九安医疗(002432)_成本_均价

相关股票: 中远海控中海油服天士力海油工程创业环保中科曙光中环股份中储股份天津港天海投资国机汽车凯莱英红日药业中新药业中体产业中源协和一汽夏利中材节能新经典泰达股份天保基建鑫茂科技津滨发展银龙股份天汽模绿茵生态博迈科力生制药天房发展长荣股份天药股份津膜科技瑞普生物 *ST松江广宇发展百利电气天津磁卡九安医疗凯发电气桂发祥海泰发展利安隆津劝业
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	37.4	37.59	37.24	37.32	0.11%	-0.19%	633.2%	61661	2.3053	73.82	37.39	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230927	37.36	37.58	37.22	37.28	-0.37%	-0.35%	632.42%	59966	2.2431	73.25	37.41	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230926	37.7	37.82	37.08	37.42	-1.11%	-0.08%	635.17%	79130	2.9634	95.85	37.45	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230925	37.17	38.37	37.16	37.84	0.85%	-0.29%	643.42%	133571	5.0694	169.24	37.95	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230922	37.79	38.09	36.91	37.52	0.35%	0.29%	637.13%	126694	4.7401	172.37	37.41	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230921	36.73	37.89	36.55	37.39	2.21%	0.24%	634.58%	167768	6.258	252.65	37.3	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230920	36.63	36.81	36.45	36.58	-0.38%	-0.11%	618.66%	38881	1.424	69.18	36.62	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230919	36.75	36.96	36.43	36.72	-0.03%	0.08%	621.41%	48235	1.7696	81.65	36.69	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230918	36.69	36.84	36.48	36.73	0.11%	0.19%	621.61%	53250	1.9524	87.65	36.66	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230915	36.78	36.96	36.61	36.69	0.03%	-0.24%	620.83%	59060	2.1724	91.96	36.78	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230914	36.67	36.99	36.48	36.68	0.03%	0.08%	620.63%	46191	1.6928	64.06	36.65	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230913	36.58	36.73	36.2	36.67	0.25%	0.52%	620.43%	69002	2.5169	75.09	36.48	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230912	36.68	36.86	36.46	36.58	0.08%	-0.22%	618.66%	54333	1.9921	42.24	36.66	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230911	36.28	36.78	36.21	36.55	0.63%	-0.03%	618.07%	71425	2.6115	55.04	36.56	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230908	36.2	36.48	36.04	36.32	0.61%	0.17%	613.56%	55030	1.9956	41.8	36.26	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230907	36.18	36.44	36.01	36.1	-0.39%	-0.28%	609.23%	55938	2.0251	43.03	36.2	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230906	36.45	36.85	36.19	36.24	-0.41%	-0.36%	611.98%	68449	2.4893	53.71	36.37	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230905	36.71	36.86	36.32	36.39	-1.28%	-0.22%	614.93%	64070	2.3366	51.72	36.47	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230904	37.2	37.28	36.7	36.86	-0.43%	-0.03%	624.17%	87862	3.2393	71.92	36.87	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230901	36.9	38.05	36.88	37.02	-0.24%	-0.83%	627.31%	132363	4.9412	112.3	37.33	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230831	37.59	37.59	36.79	37.11	-1.33%	-0.05%	629.08%	235182	8.7328	208.61	37.13	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230830	35.67	37.61	35.48	37.61	10%	1.92%	638.9%	436117	16.0932	441.96	36.9	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230829	33.36	34.2	33.35	34.19	1.91%	0.74%	571.71%	61705	2.0942	78.09	33.94	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230828	34.86	34.88	33.42	33.55	1.51%	-1.58%	559.14%	77435	2.6397	99.78	34.09	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230825	33.49	33.68	33.04	33.05	-1.52%	-0.93%	549.31%	38142	1.2724	47.03	33.36	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230824	33.78	33.89	33.39	33.56	-0.24%	-0.21%	559.33%	37918	1.2753	41.75	33.63	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230823	33.92	34.1	33.64	33.64	-0.94%	-0.56%	560.9%	38707	1.3095	42.16	33.83	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230822	34.16	34.32	33.65	33.96	-1.05%	0.09%	567.19%	63595	2.1578	66.34	33.93	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230821	34.71	35.09	34.08	34.32	-0.81%	-0.69%	574.26%	62408	2.1571	67.64	34.56	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230818	35.19	35.47	34.58	34.6	-1.14%	-0.86%	579.76%	78765	2.7492	87.43	34.9	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230817	35.02	35.4	34.74	35	-1.13%	0.17%	587.62%	94500	3.3022	108.06	34.94	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230816	34.39	37.3	34.3	35.4	2.79%	-1.83%	595.48%	198711	7.1651	241.91	36.06	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230815	34.8	34.9	34.34	34.44	-1.32%	-0.26%	576.62%	50031	1.7275	72.45	34.53	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230814	35.48	35.51	34.56	34.9	-2.3%	0.09%	585.66%	86659	3.0221	127.62	34.87	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230811	35.37	36.6	35.31	35.72	1.19%	-1.03%	601.77%	131341	4.7404	205.1	36.09	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230810	35.67	35.83	35.24	35.3	-1.15%	-0.34%	593.52%	49500	1.7533	81.44	35.42	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230809	35.51	35.99	35.35	35.71	0.62%	0%	601.57%	72370	2.5841	118.39	35.71	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230808	35.26	35.65	35.13	35.49	0.54%	0.23%	597.25%	40702	1.4414	72.2	35.41	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230807	35.69	35.75	35.1	35.3	-0.73%	0.09%	593.52%	48345	1.7053	81.36	35.27	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230804	35.65	36	35.4	35.56	-0.42%	-0.28%	598.62%	50664	1.8065	78.24	35.66	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230803	35.1	35.77	35.05	35.71	1.8%	0.62%	601.57%	64401	2.2858	99.39	35.49	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230802	35.29	35.34	35.03	35.08	-0.82%	-0.11%	589.19%	37278	1.3093	57.5	35.12	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230801	35.71	35.73	35.33	35.37	-0.95%	-0.2%	594.89%	41197	1.4599	57.24	35.44	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230731	35.5	35.86	35.48	35.71	0.68%	0.06%	601.57%	62258	2.2217	88.82	35.69	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230728	35.36	35.57	35.07	35.47	0.06%	0.34%	596.86%	51782	1.8307	76.58	35.35	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230727	35.75	36	35.41	35.45	-0.25%	-0.76%	596.46%	55811	1.9938	86.41	35.72	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230726	35.39	35.64	35.31	35.54	0%	0.06%	598.23%	45293	1.6088	73.04	35.52	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230725	35.53	35.65	35.26	35.54	0.2%	0.25%	598.23%	61516	2.1809	101.61	35.45	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230724	35.3	36.3	34.91	35.47	1.72%	-0.53%	596.86%	94041	3.3531	166.85	35.66	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230721	34.55	35.18	34.38	34.87	0.78%	0.37%	585.07%	48776	1.6944	98.32	34.74	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230720	34.97	35.06	34.58	34.6	-1.87%	-0.57%	579.76%	62393	2.1714	132.18	34.8	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230719	34.26	36.07	34.16	35.26	2.8%	-0.14%	592.73%	117397	4.1457	264.65	35.31	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230718	34.3	34.57	34.24	34.3	0.5%	-0.17%	573.87%	32122	1.1036	84.89	34.36	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230717	34.2	34.2	33.75	34.13	-1.22%	0.35%	570.53%	40899	1.3911	104.5	34.01	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230714	34.7	34.72	34.49	34.55	-0.4%	0%	578.78%	34603	1.1957	87.52	34.55	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230713	34.59	34.85	34.51	34.69	0.76%	0.03%	581.53%	36921	1.2803	92.66	34.68	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230712	34.77	34.79	34.41	34.43	-1.26%	-0.4%	576.42%	41066	1.4196	101.8	34.57	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230711	34.7	34.87	34.53	34.87	0.58%	0.4%	585.07%	34922	1.2129	87.73	34.73	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230710	34.64	34.99	34.58	34.67	0.32%	-0.32%	581.14%	30952	1.0766	74.25	34.78	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230707	34.64	34.78	34.46	34.56	-0.37%	-0.06%	578.98%	29922	1.0348	67.55	34.58	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230706	34.91	35.09	34.68	34.69	-0.91%	-0.29%	581.53%	38906	1.3535	86.67	34.79	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230705	35.47	35.49	34.96	35.01	-1.3%	-0.43%	587.82%	42491	1.4938	91.03	35.16	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230704	35.49	35.65	35.22	35.47	-0.08%	0.28%	596.86%	39971	1.4138	85.35	35.37	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230703	35.2	35.58	35.13	35.5	0.82%	0.2%	597.45%	48687	1.7248	102.59	35.43	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230630	34.79	35.24	34.79	35.21	1.03%	0.26%	591.75%	37852	1.3295	76.9	35.12	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230629	34.93	35.2	34.84	34.85	-0.23%	-0.37%	584.68%	32815	1.148	59.75	34.98	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230628	35.3	35.47	34.73	34.93	-1.08%	-0.06%	586.25%	45334	1.5846	73.41	34.95	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230627	34.85	35.56	34.85	35.31	1.29%	0%	593.71%	48404	1.7092	71.9	35.31	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230626	35.57	35.58	34.86	34.86	-2.16%	-0.83%	584.87%	53495	1.8802	70.03	35.15	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230621	35.9	36.2	35.63	35.63	-0.83%	-0.53%	600%	41983	1.5039	55.06	35.82	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230620	36.39	36.46	35.92	35.93	-1.26%	-0.5%	605.89%	55767	2.0135	68.56	36.11	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230619	36.59	36.67	36.35	36.39	-0.79%	-0.08%	614.93%	49653	1.8086	52.38	36.42	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230616	36.65	36.94	36.63	36.68	0.19%	-0.19%	620.63%	45229	1.6623	48.18	36.75	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230615	36.57	36.76	36.21	36.61	0.11%	0.36%	619.25%	60005	2.1891	61.48	36.48	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230614	37.38	37.6	36.57	36.57	-2.35%	-1.16%	618.47%	88422	3.2713	91.23	37	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230613	38.06	38.16	37.37	37.45	-1.29%	-0.4%	635.76%	93572	3.5183	101.94	37.6	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230612	40.8	40.8	40.12	40.37	-1.54%	-0.1%	693.12%	93145	3.7636	113.79	40.41	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230609	39.78	41	39.69	41	3.07%	1.76%	705.5%	118809	4.787	144.52	40.29	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230608	40.03	40.16	39.36	39.78	-0.55%	0.13%	681.53%	59401	2.36	75.64	39.73	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230607	40.6	40.8	39.91	40	-2.27%	-0.47%	685.85%	89088	3.5805	113.72	40.19	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230606	40.05	41.81	39.8	40.93	3.1%	0.24%	704.13%	175379	7.1613	236.9	40.83	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230605	39.65	39.88	39.36	39.7	0.3%	0.25%	679.96%	44599	1.7659	64.98	39.6	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230602	39.1	40.14	39.02	39.58	1.28%	-0.05%	677.6%	69267	2.7427	101.77	39.6	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230601	39	39.74	38.55	39.08	0.15%	-0.05%	667.78%	60200	2.354	92.3	39.1	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230531	39.28	39.8	39	39.02	-0.76%	-0.74%	666.6%	49113	1.9306	76.78	39.31	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230530	39.38	39.68	38.74	39.32	-0.3%	0.28%	672.5%	52647	2.0645	81.47	39.21	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230529	