511	155.7	3.92	-7.76%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200225	3.86	3.9	3.74	3.88	-2.27%	1.31%	-8.06%	112742	0.432	149.1	3.83	-9.88%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200224	3.99	4	3.9	3.97	-0.25%	0.76%	-5.92%	73539	0.2898	100.02	3.94	-7.29%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200221	3.9	4.04	3.89	3.98	1.79%	0.25%	-5.69%	90861	0.3609	124.56	3.97	-6.59%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200220	3.95	3.95	3.83	3.91	0%	0.51%	-7.35%	74126	0.2884	99.54	3.89	-8.47%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200219	3.87	3.98	3.83	3.91	1.3%	0.51%	-7.35%	86015	0.3346	115.49	3.89	-8.47%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200218	3.76	3.88	3.74	3.86	2.39%	0.52%	-8.53%	81283	0.3119	107.65	3.84	-9.65%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200217	3.67	3.77	3.66	3.77	3.01%	0.8%	-10.66%	56832	0.2123	73.28	3.74	-12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200214	3.64	3.68	3.61	3.66	0.55%	0.27%	-13.27%	33415	0.1218	42.04	3.65	-14.12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200213	3.72	3.74	3.63	3.64	-2.15%	-1.09%	-13.74%	58843	0.2163	74.66	3.68	-13.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200212	3.67	3.72	3.66	3.72	1.09%	0.81%	-11.85%	46941	0.1731	59.75	3.69	-13.18%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200211	3.67	3.73	3.65	3.68	0.55%	-0.27%	-12.8%	65841	0.243	83.87	3.69	-13.18%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200210	3.52	3.66	3.51	3.66	2.81%	1.39%	-13.27%	68555	0.2473	85.36	3.61	-15.06%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200207	3.53	3.57	3.51	3.56	-0.28%	0.56%	-15.64%	52379	0.1853	63.96	3.54	-16.71%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200206	3.57	3.6	3.5	3.57	0.56%	0.56%	-15.4%	68205	0.2418	83.46	3.55	-16.47%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200205	3.53	3.63	3.52	3.55	0.57%	-0.84%	-15.88%	59956	0.2147	74.1	3.58	-15.76%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200204	3.27	3.56	3.27	3.53	-2.75%	1.44%	-16.35%	104768	0.3648	125.91	3.48	-18.12%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200203	3.63	3.63	3.63	3.63	-9.93%	0%	-13.98%	21883	0.0794	27.4	3.63	-14.59%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200123	4.16	4.17	4	4.03	-3.59%	-0.98%	-4.5%	76184	0.31	107	4.07	-4.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200122	4.18	4.21	4.14	4.18	0%	0.24%	-0.95%	40079	0.1671	57.67	4.17	-1.88%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200121	4.25	4.27	4.18	4.18	-1.65%	-0.95%	-0.95%	51155	0.2161	74.59	4.22	-0.71%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200120	4.25	4.27	4.2	4.25	0%	0.24%	0.71%	43405	0.184	63.51	4.24	-0.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200117	4.24	4.28	4.24	4.25	-0.23%	-0.23%	0.71%	29962	0.1276	44.04	4.26	0.24%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200116	4.36	4.39	4.26	4.26	-1.39%	-1.16%	0.95%	50981	0.2199	75.9	4.31	1.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200115	4.32	4.32	4.24	4.32	0%	0.93%	2.37%	57907	0.2476	85.46	4.28	0.71%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200114	4.31	4.35	4.3	4.32	0.23%	0%	2.37%	60285	0.2603	89.84	4.32	1.65%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200113	4.29	4.32	4.23	4.31	0.7%	0.7%	2.13%	54847	0.2345	80.94	4.28	0.71%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200110	4.37	4.37	4.28	4.28	-1.38%	-0.7%	1.42%	59231	0.2552	88.08	4.31	1.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200109	4.33	4.36	4.29	4.34	1.4%	0.23%	2.84%	71219	0.3083	106.41	4.33	1.88%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200108	4.37	4.38	4.28	4.28	-2.73%	-1.15%	1.42%	97506	0.4218	145.58	4.33	1.88%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200107	4.43	4.43	4.35	4.4	-0.23%	0.23%	4.27%	105398	0.4629	159.77	4.39	3.29%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200106	4.3	4.44	4.26	4.41	1.61%	1.15%	4.5%	149503	0.6523	225.14	4.36	2.59%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200103	4.3	4.34	4.26	4.34	1.4%	0.7%	2.84%	87202	0.3757	129.67	4.31	1.41%	4.22	0%	4.2	0%	4.22	0%	0.1%
20200102	4.31	4.38	4.28	4.28	0.23%	-0.93%	1.42%	105759	0.4566	157.6	4.32	1.65%	4.22	0%	4.2	0%	4.22	0%	0.1%