39.38	40.99	39.37	39.44	1.96%	-1.45%	674.85%	95222	3.8111	139.7	40.02	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230526	39.3	39.3	38.1	38.68	-1.75%	0.21%	659.92%	74061	2.8588	111.33	38.6	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230525	40.17	40.19	39.25	39.37	-1.72%	-0.53%	673.48%	66908	2.6484	103.04	39.58	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230524	40.45	40.45	39.9	40.06	-1.38%	-0.07%	687.03%	57828	2.3185	85.19	40.09	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230523	39.98	40.97	39.9	40.62	1.52%	-0.2%	698.04%	101593	4.1344	147.57	40.7	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230522	40.21	40.34	39.84	40.01	-0.32%	0.02%	686.05%	38969	1.5588	55.05	40	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230519	39.99	40.26	39.92	40.14	0.4%	0%	688.61%	38122	1.5301	45.07	40.14	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230518	40.36	40.54	39.92	39.98	-0.89%	-0.35%	685.46%	49441	1.9838	51.71	40.12	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230517	40.6	40.61	40.24	40.34	-1.42%	-0.12%	692.53%	50034	2.0207	48.66	40.39	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230516	40.29	41.2	39.85	40.92	1.82%	1.09%	703.93%	98564	3.9899	93.43	40.48	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230515	40.08	40.26	39.76	40.19	0.73%	0.4%	689.59%	54597	2.1856	50.64	40.03	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230510	39.99	40.57	39.62	40.3	0.62%	0.62%	691.75%	71924	2.8803	64.62	40.05	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230509	40.98	41.08	39.9	40.05	-2.53%	-0.77%	686.84%	101564	4.0993	84.9	40.36	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230508	41.66	41.87	40.96	41.09	-1.39%	-0.36%	707.27%	73680	3.0387	65.2	41.24	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230505	42.16	42.4	41.2	41.67	-1.63%	0%	718.66%	103854	4.3281	91.91	41.67	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230504	43	43.49	41.9	42.36	-5.85%	-0.02%	732.22%	168779	7.1517	149.71	42.37	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230428	43.26	45.28	42.81	44.99	4.12%	0.92%	783.89%	132425	5.903	133.03	44.58	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230427	44.23	44.65	42.2	43.21	-2.68%	-0.14%	748.92%	117867	5.0997	119.56	43.27	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230426	43.51	44.87	43.45	44.4	1.42%	0%	772.3%	71605	3.179	79.01	44.4	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230425	45.4	45.45	43.46	43.78	-4.1%	-0.79%	760.12%	100452	4.4329	112.62	44.13	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230424	46.13	46.44	45.2	45.65	-0.22%	-0.22%	796.86%	87204	3.9896	106.05	45.75	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230421	45.26	46.9	45.26	45.75	1.4%	-1.21%	798.82%	133590	6.1863	167.27	46.31	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230420	46	46.05	45.1	45.12	-1.66%	-0.44%	786.44%	54142	2.4538	71.1	45.32	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230419	46.32	46.65	45.81	45.88	-1.71%	-0.35%	801.38%	78105	3.5961	88.54	46.04	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230418	45.91	47.15	45.78	46.68	1.74%	0.04%	817.09%	109475	5.1085	123.77	46.66	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230417	45.7	46.08	45.33	45.88	0.57%	0.35%	801.38%	82730	3.7825	95.57	45.72	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230414	45	45.95	44.88	45.62	1.56%	0.51%	796.27%	92782	4.2112	111.07	45.39	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230413	44.84	45.13	44.3	44.92	0.09%	0.36%	782.51%	60524	2.7088	74.75	44.76	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230412	45.12	45.3	44.83	44.88	-0.55%	-0.27%	781.73%	51371	2.3119	63.06	45	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230411	45.04	45.26	44.75	45.13	0.2%	0.31%	786.64%	59737	2.6874	71.94	44.99	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230410	45.51	45.84	44.92	45.04	-1.31%	-0.49%	784.87%	74015	3.35	85.93	45.26	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230407	45.8	46.1	45.33	45.64	-0.57%	0.07%	796.66%	81207	3.7035	90.34	45.61	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230406	44.37	46.37	44.27	45.9	3.45%	0.5%	801.77%	186738	8.5286	212.69	45.67	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230404	44.55	45.09	44.23	44.37	-0.38%	-0.56%	771.71%	93762	4.184	120.49	44.62	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230403	44	44.8	43.92	44.54	0.84%	0.41%	775.05%	75264	3.3388	98.47	44.36	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230331	44.2	44.35	44.02	44.17	0.32%	-0.05%	767.78%	46837	2.0696	61.14	44.19	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230330	44.2	44.3	43.81	44.03	-0.38%	0.11%	765.03%	57518	2.5299	72.89	43.98	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230329	44.57	44.88	44.15	44.2	-1.36%	-0.5%	768.37%	69706	3.0963	87.81	44.42	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230328	45.06	45.28	44.6	44.81	-0.8%	-0.24%	780.35%	66674	2.9952	82.32	44.92	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230327	44.7	45.45	44.3	45.17	0.67%	0.36%	787.43%	96070	4.324	114.05	45.01	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230324	44.89	45.65	44.61	44.87	0.49%	-0.27%	781.53%	119067	5.3571	128.6	44.99	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230323	44.4	44.67	44.02	44.65	0.47%	0.59%	777.21%	63471	2.8174	69.43	44.39	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230322	44.58	45.08	44.32	44.44	-0.22%	-0.49%	773.08%	71369	3.1876	79.41	44.66	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230321	43.86	44.64	43.86	44.54	1.55%	0.52%	775.05%	77042	3.4136	84.77	44.31	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230320	44.35	44.46	43.59	43.86	-1.17%	-0.34%	761.69%	74961	3.2988	75.21	44.01	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230317	44.77	44.91	44.3	44.38	-0.2%	-0.43%	771.91%	65759	2.9312	67.6	44.57	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230316	45.1	45.37	44.44	44.47	-1.59%	-0.91%	773.67%	68679	3.0821	71.01	44.88	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230315	45.18	46.15	45.09	45.19	0.76%	-0.9%	787.82%	92497	4.2181	94.99	45.6	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230314	45.8	46.47	44.4	44.85	-2.18%	-0.75%	781.14%	99962	4.517	103.94	45.19	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230313	45.5	46.25	42.78	45.85	-2.84%	2.05%	800.79%	179578	8.0692	184.23	44.93	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230310	48.16	48.16	47.15	47.19	-2.26%	-0.65%	827.11%	83860	3.9833	95.22	47.5	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230309	48.33	48.75	48.15	48.28	-0.1%	-0.17%	848.53%	55243	2.6715	64.88	48.36	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230308	48.68	48.68	48.15	48.33	-1.15%	0%	849.51%	69089	3.339	79.68	48.33	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230307	48.56	49.88	48.31	48.89	0.68%	-0.45%	860.51%	142586	7.0021	167.38	49.11	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230306	48.52	48.68	48.3	48.56	0.1%	0.14%	854.03%	58341	2.8288	73.24	48.49	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230303	48.54	48.98	48.34	48.51	-0.14%	-0.16%	853.05%	61398	2.9831	73.62	48.59	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230302	49.15	49.3	48.52	48.58	-1.26%	-0.51%	854.42%	83424	4.074	88.39	48.83	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230301	49.19	49.35	48.83	49.2	-0.04%	0.22%	866.6%	66851	3.282	66.96	49.09	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230228	49.02	49.3	48.15	49.22	0.37%	0.8%	866.99%	99679	4.8672	95.38	48.83	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230227	50.16	50.38	49	49.04	-2.47%	-1.11%	863.46%	122929	6.096	121.55	49.59	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230224	50.48	50.79	50.13	50.28	-0.4%	-0.2%	887.82%	66215	3.3361	69	50.38	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230223	51	51.06	50.43	50.48	-0.61%	-0.32%	891.75%	66768	3.3812	68.58	50.64	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230222	50.7	51.11	50.56	50.79	-0.26%	-0.1%	897.84%	63702	3.2389	64.63	50.84	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230221	51.03	51.22	50.66	50.92	-0.16%	0%	900.39%	74030	3.7694	73.8	50.92	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230220	51.34	51.5	50.35	51	-0.57%	0.41%	901.96%	92475	4.6965	89.78	50.79	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230217	50.23	52.44	49.8	51.29	1.97%	0.35%	907.66%	167340	8.5528	158.99	51.11	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230216	51.18	51.88	49.96	50.3	-1.78%	-1.53%	888.21%	135093	6.9	131.76	51.08	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230215	51.83	51.98	51.18	51.21	-1.31%	-0.54%	906.09%	102607	5.2836	94.91	51.49	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230214	52	52.1	51.71	51.89	-0.23%	0.06%	919.45%	75005	3.8899	54.9	51.86	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230213	52.03	52.28	51.8	52.01	0.1%	0.02%	921.81%	81358	4.2304	58.49	52	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230210	51.8	52.18	51.47	51.96	0.08%	0.29%	920.83%	82134	4.2553	56.36	51.81	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230209	51.68	51.99	51.39	51.92	0.46%	0.31%	920.04%	80620	4.1731	51.41	51.76	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230208	52.16	52.16	51.6	51.68	-0.94%	-0.33%	915.32%	80516	4.1745	51.03	51.85	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230207	51.97	52.58	51.91	52.17	0.38%	-0.1%	924.95%	95558	4.99	61.88	52.22	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230206	52.84	52.97	51.86	51.97	-2.13%	-0.71%	921.02%	117529	6.1512	76.77	52.34	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230203	52.82	53.37	52.34	53.1	0.25%	0.4%	943.22%	134087	7.0921	89.53	52.89	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230202	53.83	53.83	52.86	52.97	-1.63%	-0.49%	940.67%	192904	10.2688	135.1	53.23	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230201	51.4	54.74	50.9	53.85	6.8%	1.89%	957.96%	386193	20.4106	289.39	52.85	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230131	51	51.01	50.03	50.42	-1.18%	-0.02%	890.57%	107611	5.4272	95.6	50.43	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230130	51.4	51.55	50.9	51.02	-0.39%	-0.22%	902.36%	145230	7.4254	130.94	51.13	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230120	50.4	51.88	50.3	51.22	2.44%	-0.1%	906.29%	194245	9.9591	178.11	51.27	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230119	50.15	50.48	49.57	50	-0.5%	-0.08%	882.32%	96344	4.8213	88.03	50.04	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230118	50.3	50.59	50.15	50.25	-0.3%	-0.24%	887.23%	60664	3.0554	53.71	50.37	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230117	50.87	50.87	50.22	50.4	-0.98%	-0.02%	890.18%	89868	4.5301	71.52	50.41	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230116	50.64	51.33	50.53	50.9	0.45%	-0.22%	900%	103072	5.2575	79.22	51.01	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230113	50.48	50.68	50.31	50.67	0.6%	0.28%	895.48%	77072	3.8947	54.91	50.53	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230112	50.7	50.95	50.31	50.37	-1%	-0.3%	889.59%	94252	4.7616	61.39	50.52	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230111	51.2	51.85	50.79	50.88	-0.72%	-0.82%	899.61%	128885	6.6116	77.04	51.3	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230110	51.07	51.59	50.29	51.25	0.33%	0.39%	906.88%	105082	5.3646	54.44	51.05	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230109	51.65	51.68	50.71	51.08	-0.23%	-0.1%	903.54%	129113	6.601	61.83	51.13	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230106	50.45	51.49	50.01	51.2	1.71%	0.81%	905.89%	177079	8.9942	76.75	50.79	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230105	50.01	50.69	49.75	50.34	0.18%	-0.06%	889%	127949	6.4451	51.5	50.37	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230104	51.6	51.61	50	50.25	-2.48%	-0.79%	887.23%	180925	9.1635	67.63	50.65	0%	5.03	0%	5.03	0%	5.09	0%	0%
20230103	51.15	51.69	50.62	51.53	0.82%	0.43%	912.38%	145450	7.4632	49.77	51.31	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221230	52.55	52.69	50.92	51.11	-1.99%	-0.8%	904.13%	189351	9.756	54.85	51.52	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221229	53.5	53.78	52.09	52.15	-3.07%	-1.25%	924.56%	197598	10.4342	53.89	52.81	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221228	53.2	54.97	53.15	53.8	0.75%	-0.43%	956.97%	235430	12.7208	59.27	54.03	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221227	56.01	56.78	52.25	53.4	-5.95%	0.06%	949.12%	351625	18.7652	83.48	53.37	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221226	58.47	58.49	56.4	56.78	-2.62%	-0.49%	1015.52%	235948	13.4626	56.34	57.06	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221223	57.05	60	56.15	58.31	0.97%	0.74%	1045.58%	295716	17.1167	59.82	57.88	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221222	60.79	60.8	57.43	57.75	-5.05%	-1.58%	1034.58%	291396	17.0985	51.25	58.68	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221221	59.24	61.56	58.88	60.82	2.65%	1%	1094.89%	281770	16.9678	49.5	60.22	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221220	62.59	63.4	59.18	59.25	-7.47%	-1.82%	1064.05%	397486	23.9888	68.82	60.35	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221219	64	65.62	61.61	64.03	3.12%	-0.09%	1157.96%	579839	37.1631	106.61	64.09	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221216	62.1	63.5	61.66	62.09	-0.81%	-0.86%	1119.84%	380995	23.8619	71.15	62.63	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221215	59.16	63.39	59.09	62.6	5.81%	1.9%	1129.86%	514727	31.6194	93.29	61.43	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221214	62.12	62.47	58.9	59.16	-4.73%	-1.14%	1062.28%	387919	23.2144	68.24	59.84	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221213	63.31	63.7	61.69	62.1	-4.31%	-0.72%	1120.04%	537750	33.6352	95.04	62.55	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221212	64.3	67.71	63.72	64.9	1.2%	-0.99%	1175.05%	927408	60.7879	162.99	65.55	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221209	59.49	64.13	58.71	64.13	10%	2.18%	1159.92%	1028485	64.5462	183.91	62.76	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221208	57.74	58.5	56.02	58.3	1.51%	1.43%	1045.38%	456475	26.2362	78.19	57.48	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221207	55.88	57.97	55.1	57.43	2.77%	1.31%	1028.29%	400788	22.7197	62.9	56.69	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221206	58.02	58.49	55.5	55.88	-3.46%	-0.94%	997.84%	424129	23.9269	62.45	56.41	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221205	59.2	59.8	57.39	57.88	-2.1%	-0.67%	1037.13%	409793	23.8783	58.15	58.27	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221202	58.3	60.95	58.09	59.12	1.62%	-0.82%	1061.49%	459724	27.4022	65.88	59.61	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221201	61.63	62.2	57.4	58.18	-6.46%	-1.07%	1043.03%	563474	33.1392	80.54	58.81	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221130	63.7	64.68	61.3	62.2	-4.13%	-1%	1122%	581974	36.5656	94.38	62.83	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221129	59.3	66.5	58.36	64.88	6.85%	3.97%	1174.66%	842355	52.5641	144.15	62.4	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221128	61.9	64.55	59.6	60.72	-1.68%	-1.65%	1092.93%	628571	38.8068	117.56	61.74	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221125	62.48	63.88	59.44	61.76	-1.72%	0.72%	1113.36%	800957	49.1133	160.05	61.32	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221124	56.01	62.84	56	62.84	9.99%	4.25%	1134.58%	861325	51.9235	182.44	60.28	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221123	56.77	58.49	55.42	57.13	6.47%	0.39%	1022.4%	784847	44.6663	181.53	56.91	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221122	59.14	59.38	52.96	53.66	-3.77%	-4.6%	954.22%	914358	51.4315	244.65	56.25	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221121	50.58	55.76	50.2	55.76	10%	2.56%	995.48%	536935	29.193	173.49	54.37	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221118	49.2	52.25	49.2	50.69	3.05%	-0.65%	895.87%	449052	22.9126	147.63	51.02	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221117	49.68	50.1	48.9	49.19	-1.32%	-0.36%	866.4%	184304	9.0983	59.73	49.37	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221116	51.16	51.79	49.7	49.85	-2.39%	-1.48%	879.37%	272173	13.7715	88.09	50.6	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221115	49.85	51.2	48.51	51.07	2.34%	2.72%	903.34%	362157	18.0079	106.54	49.72	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221114	49.85	50.99	48.56	49.9	-1.13%	0.32%	880.35%	311915	15.5144	94.08	49.74	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221111	50.8	53.55	50.04	50.47	0.88%	-2.19%	891.55%	517868	26.7223	165.21	51.6	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221110	49.6	51.55	49.37	50.03	0.24%	-0.75%	882.91%	264691	13.3428	91.73	50.41	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221109	50	50.81	49.81	49.91	-0.36%	-0.6%	880.55%	175741	8.8248	60.24	50.21	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221108	51	51.16	49.68	50.09	-1.67%	-0.12%	884.09%	188593	9.4577	61.7	50.15	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221107	49.9	52.2	49.8	50.94	1.37%	-0.47%	900.79%	313314	16.0354	103.78	51.18	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221104	48.6	50.74	48.41	50.25	-0.69%	1.62%	887.23%	404543	20.003	132.23	49.45	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221103	50.99	51.24	50.3	50.6	-2.9%	-0.08%	894.11%	257940	13.062	90.17	50.64	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221102	49.4	53.8	49.25	52.11	4.14%	0.27%	923.77%	505804	26.2862	171.61	51.97	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221101	49.57	50.4	48.35	50.04	1.42%	1.3%	883.1%	283110	13.9856	94.03	49.4	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221031	49	50.73	49	49.34	1.94%	-0.8%	869.35%	249366	12.4027	69.57	49.74	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221028	49.4	50.38	48.32	48.4	-3.08%	-1.85%	850.88%	214581	10.581	55.13	49.31	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221027	49.2	50.71	48.6	49.94	1.3%	0.75%	881.14%	290940	14.4219	72.94	49.57	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221026	48.15	49.94	48.1	49.3	3.27%	-0.14%	868.57%	316147	15.6066	82.07	49.37	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221025	48.6	48.86	46.76	47.74	-1.77%	0.25%	837.92%	224131	10.6726	58.85	47.62	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221024	50.99	50.99	48.5	48.6	-3.48%	-1.5%	854.81%	261058	12.8797	72.9	49.34	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221021	50.51	51.32	50.01	50.35	-1.35%	-0.26%	889.19%	270695	13.6649	80.42	50.48	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221020	51.17	53.6	50.78	51.04	-1.92%	-2.32%	902.75%	410438	21.4445	132.46	52.25	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221019	50.98	53.49	50.2	52.04	-0.63%	-0.36%	922.4%	421720	22.0253	148.2	52.23	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221018	53.5	56.55	51.8	52.37	1.57%	-2.66%	928.88%	809218	43.5322	310.8	53.8	0%	5.03	0%	5.03	0%	5.09	0%	0%
20221017	48.8	51.56	48.31	51.56	10.01%	2.98%	912.97%	520441	26.0566	254	50.07	0%	5.03	0%	5.03	0%	5.09	0%	0%
20220720	55.96	56.36	55.87	55.99	0.18%	-0.07%	1000%	179724	10.0707	2405.63	56.03	1007.31%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220719	56.65	56.88	55.66	55.89	-1.34%	-0.27%	998.04%	237722	13.3222	3182.33	56.04	1007.51%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220718	58	58	55.58	56.65	-3.13%	0.85%	1012.97%	404144	22.6997	5422.38	56.17	1010.08%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220715	57.3	60.43	57.27	58.48	-6.45%	-1.03%	1048.92%	519608	30.7034	7334.26	59.09	1067.79%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220714	60.94	63.63	60.48	62.51	2.41%	0.34%	1128.09%	320785	19.9864	4774.24	62.3	1131.23%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220713	61.37	61.46	60.28	61.04	0.46%	0.23%	1099.21%	167627	10.2079	2438.41	60.9	1103.56%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220712	62.36	62.5	60.36	60.76	-3.23%	-0.3%	1093.71%	267701	16.3142	3897.05	60.94	1104.35%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220711	60.93	63.91	60.91	62.79	3.24%	-0.24%	1133.6%	442377	27.8446	6651.36	62.94	1143.87%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220708	60.85	61.2	60.6	60.82	-0.05%	-0.1%	1094.89%	152645	9.2924	2219.72	60.88	1103.16%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220707	60.83	61.3	59.92	60.85	0.15%	0.28%	1095.48%	186721	11.3299	2706.42	60.68	1099.21%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220706	61.17	61.86	60.35	60.76	-0.67%	-0.18%	1093.71%	177899	10.8287	2586.7	60.87	1102.96%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220705	61.85	62.92	60.3	61.17	-1.31%	0.18%	1101.77%	277017	16.9159	4040.78	61.06	1106.72%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220704	59.7	64.9	59.7	61.98	3.99%	-0.59%	1117.68%	439051	27.3733	6538.78	62.35	1132.21%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220701	60.18	60.49	59.22	59.6	-0.77%	0.03%	1070.92%	176933	10.5423	2518.29	59.58	1077.47%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220630	59.02	61.05	59.02	60.06	1.23%	-0.2%	1079.96%	257508	15.4966	3701.74	60.18	1089.33%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220629	60.07	60.35	59.3	59.33	-1.95%	-0.85%	1065.62%	247841	14.8314	3542.84	59.84	1082.61%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220628	61.12	61.12	59.6	60.51	-1.14%	0.72%	1088.8%	297920	17.9001	4275.88	60.08	1087.35%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220627	61.6	62.29	61	61.21	-1.73%	-0.52%	1102.55%	325006	19.9974	4776.87	61.53	1116.01%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220624	63.06	64.79	62.2	62.29	-3.86%	-1.28%	1123.77%	496275	31.3148	7480.3	63.1	1147.04%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220623	69.97	69.97	64.61	64.79	-0.96%	-3.93%	1172.89%	802133	54.0971	9999.99	67.44	1232.81%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220622	63	65.42	62.31	65.42	10.01%	0.96%	1185.27%	483093	31.3067	7478.37	64.8	1180.63%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220621	61.29	61.29	59.37	59.47	-3.06%	-0.95%	1068.37%	282005	16.931	4044.38	60.04	1086.56%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220620	60.12	61.91	59.88	61.35	1.98%	0.87%	1105.3%	311173	18.9252	4520.75	60.82	1101.98%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220617	60	60.86	59.59	60.16	-0.56%	0.25%	1081.93%	196247	11.7769	2813.2	60.01	1085.97%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220616	59.8	61.2	59.12	60.5	0.58%	0.25%	1088.61%	254826	15.3796	3673.79	60.35	1092.69%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220615	60.22	62.45	60.13	60.15	-1.02%	-1.38%	1081.73%	297073	18.1196	4328.31	60.99	1105.34%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220614	60.99	61.85	58.78	60.77	-1.83%	1.13%	1093.91%	335408	20.1545	4814.39	60.09	1087.55%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220613	62.73	64.44	61.51	61.9	-3.07%	-0.86%	1116.11%	334653	20.8974	4991.85	62.44	1133.99%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220610	64	66.3	63.65	63.86	0.08%	-1.11%	1154.62%	434412	28.0524	6701	64.58	1176.28%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220609	60.79	65.46	60.69	63.81	3.67%	-0.25%	1153.63%	554076	35.4428	8466.38	63.97	1164.23%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220608	63.25	63.48	61.51	61.55	-5.13%	-1.17%	1109.23%	497546	30.9869	7401.98	62.28	1130.83%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220607	59.34	65.45	58.55	64.88	8.91%	3.96%	1174.66%	689952	43.0565	9999.99	62.41	1133.4%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220606	56.79	60.35	56.36	59.57	4.88%	1.31%	1070.33%	437804	25.743	6149.34	58.8	1062.06%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220602	58.68	59.1	56.8	56.8	-4.02%	-1.25%	1015.91%	382140	21.9788	5250.17	57.52	1036.76%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220601	59.51	62.3	59.25	59.84	1.06%	-1.22%	1075.64%	406905	24.6486	5887.92	60.58	1097.23%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220531	60	60.37	58.05	59.21	-1.43%	0.41%	1063.26%	323245	19.0608	4553.14	58.97	1065.42%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220530	61.03	61.42	59.68	60.07	-2.67%	-0.32%	1080.16%	346969	20.9076	4994.29	60.26	1090.91%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220527	61.71	63.2	61.37	61.72	-0.15%	-0.52%	1112.57%	352984	21.8991	5231.13	62.04	1126.09%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220526	63.2	63.84	61.7	61.81	-2.52%	-0.79%	1114.34%	329310	20.5153	4900.58	62.3	1131.23%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220525	62.96	64.86	61.51	63.41	-0.14%	0.09%	1145.78%	371472	23.534	5621.67	63.35	1151.98%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220524	68.05	68.3	62.8	63.5	-6.84%	-2.56%	1147.54%	519530	33.8574	8087.67	65.17	1187.94%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220523	68.58	69.22	67.48	68.16	-0.6%	-0.01%	1239.1%	307946	20.9914	5014.31	68.17	1247.23%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220520	66.12	70.58	66.12	68.57	2.33%	0.54%	1247.15%	518586	35.3671	8448.3	68.2	1247.83%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220519	67.4	69.08	65.6	67.01	-3.98%	-0.01%	1216.5%	504424	33.8075	8075.75	67.02	1224.51%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220518	68.8	70.98	67.8	69.79	1.23%	0.06%	1271.12%	387505	27.0276	6456.2	69.75	1278.46%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220517	71.88	72	68.8	68.94	-3.2%	-0.96%	1254.42%	401598	27.9549	6677.71	69.61	1275.69%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220516	69.92	72.9	69.92	71.22	0.34%	-0.43%	1299.21%	429514	30.7228	7338.89	71.53	1313.64%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220513	73.6	74.39	70.2	70.98	-4.93%	-1.18%	1294.5%	589791	42.366	9999.99	71.83	1319.57%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220512	71.5	76.2	68.69	74.66	2.41%	1.88%	1366.8%	849582	62.2563	9999.99	73.28	1348.22%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220511	73.54	76.48	72.56	72.9	-1.17%	-2.24%	1332.22%	709717	52.9204	9999.99	74.57	1373.72%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220510	74.6	75.6	72.51	73.76	-3.28%	-0.05%	1349.12%	678986	50.1114	9999.99	73.8	1358.5%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220509	79.01	80.49	76	76.26	-4.51%	-2.09%	1398.23%	669883	52.1804	9999.99	77.89	1439.33%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220506	78.31	84.69	77.35	79.86	-1.49%	-1.59%	1468.96%	715323	58.0468	9999.99	81.15	1503.75%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220505	80.66	83.58	76.93	81.07	0.51%	0.98%	1492.73%	795957	63.9008	9999.99	80.28	1486.56%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220429	75	80.66	74	80.66	10%	2.7%	1484.68%	699798	54.9595	9999.99	78.54	1452.17%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220428	75.5	77.6	72.53	73.33	-4.39%	-1.6%	1340.67%	574109	42.7833	9999.99	74.52	1372.73%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220427	71.72	78.08	70.18	76.7	4.35%	3.34%	1406.88%	650262	48.2632	9999.99	74.22	1366.8%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220426	80	81.27	72.66	73.5	-8.79%	-4.93%	1344.01%	687093	53.1191	9999.99	77.31	1427.87%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220425	83	84.8	77.68	80.58	-2.78%	-0.9%	1483.1%	726376	59.0583	9999.99	81.31	1506.92%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220422	78.03	85.46	76.91	82.88	3.6%	1.18%	1528.29%	841266	68.9101	9999.99	81.91	1518.77%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220421	74.67	80.88	73.18	80	7.14%	3.41%	1471.71%	880435	68.1121	9999.99	77.36	1428.85%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220420	80	80.85	74.4	74.67	-7.39%	-3.38%	1366.99%	673354	52.0356	9999.99	77.28	1427.27%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220419	78.61	81.61	76.03	80.63	-0.33%	2.26%	1484.09%	828087	65.2945	9999.99	78.85	1458.3%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220418	83	87.58	78.89	80.9	-0.25%	-3.22%	1489.39%	1132708	94.6787	9999.99	83.59	1551.98%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220415	95.99	99.12	81.1	81.1	-10%	-9.93%	1493.32%	1650773	148.6276	9999.99	90.04	1679.45%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220414	90	90.11	86.2	90.11	10%	1.37%	1670.33%	366868	32.6111	7789.96	88.89	1656.72%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220413	76	81.92	75.86	81.92	10%	2.75%	1509.43%	570220	45.463	9999.99	79.73	1475.69%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220412	74.47	74.47	71.88	74.47	10%	0.35%	1363.06%	1007162	74.7406	9999.99	74.21	1366.6%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220411	60.56	67.9	60.06	67.7	7.32%	5.42%	1230.06%	745476	47.875	9999.99	64.22	1169.17%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220408	68.89	68.89	63.08	63.08	-10%	-2.64%	1139.29%	706143	45.7485	9999.99	64.79	1180.43%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220401	77.5	79.62	75	75.9	0.29%	-2.23%	1391.16%	665035	51.6275	9999.99	77.63	1434.19%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220331	80	83.26	74.54	75.68	-5.99%	-3.95%	1386.84%	980136	77.2271	9999.99	78.79	1457.11%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220330	74	82.89	71.21	80.5	6.83%	3.99%	1481.53%	1001466	77.5228	9999.99	77.41	1429.84%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220329	71.33	77.29	71.33	75.35	6.99%	1.28%	1380.35%	861407	64.0906	9999.99	74.4	1370.36%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220328	66.3	70.95	65.3	70.43	9.19%	3.44%	1283.69%	822570	56.0098	9999.99	68.09	1245.65%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220325	68	71	64.5	64.5	-4.16%	-5.19%	1167.19%	1045057	71.0993	9999.99	68.03	1244.47%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220324	61.18	67.3	60.73	67.3	10%	3.14%	1222.2%	941075	61.4043	9999.99	65.25	1189.53%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220323	59.19	62.6	57.5	61.18	3.87%	1.66%	1101.96%	708009	42.609	9999.99	60.18	1089.33%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220322	61.4	62.4	58.65	58.9	-6.48%	-1.93%	1057.17%	669015	40.1815	9598.33	60.06	1086.96%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220321	55	63.4	54.98	62.98	9.26%	3.26%	1137.33%	1027644	62.6741	9999.99	60.99	1105.34%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220318	58	59.25	56.65	57.64	-3.09%	-0.1%	1032.42%	584739	33.7418	8060.05	57.7	1040.32%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220317	58.99	63.5	57.85	59.48	-2.07%	-3.22%	1068.57%	799291	49.1229	9999.99	61.46	1114.62%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220316	60.11	63.06	56.96	60.74	-0.99%	1.39%	1093.32%	822026	49.2495	9999.99	59.91	1083.99%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220315	56	63.28	55.11	61.35	2.8%	3.07%	1105.3%	848037	50.4751	9999.99	59.52	1076.28%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220311	54	59.38	52.5	59.38	10%	4.49%	1066.6%	799477	45.4343	9999.99	56.83	1023.12%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220310	50.2	55.22	48.88	53.98	3.37%	4.17%	960.51%	918194	47.5839	9999.99	51.82	924.11%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220309	49.83	53	44.88	52.22	7.29%	6.75%	925.93%	1021646	49.9812	9999.99	48.92	866.8%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220308	54.01	54.25	48.67	48.67	-10%	-3.55%	856.19%	606733	30.613	7312.66	50.46	897.23%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220307	55.5	55.9	52.74	54.08	-5.01%	0.07%	962.48%	584959	31.6134	7551.63	54.04	967.98%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220304	56.21	58.88	56.01	56.93	1.03%	-1.4%	1018.47%	545080	31.4722	7517.9	57.74	1041.11%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220303	58.75	59.63	56.18	56.35	-5.61%	-2.24%	1007.07%	636705	36.697	8765.97	57.64	1039.13%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220302	56.92	60.89	55.01	59.7	2.61%	2.14%	1072.89%	754953	44.1243	9999.99	58.45	1055.14%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220301	62.62	63.86	57.85	58.18	-9.48%	-2.73%	1043.03%	883184	52.8215	9999.99	59.81	1082.02%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220228	65.48	65.8	60.8	64.27	-3.79%	0.74%	1162.67%	625673	39.9176	9535.29	63.8	1160.87%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220225	65.99	67.4	63.5	66.8	5.43%	1.71%	1212.38%	594725	39.06	9330.43	65.68	1198.02%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220224	69	69.52	63.36	63.36	-10%	-4.22%	1144.79%	692480	45.8099	9999.99	66.15	1207.31%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220223	70.85	72.82	66.5	70.4	1.9%	1%	1283.1%	736390	51.3287	9999.99	69.7	1277.47%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220222	70	72.13	66.67	69.09	-5.49%	-0.22%	1257.37%	788960	54.6275	9999.99	69.24	1268.38%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220221	69.88	73.1	67.68	73.1	10.01%	3.64%	1336.15%	810488	57.1603	9999.99	70.53	1293.87%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220218	60.42	66.45	60.42	66.45	10%	3.22%	1205.5%	897397	57.778	9999.99	64.38	1172.33%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220217	61	63.78	58.8	60.41	1.19%	-1.63%	1086.84%	782285	48.0383	9999.99	61.41	1113.64%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220216	58	61.39	56.55	59.7	4.9%	0.78%	1072.89%	680637	40.3187	9631.11	59.24	1070.75%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220215	54.75	58.88	53.45	56.91	3.19%	0.14%	1018.07%	731541	41.5747	9931.13	56.83	1023.12%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220214	58	60.28	53.5	55.15	-6.64%	-2.35%	983.5%	722178	40.7871	9743	56.48	1016.21%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220211	59	62.8	58.88	59.07	-9.26%	-1.88%	1060.51%	825909	49.7169	9999.99	60.2	1089.72%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220210	60	67.76	60	65.1	5.68%	-0.67%	1178.98%	1032315	67.6564	9999.99	65.54	1195.26%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20220209	58.87	66.08	56.81	61.6	0.06%	3.11%	1110.22%	979699	58.5277	9999.99	59.74	1080.63%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211203	20.62	21.09	19.27	19.56	-7.91%	-2.49%	284.28%	965710	19.369	4626.76	20.06	296.44%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211202	21.7	22.94	20.38	21.24	1.82%	-2.88%	317.29%	1103223	24.1246	5762.75	21.87	332.21%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211201	20.48	20.86	19.5	20.86	10.02%	1.31%	309.82%	887255	18.2692	4364.04	20.59	306.92%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211130	18	18.96	17.66	18.96	9.98%	2.43%	272.5%	570158	10.5509	2520.34	18.51	265.81%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211129	16.4	17.24	15.31	17.24	10.02%	5.9%	238.7%	1090965	17.7659	4243.82	16.28	221.74%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211126	17.19	17.27	15.01	15.67	-2.43%	-2.85%	207.86%	1207411	19.47	4650.89	16.13	218.77%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211125	16.06	16.06	16.06	16.06	10%	0%	215.52%	19627	0.3152	75.29	16.06	217.39%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211124	14.6	14.6	14.6	14.6	10.02%	0%	186.84%	28430	0.4151	99.16	14.6	188.54%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211123	13.27	13.27	13.27	13.27	10.03%	0%	160.71%	52063	0.6909	165.04	13.27	162.25%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211122	12.06	12.06	12.06	12.06	10.04%	0%	136.94%	40302	0.486	116.09	12.06	138.34%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211119	10.1	10.96	10	10.96	10.04%	2.33%	115.32%	380467	4.0753	973.48	10.71	111.66%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211118	9.96	9.96	9.3	9.96	10.06%	1.22%	95.68%	714029	7.024	1677.85	9.84	94.47%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211117	9.05	9.05	8.68	9.05	9.96%	0.33%	77.8%	225613	2.0353	486.18	9.02	78.26%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211116	7.63	8.23	7.53	8.23	10.03%	1.35%	61.69%	335224	2.7232	650.5	8.12	60.47%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211115	6.9	7.48	6.9	7.48	10%	3.74%	46.95%	217791	1.571	375.27	7.21	42.49%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211112	6.88	6.91	6.74	6.8	0.74%	-0.58%	33.6%	78725	0.5381	128.54	6.84	35.18%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211111	6.38	6.88	6.34	6.75	5.63%	1.2%	32.61%	159341	1.0636	254.07	6.67	31.82%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211110	6.4	6.44	6.22	6.39	1.43%	0.47%	25.54%	74618	0.4742	113.27	6.36	25.69%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211109	6.34	6.43	6.12	6.3	-1.41%	0.96%	23.77%	102721	0.6413	153.19	6.24	23.32%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211108	6.6	6.6	6.39	6.39	6.5%	-2.29%	25.54%	187593	1.226	292.86	6.54	29.25%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211105	6.09	6.09	5.99	6	-1.15%	-0.33%	17.88%	28477	0.1714	40.94	6.02	18.97%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211104	6.17	6.2	6.04	6.07	-2.25%	-0.33%	19.25%	63649	0.3874	92.54	6.09	20.36%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211103	5.97	6.26	5.94	6.21	4.02%	0.49%	22%	57632	0.3561	85.06	6.18	22.13%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211102	6.05	6.07	5.9	5.97	-1.16%	-0.17%	17.29%	17922	0.1071	25.58	5.98	18.18%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211101	6.08	6.08	5.94	6.04	0.17%	0.5%	18.66%	23777	0.143	34.16	6.01	18.77%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211029	5.85	6.04	5.83	6.03	2.9%	1.34%	18.47%	28094	0.1672	39.94	5.95	17.59%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211028	5.99	5.99	5.8	5.86	-1.51%	0%	15.13%	25051	0.1467	35.04	5.86	15.81%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211027	6.2	6.23	5.91	5.95	-3.72%	-0.83%	16.9%	34174	0.205	48.97	6	18.58%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211026	6.26	6.26	6.18	6.18	-0.96%	-0.48%	21.41%	12953	0.0804	19.21	6.21	22.73%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211025	6.2	6.24	6.18	6.24	0.81%	0.48%	22.59%	16833	0.1045	24.96	6.21	22.73%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211022	6.2	6.22	6.15	6.19	-0.16%	0%	21.61%	16105	0.0997	23.82	6.19	22.33%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211021	6.23	6.25	6.18	6.2	0.32%	-0.16%	21.81%	20856	0.1296	30.96	6.21	22.73%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211020	6.32	6.32	6.17	6.18	-1.9%	-0.32%	21.41%	34370	0.2131	50.9	6.2	22.53%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211019	6.34	6.38	6.29	6.3	-0.79%	-0.32%	23.77%	30225	0.191	45.63	6.32	24.9%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211018	6.53	6.53	6.33	6.35	-2.46%	-0.31%	24.75%	44691	0.2847	68.01	6.37	25.89%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211015	6.6	6.65	6.46	6.51	-2.84%	-0.46%	27.9%	47417	0.31	74.05	6.54	29.25%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211014	6.74	6.76	6.68	6.7	-0.59%	-0.15%	31.63%	21594	0.1448	34.59	6.71	32.61%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211013	6.77	6.84	6.71	6.74	-1.32%	0%	32.42%	23091	0.1557	37.19	6.74	33.2%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211012	6.86	6.87	6.72	6.83	-0.29%	0.44%	34.18%	15493	0.1053	25.15	6.8	34.39%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211011	6.81	6.89	6.76	6.85	0.59%	0.15%	34.58%	17884	0.1223	29.21	6.84	35.18%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20211008	6.68	6.84	6.67	6.81	1.79%	0.29%	33.79%	16909	0.1148	27.42	6.79	34.19%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210930	6.7	6.73	6.63	6.69	0.9%	0.3%	31.43%	12889	0.086	20.54	6.67	31.82%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210929	6.83	6.83	6.61	6.63	-2.93%	-0.9%	30.26%	24952	0.1669	39.87	6.69	32.21%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210928	6.8	6.87	6.73	6.83	0.59%	0.29%	34.18%	14906	0.1015	24.25	6.81	34.58%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210927	7.02	7.02	6.71	6.79	-3.28%	-1.16%	33.4%	35966	0.247	59	6.87	35.77%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210924	7.05	7.07	7	7.02	-0.43%	0%	37.92%	21857	0.1534	36.64	7.02	38.74%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210923	7	7.07	7	7.05	0.86%	0.14%	38.51%	27942	0.1968	47.01	7.04	39.13%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210922	7.03	7.11	6.99	6.99	-1.13%	-0.29%	37.33%	37174	0.2607	62.27	7.01	38.54%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210917	7.11	7.15	7.04	7.07	-0.56%	0%	38.9%	27175	0.192	45.86	7.07	39.72%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210916	7.12	7.23	7.1	7.11	-0.84%	-0.56%	39.69%	21797	0.1558	37.22	7.15	41.3%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210915	7.12	7.26	7.07	7.17	0.7%	-0.28%	40.86%	28682	0.2062	49.26	7.19	42.09%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210914	7.19	7.24	7.1	7.12	-1.25%	-0.7%	39.88%	31250	0.224	53.51	7.17	41.7%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210913	7.22	7.25	7.2	7.21	0%	-0.14%	41.65%	22765	0.1643	39.25	7.22	42.69%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210910	7.27	7.28	7.2	7.21	-0.83%	-0.14%	41.65%	25592	0.1849	44.17	7.22	42.69%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210909	7.29	7.29	7.26	7.27	-0.27%	0%	42.83%	25149	0.1829	43.69	7.27	43.68%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210908	7.25	7.29	7.22	7.29	0.41%	0.41%	43.22%	33026	0.2399	57.31	7.26	43.48%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210907	7.25	7.3	7.17	7.26	0.28%	0.28%	42.63%	27613	0.2	47.77	7.24	43.08%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210906	7.2	7.25	7.16	7.24	0.56%	0.28%	42.24%	26125	0.1885	45.03	7.22	42.69%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210729	7.55	7.58	7.38	7.52	-0.4%	0.4%	47.74%	65706	0.492	117.53	7.49	48.02%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210728	7.12	7.57	7.11	7.55	6.04%	2.58%	48.33%	104239	0.7673	183.29	7.36	45.45%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210727	7.34	7.35	7.1	7.12	-3.26%	-1.11%	39.88%	37538	0.2704	64.59	7.2	42.29%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210726	7.32	7.41	7.27	7.36	0%	0.41%	44.6%	36330	0.2663	63.61	7.33	44.86%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210723	7.3	7.41	7.28	7.36	0.82%	0.14%	44.6%	41553	0.3056	73	7.35	45.26%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210722	7.37	7.38	7.27	7.3	-0.68%	-0.14%	43.42%	33917	0.2479	59.22	7.31	44.47%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210721	7.42	7.42	7.32	7.35	-0.81%	0%	44.4%	34322	0.2522	60.24	7.35	45.26%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210720	7.28	7.45	7.27	7.41	1.37%	0.41%	45.58%	48823	0.3604	86.09	7.38	45.85%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210719	7.29	7.37	7.18	7.31	0.14%	0.27%	43.61%	35116	0.256	61.15	7.29	44.07%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210716	7.29	7.41	7.24	7.3	-0.41%	-0.14%	43.42%	38746	0.2832	67.65	7.31	44.47%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210715	7.35	7.38	7.16	7.33	-0.14%	0.83%	44.01%	56463	0.4105	98.06	7.27	43.68%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210714	7.18	7.44	7.11	7.34	3.97%	0.96%	44.2%	103328	0.7516	179.54	7.27	43.68%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210713	7.13	7.13	7.04	7.06	-0.98%	0%	38.7%	41623	0.2938	70.18	7.06	39.53%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210712	7.24	7.24	7.03	7.13	-2.6%	0%	40.08%	80416	0.5732	136.92	7.13	40.91%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210709	7.25	7.33	7.22	7.32	0.55%	0.83%	43.81%	23742	0.1724	41.18	7.26	43.48%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210708	7.41	7.41	7.26	7.28	-1.36%	-0.27%	43.03%	24870	0.1816	43.38	7.3	44.27%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210707	7.32	7.38	7.27	7.38	0.96%	0.82%	44.99%	26726	0.1957	46.75	7.32	44.66%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210706	7.39	7.39	7.25	7.31	-0.54%	0.14%	43.61%	24981	0.1823	43.55	7.3	44.27%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210705	7.35	7.37	7.31	7.35	0.41%	0.14%	44.4%	17715	0.13	31.05	7.34	45.06%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210702	7.45	7.48	7.31	7.32	-1.61%	-0.27%	43.81%	31830	0.2335	55.78	7.34	45.06%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210701	7.46	7.57	7.42	7.44	-0.53%	-0.93%	46.17%	29512	0.2215	52.91	7.51	48.42%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210630	7.62	7.62	7.42	7.48	-1.71%	-0.13%	46.95%	43270	0.3242	77.44	7.49	48.02%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210629	7.63	7.65	7.61	7.61	-0.65%	-0.26%	49.51%	25179	0.192	45.86	7.63	50.79%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210628	7.7	7.72	7.62	7.66	-0.39%	0.26%	50.49%	31880	0.2437	58.21	7.64	50.99%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210625	7.67	7.73	7.65	7.69	-0.26%	0.13%	51.08%	29100	0.2235	53.39	7.68	51.78%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210624	7.88	7.88	7.7	7.71	0.26%	-0.64%	51.47%	32721	0.254	60.67	7.76	53.36%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210623	7.74	7.74	7.67	7.69	-0.65%	0%	51.08%	29676	0.2282	54.51	7.69	51.98%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210622	7.78	7.79	7.72	7.74	-0.13%	0%	52.06%	27268	0.2111	50.43	7.74	52.96%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210621	7.71	7.8	7.71	7.75	0.13%	-0.13%	52.26%	26792	0.2079	49.66	7.76	53.36%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210618	7.75	7.81	7.7	7.74	0.65%	-0.13%	52.06%	21003	0.1628	38.89	7.75	53.16%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210617	7.66	7.75	7.66	7.69	-0.13%	0%	51.08%	19800	0.1522	36.36	7.69	51.98%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210616	7.68	7.79	7.68	7.7	0.39%	-0.26%	51.28%	20054	0.1549	37	7.72	52.57%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210615	7.91	7.92	7.66	7.67	-3.03%	-1.03%	50.69%	42349	0.3281	78.37	7.75	53.16%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210611	7.96	7.97	7.9	7.91	-0.5%	0%	55.4%	39383	0.3117	74.46	7.91	56.32%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210610	8.01	8.02	7.93	7.95	-0.38%	0%	56.19%	32650	0.2597	62.04	7.95	57.11%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210609	7.98	8	7.96	7.98	-0.25%	0%	56.78%	24896	0.1987	47.46	7.98	57.71%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210608	8	8.07	7.97	8	-0.87%	0%	57.17%	38151	0.3052	72.9	8	58.1%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210607	8.2	8.26	7.97	8.07	-0.49%	0.25%	58.55%	61765	0.4972	118.77	8.05	59.09%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210604	7.91	8.39	7.9	8.11	2.01%	-0.49%	59.33%	80582	0.6565	156.82	8.15	61.07%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210603	8.06	8.07	7.94	7.95	-0.5%	-0.38%	56.19%	34361	0.2741	65.48	7.98	57.71%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210602	8.15	8.16	8.03	8.05	-1.35%	-0.12%	58.15%	41687	0.3362	80.31	8.06	59.29%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210601	8.08	8.17	8.05	8.16	1.37%	0.37%	60.31%	66422	0.5398	128.94	8.13	60.67%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210531	7.97	8.05	7.95	8.05	1.13%	0.5%	58.15%	40778	0.3268	78.06	8.01	58.3%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210528	8.05	8.05	7.92	7.96	-1.12%	-0.13%	56.39%	49413	0.3937	94.04	7.97	57.51%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210527	8.04	8.06	7.99	8.05	0.25%	0.25%	58.15%	50558	0.4061	97.01	8.03	58.7%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210526	7.99	8.04	7.93	8.03	0.5%	0.5%	57.76%	44216	0.3535	84.44	7.99	57.91%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210525	7.98	8.01	7.95	7.99	0.5%	0.25%	56.97%	35603	0.2838	67.79	7.97	57.51%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210524	8.01	8.07	7.9	7.95	-0.75%	0.13%	56.19%	36973	0.2937	70.16	7.94	56.92%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210521	7.95	8.1	7.93	8.01	0.75%	-0.25%	57.37%	39392	0.3165	75.6	8.03	58.7%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210520	8.02	8.04	7.91	7.95	-1.24%	0%	56.19%	45560	0.3624	86.57	7.95	57.11%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210519	8.09	8.18	8.02	8.05	-0.74%	-0.37%	58.15%	46317	0.3744	89.43	8.08	59.68%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210518	8.19	8.22	8.02	8.11	-0.86%	0.5%	59.33%	44574	0.3599	85.97	8.07	59.49%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210517	8.22	8.28	8.15	8.18	-1.21%	-0.24%	60.71%	50261	0.4121	98.44	8.2	62.06%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210514	8.24	8.32	8.18	8.28	0.49%	0.36%	62.67%	61300	0.506	120.87	8.25	63.04%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210513	8.15	8.32	8.1	8.24	1.48%	0%	61.89%	77718	0.6404	152.98	8.24	62.85%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210512	8.12	8.12	8.01	8.12	0%	0.62%	59.53%	47033	0.3795	90.65	8.07	59.49%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210511	8.14	8.22	7.98	8.12	0.25%	0.12%	59.53%	58333	0.4731	113.01	8.11	60.28%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210510	7.91	8.13	7.91	8.1	2.14%	0.75%	59.14%	60458	0.486	116.09	8.04	58.89%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210507	8.1	8.13	7.91	7.93	-2.46%	-0.38%	55.8%	80094	0.6373	152.23	7.96	57.31%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210506	8.17	8.26	8.07	8.13	-0.49%	-0.61%	59.72%	63634	0.5208	124.41	8.18	61.66%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210430	7.91	8.3	7.91	8.17	0%	0.12%	60.51%	98746	0.8058	192.49	8.16	61.26%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210429	8.48	8.48	8.1	8.17	-5%	-0.97%	60.51%	187122	1.5434	368.68	8.25	63.04%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210428	9.23	9.23	8.6	8.6	-10.04%	-0.69%	68.96%	307905	2.6673	637.15	8.66	71.15%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210427	9.18	9.65	9.06	9.56	4.25%	2.03%	87.82%	241832	2.2669	541.5	9.37	85.18%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210426	9.21	9.57	9.15	9.17	0.22%	-2.03%	80.16%	242241	2.2679	541.74	9.36	84.98%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210423	8.77	9.2	8.66	9.15	4.45%	1.22%	79.76%	198182	1.7911	427.85	9.04	78.66%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210422	8.88	8.95	8.72	8.76	-1.24%	-0.57%	72.1%	75745	0.6673	159.4	8.81	74.11%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210421	8.5	8.98	8.47	8.87	3.99%	0.34%	74.26%	126814	1.121	267.78	8.84	74.7%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210416	8.83	8.84	8.69	8.74	-1.02%	-0.34%	71.71%	51621	0.4529	108.19	8.77	73.32%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210415	8.83	8.99	8.61	8.83	0%	0.23%	73.48%	79434	0.6996	167.12	8.81	74.11%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210414	8.84	8.88	8.74	8.83	-0.9%	0.34%	73.48%	62333	0.5484	131	8.8	73.91%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210413	8.87	9.05	8.69	8.91	-0.11%	0.56%	75.05%	109771	0.973	232.42	8.86	75.1%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210412	8.66	9.05	8.61	8.92	2.41%	0.79%	75.25%	141333	1.2501	298.62	8.85	74.9%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210409	8.42	8.76	8.37	8.71	3.32%	0.93%	71.12%	134312	1.1585	276.74	8.63	70.55%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210408	8.48	8.5	8.37	8.43	-0.71%	0.12%	65.62%	48113	0.405	96.74	8.42	66.4%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210407	8.33	8.55	8.32	8.49	1.92%	0.24%	66.8%	73975	0.6264	149.63	8.47	67.39%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210406	8.24	8.34	8.19	8.33	0.97%	0.73%	63.65%	45916	0.3795	90.65	8.27	63.44%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210402	8.27	8.27	8.17	8.25	0.24%	0.49%	62.08%	30228	0.2483	59.31	8.21	62.25%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210401	8.26	8.3	8.17	8.23	-0.84%	0.24%	61.69%	38098	0.3129	74.74	8.21	62.25%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210330	8.21	8.48	8.19	8.29	3.37%	-0.24%	62.87%	82721	0.6873	164.18	8.31	64.23%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210329	8.06	8.09	8.01	8.02	-0.37%	-0.25%	57.56%	32111	0.2582	61.68	8.04	58.89%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20210326	8.02	8.08	8.01	8.05	0.25%	0%	58.15%	33196	0.2673	63.85	8.05	59.09%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201215	9.25	9.29	9.02	9.12	-1.62%	0.33%	79.17%	56004	0.5092	121.63	9.09	79.64%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201214	9.41	9.42	9.2	9.27	-1.49%	0%	82.12%	50517	0.4682	111.84	9.27	83.2%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201211	9.36	9.45	9.26	9.41	0.43%	0.43%	84.87%	71012	0.6656	158.99	9.37	85.18%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201210	9.26	9.46	9.2	9.37	1.08%	0.32%	84.09%	50478	0.4714	112.61	9.34	84.58%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201209	9.54	9.57	9.25	9.27	-2.93%	-1.07%	82.12%	54588	0.5115	122.18	9.37	85.18%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201208	9.53	9.59	9.5	9.55	0.21%	0.1%	87.62%	25924	0.2474	59.1	9.54	88.54%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201207	9.7	9.71	9.5	9.53	-1.55%	-0.42%	87.23%	43281	0.4143	98.97	9.57	89.13%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201204	9.65	9.72	9.55	9.68	0.21%	0.41%	90.18%	46634	0.4496	107.4	9.64	90.51%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201203	9.6	9.71	9.49	9.66	0.73%	0.21%	89.78%	69776	0.6726	160.67	9.64	90.51%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201202	9.63	9.65	9.52	9.59	-0.42%	0.21%	88.41%	50098	0.4795	114.54	9.57	89.13%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201201	9.37	9.68	9.37	9.63	2.99%	0.84%	89.19%	78098	0.7455	178.08	9.55	88.74%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201130	9.33	9.45	9.3	9.35	0.32%	-0.43%	83.69%	40059	0.376	89.82	9.39	85.57%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201127	9.33	9.4	9.24	9.32	-0.11%	0.11%	83.1%	30091	0.28	66.88	9.31	83.99%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201126	9.33	9.42	9.31	9.33	0.11%	-0.21%	83.3%	29199	0.2731	65.24	9.35	84.78%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201125	9.5	9.57	9.32	9.32	-2.2%	-0.75%	83.1%	55126	0.5179	123.71	9.39	85.57%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201124	9.65	9.65	9.5	9.53	-1.24%	-0.1%	87.23%	53229	0.5076	121.25	9.54	88.54%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201123	9.61	9.75	9.61	9.65	0.42%	-0.21%	89.59%	58360	0.5645	134.84	9.67	91.11%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201120	9.7	9.7	9.54	9.61	-0.41%	0.21%	88.8%	45643	0.4378	104.58	9.59	89.53%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201119	9.56	9.71	9.46	9.65	0.73%	0.31%	89.59%	71446	0.6871	164.13	9.62	90.12%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201118	9.3	9.62	9.27	9.58	2.68%	0.84%	88.21%	114266	1.0853	259.25	9.5	87.75%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201117	9.42	9.42	9.21	9.33	-1.17%	0.54%	83.3%	64247	0.5959	142.35	9.28	83.4%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201116	9.4	9.46	9.3	9.44	0.53%	0.64%	85.46%	58414	0.5478	130.86	9.38	85.38%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201113	9.45	9.47	9.3	9.39	-0.53%	0.43%	84.48%	54323	0.5079	121.32	9.35	84.78%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201112	9.6	9.63	9.41	9.44	-1.26%	-0.42%	85.46%	63123	0.5984	142.94	9.48	87.35%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201111	9.68	9.85	9.54	9.56	-2.25%	-0.83%	87.82%	63304	0.6105	145.83	9.64	90.51%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201110	9.97	10.07	9.7	9.78	-2%	-0.51%	92.14%	86689	0.8523	203.59	9.83	94.27%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201109	9.76	10.04	9.75	9.98	2.57%	0.6%	96.07%	101199	1.0042	239.88	9.92	96.05%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201106	9.89	9.95	9.65	9.73	-1.72%	-0.21%	91.16%	85270	0.831	198.5	9.75	92.69%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201105	9.88	9.97	9.78	9.9	0.41%	0.3%	94.5%	93317	0.9211	220.03	9.87	95.06%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201104	10.26	10.3	9.74	9.86	-3.8%	-0.7%	93.71%	141308	1.4027	335.07	9.93	96.25%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201103	10.15	10.32	10.03	10.25	1.28%	0.2%	101.38%	75914	0.7768	185.56	10.23	102.17%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201102	10.21	10.4	10.02	10.12	-1.36%	-0.39%	98.82%	95048	0.9657	230.68	10.16	100.79%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201030	11.04	11.05	10.2	10.26	-6.81%	-2.93%	101.57%	188128	1.988	474.88	10.57	108.89%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201029	11.09	11.23	10.92	11.01	-1.34%	-0.27%	116.31%	153905	1.6997	406.01	11.04	118.18%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201028	11.21	11.28	10.92	11.16	-0.45%	0.81%	119.25%	71099	0.7874	188.09	11.07	118.77%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201027	11.12	11.26	11.05	11.21	-0.27%	0.36%	120.24%	57809	0.6458	154.27	11.17	120.75%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201026	11.04	11.25	10.88	11.24	1.9%	0.72%	120.83%	76152	0.8499	203.02	11.16	120.55%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201023	11.12	11.33	11	11.03	-0.63%	-1.16%	116.7%	66737	0.7449	177.94	11.16	120.55%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20201022	11.3	11.3	11.05	11.1	-1.51%	-0.18%	118.07%	52490	0.5837	139.43	11.12	119.76%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200909	11.04	11.07	10.53	10.54	-5.64%	-2.23%	107.07%	136225	1.4687	350.83	10.78	113.04%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200908	11.17	11.27	10.97	11.17	0.72%	0.45%	119.45%	101212	1.1252	268.78	11.12	119.76%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200907	11.66	11.77	10.98	11.09	-5.13%	-2.29%	117.88%	187852	2.1315	509.16	11.35	124.31%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200904	11.66	11.78	11.53	11.69	-1.52%	0.26%	129.67%	118472	1.3813	329.96	11.66	130.43%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200903	12.12	12.2	11.82	11.87	-2.06%	-1.41%	133.2%	116199	1.3985	334.07	12.04	137.94%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200902	12.17	12.26	12.06	12.12	-0.41%	-0.16%	138.11%	106218	1.289	307.91	12.14	139.92%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200901	12.04	12.35	12	12.17	0.41%	0.25%	139.1%	122250	1.4845	354.61	12.14	139.92%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200831	12.48	12.55	12.06	12.12	-1.54%	-1.54%	138.11%	228651	2.8144	672.29	12.31	143.28%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200828	11.88	12.38	11.75	12.31	5.12%	1.57%	141.85%	313348	3.7991	907.51	12.12	139.53%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200827	11.41	11.73	11.32	11.71	2.27%	1.04%	130.06%	125546	1.4546	347.47	11.59	129.05%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200826	11.5	11.67	11.27	11.45	-0.43%	-0.43%	124.95%	89984	1.0345	247.12	11.5	127.27%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200825	11.64	11.67	11.47	11.5	-1.29%	-0.43%	125.93%	77902	0.8995	214.87	11.55	128.26%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200824	11.57	11.69	11.43	11.65	1.75%	0.78%	128.88%	83577	0.9665	230.87	11.56	128.46%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200821	11.44	11.6	11.38	11.45	0.53%	-0.17%	124.95%	60268	0.6913	165.13	11.47	126.68%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200820	11.35	11.55	11.11	11.39	-0.18%	0.18%	123.77%	65778	0.7481	178.7	11.37	124.7%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200819	11.5	11.7	11.33	11.41	-1.47%	-0.95%	124.17%	110156	1.2686	303.04	11.52	127.67%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200818	11.43	11.68	11.43	11.58	1.31%	0.09%	127.5%	104568	1.2099	289.01	11.57	128.66%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200817	11.27	11.53	11.22	11.43	1.96%	0.62%	124.56%	100007	1.1364	271.46	11.36	124.51%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200814	11.27	11.27	11.01	11.21	0.27%	0.63%	120.24%	71890	0.8012	191.39	11.14	120.16%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200813	11.17	11.27	11.09	11.18	0.45%	0%	119.65%	76504	0.8553	204.31	11.18	120.95%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200812	11.52	11.53	10.88	11.13	-3.3%	-0.27%	118.66%	143154	1.5969	381.46	11.16	120.55%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200811	12	12.03	11.49	11.51	-3.68%	-1.96%	126.13%	134647	1.5811	377.68	11.74	132.02%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200810	11.81	12.07	11.79	11.95	0%	0.42%	134.77%	100211	1.193	284.98	11.9	135.18%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200807	12.1	12.36	11.64	11.95	-1.97%	-0.08%	134.77%	176607	2.1117	504.43	11.96	136.36%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200806	12.5	12.61	12.04	12.19	-3.1%	-0.41%	139.49%	196108	2.3998	573.25	12.24	141.9%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200805	12.48	12.65	12.2	12.58	0.88%	1.04%	147.15%	228441	2.8441	679.38	12.45	146.05%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200804	12.9	12.92	12.4	12.47	-3.33%	-1.42%	144.99%	282594	3.5735	853.62	12.65	150%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200803	12.53	12.93	12.33	12.9	3.2%	1.82%	153.44%	307036	3.8902	929.27	12.67	150.4%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200731	12.01	12.55	11.91	12.5	3.91%	1.3%	145.58%	310956	3.8364	916.42	12.34	143.87%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200730	11.87	12.35	11.82	12.03	1.26%	-0.5%	136.35%	229658	2.7777	663.52	12.09	138.93%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200729	11.45	11.94	11.43	11.88	3.13%	1.19%	133.4%	174775	2.0519	490.15	11.74	132.02%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200728	11.43	11.62	11.23	11.52	1.41%	0.88%	126.33%	136878	1.5637	373.53	11.42	125.69%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200727	11.65	11.84	11.17	11.36	-2.74%	-1.3%	123.18%	181157	2.0844	497.91	11.51	127.47%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200724	12.4	12.44	11.42	11.68	-6.86%	-2.83%	129.47%	257836	3.1004	740.61	12.02	137.55%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200723	12.17	12.61	11.96	12.54	2.03%	1.37%	146.37%	314468	3.8892	929.03	12.37	144.47%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200722	12.43	12.55	12.23	12.29	-1.99%	-0.73%	141.45%	238612	2.9535	705.52	12.38	144.66%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200721	12.15	12.65	12.04	12.54	2.53%	1.46%	146.37%	293920	3.634	868.07	12.36	144.27%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200720	12.06	12.25	11.85	12.23	2.17%	1.07%	140.28%	233355	2.8233	674.41	12.1	139.13%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200717	11.59	12.07	11.53	11.97	2.4%	1.01%	135.17%	213522	2.5296	604.26	11.85	134.19%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200716	12.67	12.79	11.65	11.69	-7.52%	-3.07%	129.67%	363460	4.3819	1046.72	12.06	138.34%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200715	13.09	13.21	12.62	12.64	1.36%	-2.32%	148.33%	470317	6.0859	1453.77	12.94	155.73%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200714	13.44	13.44	12.47	12.47	-9.96%	-2.88%	144.99%	678599	8.7113	2080.91	12.84	153.75%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200713	13.63	13.96	13.21	13.85	-0.65%	1.39%	172.1%	585452	7.9987	1910.68	13.66	169.96%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200710	13.09	13.98	12.68	13.94	6.82%	4.58%	173.87%	638327	8.5093	2032.65	13.33	163.44%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200709	12.11	13.4	12	13.05	6.79%	2.92%	156.39%	546471	6.9307	1655.57	12.68	150.59%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200708	11.92	12.43	11.8	12.22	3.91%	0.83%	140.08%	439979	5.3309	1273.42	12.12	139.53%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200707	11.49	12.12	11.3	11.76	2.62%	-0.34%	131.04%	450802	5.3191	1270.6	11.8	133.2%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200706	11.34	11.5	11.06	11.46	2.32%	1.51%	125.15%	401671	4.535	1083.3	11.29	123.12%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200703	10.82	11.27	10.72	11.2	2.85%	1.45%	120.04%	354004	3.9065	933.16	11.04	118.18%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200702	10.86	11.01	10.71	10.89	-0.09%	0.28%	113.95%	234369	2.5445	607.82	10.86	114.62%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200701	11.15	11.27	10.71	10.9	-2.07%	-0.46%	114.15%	289330	3.1691	757.02	10.95	116.4%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200630	11.1	11.33	10.91	11.13	-0.89%	-0.18%	118.66%	310141	3.4567	825.72	11.15	120.36%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200629	10.75	11.35	10.69	11.23	3.12%	1.45%	120.63%	349077	3.8641	923.03	11.07	118.77%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200624	11.1	11.13	10.76	10.89	-2.33%	-0.09%	113.95%	249316	2.7182	649.31	10.9	115.42%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200623	10.72	11.17	10.55	11.15	4.11%	2.67%	119.06%	404030	4.388	1048.18	10.86	114.62%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200622	10.99	11.14	10.6	10.71	-1.92%	-0.74%	110.41%	331663	3.5773	854.53	10.79	113.24%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200619	11.02	11.28	10.81	10.92	-1.62%	-1%	114.54%	342325	3.7743	901.58	11.03	117.98%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200618	12.08	12.2	11.01	11.1	-9.02%	-3.9%	118.07%	606782	7.006	1673.55	11.55	128.26%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200617	11.43	12.56	11.38	12.2	5.35%	1.24%	139.69%	592119	7.135	1704.37	12.05	138.14%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200616	11.02	11.83	10.8	11.58	4.23%	2.39%	127.5%	494721	5.5931	1336.05	11.31	123.52%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200615	11.25	11.4	10.8	11.11	3.35%	0.09%	118.27%	569929	6.3257	1511.05	11.1	119.37%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200612	9.78	10.88	9.71	10.75	7.07%	2.58%	111.2%	530007	5.5571	1327.45	10.48	107.11%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200611	10.29	10.36	9.98	10.04	-2.43%	-1.47%	97.25%	273948	2.7902	666.51	10.19	101.38%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200610	10.24	10.53	10.06	10.29	1.18%	0.1%	102.16%	335711	3.4521	824.62	10.28	103.16%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200609	9.72	10.34	9.64	10.17	5.83%	1.09%	99.8%	386756	3.8905	929.34	10.06	98.81%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200608	9.79	9.85	9.56	9.61	-1.84%	-0.72%	88.8%	126853	1.2281	293.36	9.68	91.3%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200605	9.7	9.91	9.55	9.79	0.41%	0.62%	92.34%	146021	1.4211	339.46	9.73	92.29%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200604	10	10.05	9.7	9.75	-2.3%	-0.81%	91.55%	202578	1.9913	475.67	9.83	94.27%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200603	9.54	10.16	9.52	9.98	4.94%	1.01%	96.07%	327380	3.2344	772.62	9.88	95.26%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200602	9.57	9.6	9.42	9.51	-0.52%	0%	86.84%	131677	1.2525	299.19	9.51	87.94%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200601	9.41	9.65	9.37	9.56	2.25%	0.21%	87.82%	129910	1.2395	296.08	9.54	88.54%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200529	9.1	9.45	9.1	9.35	1.3%	0.11%	83.69%	104878	0.9799	234.07	9.34	84.58%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200528	9.52	9.57	9.15	9.23	-2.64%	-0.86%	81.34%	119503	1.1127	265.8	9.31	83.99%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200527	9.54	9.77	9.45	9.48	-1.15%	-1.15%	86.25%	141239	1.3539	323.41	9.59	89.53%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200526	9.29	9.65	9.22	9.59	4.35%	1.37%	88.41%	160686	1.5195	362.97	9.46	86.96%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200525	9.23	9.38	9.12	9.19	-0.65%	-0.54%	80.55%	90868	0.84	200.65	9.24	82.61%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200522	9.66	9.76	8.96	9.25	-4.15%	-1.18%	81.73%	205665	1.9242	459.64	9.36	84.98%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200521	9.63	9.93	9.62	9.65	0.31%	-1.13%	89.59%	155172	1.5148	361.85	9.76	92.89%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200520	9.82	9.96	9.58	9.62	-2.83%	-1.33%	89%	151282	1.4744	352.2	9.75	92.69%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200519	9.7	9.95	9.6	9.9	2.7%	1.23%	94.5%	180308	1.7637	421.3	9.78	93.28%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200518	9.76	9.89	9.59	9.64	-2.03%	-0.92%	89.39%	171017	1.664	397.49	9.73	92.29%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200515	10.06	10.17	9.77	9.84	-1.2%	-1.11%	93.32%	204408	2.033	485.63	9.95	96.64%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200514	10.3	10.3	9.96	9.96	-3.86%	-1.39%	95.68%	261742	2.6438	631.54	10.1	99.6%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200513	10.24	10.55	10.12	10.36	-0.19%	-0.1%	103.54%	297672	3.0868	737.36	10.37	104.94%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200512	10.28	10.69	10.13	10.38	0.97%	-0.29%	103.93%	314143	3.2702	781.17	10.41	105.73%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200511	10.17	10.45	10.05	10.28	0.49%	0.19%	101.96%	272439	2.7945	667.53	10.26	102.77%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200508	10.36	10.58	9.96	10.23	-0.29%	-0.2%	100.98%	452509	4.6375	1107.78	10.25	102.57%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200507	9.33	10.26	9.26	10.26	9.97%	5.56%	101.57%	387262	3.7647	899.29	9.72	92.09%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200506	9.26	9.35	9.15	9.33	0.97%	0.76%	83.3%	150798	1.3967	333.64	9.26	83%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200430	9.24	9.48	9.17	9.24	-0.86%	-0.65%	81.53%	202063	1.8798	449.04	9.3	83.79%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200429	9.5	9.76	9.26	9.32	2.31%	-1.69%	83.1%	293964	2.7864	665.6	9.48	87.35%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200428	9	9.18	8.5	9.11	1.33%	2.94%	78.98%	198981	1.7617	420.83	8.85	74.9%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200427	9.14	9.2	8.93	8.99	-2.49%	-0.77%	76.62%	165614	1.5007	358.48	9.06	79.05%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200424	9.84	9.87	9.11	9.22	-6.87%	-2.54%	81.14%	322688	3.0535	729.4	9.46	86.96%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200423	10.04	10.47	9.84	9.9	-2.08%	-2.27%	94.5%	347030	3.5159	839.86	10.13	100.2%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200422	10.55	10.57	9.9	10.11	-4.17%	-0.69%	98.62%	407117	4.1453	990.21	10.18	101.19%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200421	10.08	10.85	9.91	10.55	2.73%	1.05%	107.27%	519310	5.4212	1294.99	10.44	106.32%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200420	9.97	10.86	9.86	10.27	0%	-1.15%	101.77%	578675	6.0096	1435.54	10.39	105.34%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200417	9.56	10.29	9.27	10.27	7.43%	6.98%	101.77%	526165	5.0486	1205.98	9.6	89.72%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200416	9.17	9.68	8.95	9.56	4.03%	2.25%	87.82%	431636	4.0356	964	9.35	84.78%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200415	9.01	9.35	8.97	9.19	1.77%	-0.11%	80.55%	266552	2.4519	585.7	9.2	81.82%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200414	8.83	9.1	8.73	9.03	0.89%	1.23%	77.41%	201506	1.7971	429.28	8.92	76.28%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200413	8.8	9.06	8.63	8.95	0.56%	0.22%	75.83%	181138	1.6169	386.24	8.93	76.48%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200410	9.26	9.38	8.88	8.9	-4.09%	-2.63%	74.85%	295598	2.7029	645.65	9.14	80.63%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200409	9.05	9.39	8.89	9.28	0.87%	1.31%	82.32%	343099	3.143	750.78	9.16	81.03%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200408	9.44	9.68	9.2	9.2	-1.08%	-1.81%	80.75%	385446	3.6132	863.1	9.37	85.18%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200407	9.25	9.36	8.9	9.3	2.31%	0.87%	82.71%	354467	3.2688	780.83	9.22	82.21%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200403	9.15	9.44	9.06	9.09	0.55%	-1.62%	78.59%	366380	3.3855	808.71	9.24	82.61%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200402	9.03	9.13	8.7	9.04	-0.99%	1.57%	77.6%	315687	2.8097	671.17	8.9	75.89%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200401	8.88	9.32	8.63	9.13	1.22%	1.9%	79.37%	353657	3.1677	756.68	8.96	77.08%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200331	9.58	9.88	8.94	9.02	-6.04%	-3.84%	77.21%	421227	3.9506	943.7	9.38	85.38%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200324	8.8	8.86	8.1	8.47	-4.51%	-0.24%	66.4%	381682	3.241	774.19	8.49	67.79%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200323	8.76	9.2	8.6	8.87	1.95%	-0.56%	74.26%	508934	4.5404	1084.59	8.92	76.28%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200320	8.68	8.9	8.52	8.7	1.28%	-0.11%	70.92%	386174	3.365	803.81	8.71	72.13%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200319	8.96	9.06	8.27	8.59	-4.13%	0.23%	68.76%	481436	4.1237	985.05	8.57	69.37%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200318	9.25	9.46	8.89	8.96	-2.71%	-1.97%	76.03%	459489	4.1992	1003.08	9.14	80.63%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200317	9.55	9.69	9.04	9.21	-8.27%	0.44%	80.94%	606099	5.5603	1328.21	9.17	81.23%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200316	10.48	11	9.95	10.04	-3%	-4.29%	97.25%	681750	7.1488	1707.67	10.49	107.31%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200313	10.35	11.18	10.35	10.35	-10%	-1.43%	103.34%	766245	8.0494	1922.8	10.5	107.51%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200312	12.5	12.95	11.18	11.5	-4.56%	-7.03%	125.93%	1149909	14.2216	3397.18	12.37	144.47%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200311	10.39	12.05	10.01	12.05	10.05%	5.61%	136.74%	1099838	12.5514	2998.21	11.41	125.49%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200310	11.52	11.52	9.73	10.95	4.58%	-0.45%	115.13%	1122589	12.3529	2950.79	11	117.39%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200309	10.18	10.47	10.06	10.47	9.98%	1.55%	105.7%	172933	1.7831	425.94	10.31	103.75%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200306	8.51	9.52	8.51	9.52	10.06%	2.59%	87.03%	403488	3.7439	894.32	9.28	83.4%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200305	9.68	9.68	8.51	8.65	-1.7%	-6.89%	69.94%	996264	9.251	2209.83	9.29	83.6%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200304	8.7	8.8	8.02	8.8	10%	1.97%	72.89%	313719	2.7081	646.9	8.63	70.55%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200303	7.38	8	7.1	8	10.04%	5.4%	57.17%	457164	3.4708	829.09	7.59	50%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200302	7.17	7.35	6.88	7.27	8.18%	1.54%	42.83%	449760	3.2183	768.77	7.16	41.5%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200228	6.44	6.97	6.44	6.72	1.2%	-1.47%	32.02%	360067	2.4562	586.72	6.82	34.78%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200227	6.61	6.66	6.5	6.64	1.37%	0.61%	30.45%	135718	0.8951	213.82	6.6	30.43%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200226	6.91	6.91	6.51	6.55	-5.35%	-1.65%	28.68%	242760	1.6168	386.21	6.66	31.62%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200225	6.8	7.18	6.62	6.92	2.52%	0%	35.95%	389165	2.6943	643.6	6.92	36.76%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200224	6.55	6.81	6.53	6.75	4.17%	0.6%	32.61%	257851	1.7295	413.13	6.71	32.61%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200221	6.35	6.58	6.29	6.48	1.41%	0.62%	27.31%	194700	1.2544	299.64	6.44	27.27%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200220	6.47	6.5	6.21	6.39	-1.24%	0.63%	25.54%	184522	1.1713	279.79	6.35	25.49%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200219	6.7	6.71	6.41	6.47	-3.14%	-0.61%	27.11%	237447	1.5459	369.28	6.51	28.66%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200218	6.78	6.96	6.6	6.68	4.54%	-1.18%	31.24%	373204	2.5223	602.51	6.76	33.6%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200217	6.14	6.5	6.07	6.39	6.5%	1.75%	25.54%	227931	1.4311	341.85	6.28	24.11%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200214	6.19	6.19	5.98	6	-1.15%	-1.15%	17.88%	140863	0.8557	204.4	6.07	19.96%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200213	6.32	6.32	6.06	6.07	-3.19%	-0.98%	19.25%	174613	1.0712	255.88	6.13	21.15%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200212	6.2	6.39	6.09	6.27	0.16%	0.32%	23.18%	188864	1.1804	281.97	6.25	23.52%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200211	6.56	6.56	6.18	6.26	-4.86%	-0.63%	22.99%	235914	1.4874	355.3	6.3	24.51%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200210	6.65	6.67	6.25	6.58	-2.37%	1.86%	29.27%	399531	2.5814	616.63	6.46	27.67%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200207	7.31	7.4	6.67	6.74	-4.4%	-3.44%	32.42%	526791	3.6795	878.94	6.98	37.94%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200206	6.66	7.27	6.53	7.05	4.29%	0.28%	38.51%	585886	4.1159	983.18	7.03	38.93%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200205	6.5	6.87	6.3	6.76	1.81%	1.5%	32.81%	535791	3.5667	851.99	6.66	31.62%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200204	6.4	6.79	5.99	6.64	6.58%	3.11%	30.45%	607867	3.9143	935.03	6.44	27.27%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200203	6.11	6.23	5.66	6.23	10.07%	2.47%	22.4%	487390	2.964	708.02	6.08	20.16%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200123	5.55	5.74	5.45	5.66	1.8%	1.07%	11.2%	273367	1.5316	365.86	5.6	10.67%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200122	5.68	5.74	5.31	5.56	-1.59%	1.46%	9.23%	248924	1.3633	325.66	5.48	8.3%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200121	5.55	5.78	5.51	5.65	3.67%	0%	11%	330809	1.8698	446.65	5.65	11.66%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200120	5.36	5.56	5.36	5.45	1.87%	-0.18%	7.07%	216776	1.184	282.83	5.46	7.91%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200117	5.33	5.39	5.27	5.35	-0.19%	0.38%	5.11%	142208	0.7582	181.11	5.33	5.34%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200116	5.43	5.48	5.24	5.36	-4.63%	-0.19%	5.3%	307033	1.6487	393.83	5.37	6.13%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200115	5.64	5.89	5.6	5.62	-0.35%	-1.75%	10.41%	513071	2.9341	700.88	5.72	13.04%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200114	5.64	5.64	5.6	5.64	9.94%	0%	10.81%	191812	1.0818	258.41	5.64	11.46%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200113	5.11	5.14	5.06	5.13	0%	0.59%	0.79%	46355	0.2365	56.49	5.1	0.79%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200110	5.22	5.24	5.11	5.13	-0.97%	-0.58%	0.79%	62029	0.32	76.44	5.16	1.98%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200109	5.1	5.24	5.1	5.18	2.37%	0.19%	1.77%	93893	0.4853	115.93	5.17	2.17%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200108	5.15	5.17	5.05	5.06	-2.13%	-0.78%	-0.59%	77740	0.3968	94.79	5.1	0.79%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200107	5.13	5.18	5.12	5.17	1.17%	0.39%	1.57%	78615	0.405	96.74	5.15	1.78%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200106	5.1	5.15	5.07	5.11	-0.39%	0%	0.39%	77518	0.3964	94.69	5.11	0.99%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200103	5.12	5.15	5.09	5.13	0%	0.2%	0.79%	64414	0.3297	78.76	5.12	1.19%	5.03	0%	5.03	0%	5.09	0%	-0.06%
20200102	5.1	5.14	5.06	5.13	0.98%	0.39%	0.79%	91276	0.4663	111.39	5.11	0.99%	5.03	0%	5.03	0%	5.09	0%	-0.06%