创业环保(600874)_成本_均价

相关股票: 中远海控中海油服天士力海油工程创业环保中科曙光中环股份中储股份天津港天海投资国机汽车凯莱英红日药业中新药业中体产业中源协和一汽夏利中材节能新经典泰达股份天保基建鑫茂科技津滨发展银龙股份天汽模绿茵生态博迈科力生制药天房发展长荣股份天药股份津膜科技瑞普生物 *ST松江广宇发展百利电气天津磁卡九安医疗凯发电气桂发祥海泰发展利安隆津劝业
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.84	5.86	5.82	5.83	0%	-0.17%	-18%	71946	0.42	75.03	5.84	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230927	5.84	5.88	5.81	5.83	-0.51%	-0.34%	-18%	87081	0.5092	92.64	5.85	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230926	5.88	5.9	5.85	5.86	-0.17%	-0.17%	-17.58%	44291	0.2602	47.2	5.87	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230925	5.9	5.92	5.84	5.87	-0.84%	-0.17%	-17.44%	60568	0.3564	60.21	5.88	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230922	5.91	5.93	5.86	5.92	0.34%	0.34%	-16.74%	67932	0.4007	68	5.9	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230921	5.97	5.99	5.88	5.9	-1.34%	-0.34%	-17.02%	66610	0.3946	69.77	5.92	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230920	5.98	6.01	5.93	5.98	0.17%	0%	-15.89%	76480	0.4576	77.9	5.98	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230919	5.94	6	5.91	5.97	0.51%	0%	-16.03%	61038	0.3642	61.93	5.97	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230918	5.96	5.98	5.89	5.94	-0.34%	0.17%	-16.46%	82812	0.4907	83.14	5.93	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230915	5.93	5.96	5.93	5.96	0.17%	0.17%	-16.17%	66229	0.3939	65.07	5.95	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230914	5.97	5.98	5.91	5.95	0%	0.17%	-16.32%	62545	0.3718	59.27	5.94	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230913	5.97	6	5.92	5.95	-0.34%	0%	-16.32%	89997	0.5357	78.83	5.95	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230912	5.87	5.99	5.85	5.97	1.7%	0.51%	-16.03%	107930	0.6407	83.04	5.94	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230911	5.82	5.89	5.79	5.87	1.03%	0.34%	-17.44%	62743	0.367	41.35	5.85	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230908	5.82	5.86	5.8	5.81	0.17%	-0.34%	-18.28%	50647	0.2951	27.68	5.83	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230907	5.93	5.93	5.8	5.8	-1.86%	-0.85%	-18.42%	108412	0.634	50.74	5.85	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230906	5.96	5.98	5.89	5.91	-1.17%	-0.17%	-16.88%	86172	0.5098	40.32	5.92	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230905	6.02	6.03	5.94	5.98	-0.66%	0.17%	-15.89%	87497	0.5223	40.36	5.97	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230904	5.94	6.05	5.93	6.02	1.69%	0.33%	-15.33%	123904	0.7438	57.25	6	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230901	5.9	5.92	5.86	5.92	0.51%	0.51%	-16.74%	103115	0.6077	46.57	5.89	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230831	5.96	6.01	5.87	5.89	-1.34%	-0.34%	-17.16%	145962	0.8631	65.9	5.91	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230830	6.13	6.15	5.96	5.97	-2.93%	-1%	-16.03%	236664	1.4275	112.75	6.03	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230829	6.12	6.19	6.04	6.15	0.49%	0.49%	-13.5%	270914	1.657	139.57	6.12	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230828	6.32	6.43	6.05	6.12	0.33%	-0.97%	-13.92%	338572	2.0939	201.43	6.18	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230825	5.95	6.22	5.92	6.1	2.87%	-0.33%	-14.21%	338982	2.0744	240.29	6.12	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230824	6.01	6.02	5.87	5.93	-1.5%	0.17%	-16.6%	131969	0.7817	114.43	5.92	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230823	5.95	6.09	5.94	6.02	1.01%	-0.33%	-15.33%	132268	0.7988	127.77	6.04	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230822	6.07	6.08	5.89	5.96	-1.65%	0%	-16.17%	93406	0.5569	98.94	5.96	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230821	5.97	6.12	5.97	6.06	1.17%	-0.16%	-14.77%	128524	0.7802	149.58	6.07	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230818	5.95	6.07	5.94	5.99	0.5%	-0.5%	-15.75%	105040	0.6319	131.35	6.02	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230817	5.92	5.98	5.84	5.96	0.51%	1.02%	-16.17%	78105	0.4608	100.28	5.9	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230816	5.93	5.97	5.9	5.93	-0.17%	0%	-16.6%	62307	0.3695	83.27	5.93	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230815	5.94	5.97	5.88	5.94	0%	0.17%	-16.46%	58637	0.3476	79.92	5.93	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230814	5.9	5.97	5.86	5.94	0.17%	0.51%	-16.46%	120007	0.7094	160.35	5.91	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230811	6.05	6.05	5.93	5.93	-1.66%	-1%	-16.6%	53887	0.3228	74.67	5.99	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230810	6.01	6.05	6	6.03	0.17%	0%	-15.19%	43656	0.2631	46.66	6.03	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230809	6.02	6.06	6.01	6.02	-0.17%	-0.17%	-15.33%	37531	0.2263	38.69	6.03	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230808	6.03	6.08	6.01	6.03	-0.17%	0%	-15.19%	37118	0.224	45.27	6.03	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230807	6.07	6.1	6.01	6.04	-0.66%	0%	-15.05%	75661	0.457	86.8	6.04	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230804	6.11	6.15	6.07	6.08	-0.33%	-0.33%	-14.49%	70520	0.4303	77.52	6.1	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230803	6.09	6.12	6.06	6.1	0.16%	0.16%	-14.21%	50201	0.3058	55.36	6.09	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230802	6.12	6.12	6.06	6.09	-0.33%	0%	-14.35%	49271	0.3	52.72	6.09	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230801	6.11	6.13	6.07	6.11	0%	0.16%	-14.06%	64239	0.3921	67.07	6.1	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230731	6.07	6.15	6.05	6.11	0.66%	0.33%	-14.06%	90535	0.5516	96.47	6.09	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230728	6.02	6.08	6	6.07	0.33%	0.33%	-14.63%	74279	0.4494	79.49	6.05	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230727	6.05	6.07	6.02	6.05	0%	0%	-14.91%	52587	0.3181	58.72	6.05	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230726	6.01	6.1	5.99	6.05	0.83%	-0.17%	-14.91%	82574	0.5001	90.63	6.06	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230725	6.02	6.04	5.98	6	-0.17%	0%	-15.61%	75299	0.4521	86.14	6	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230724	5.9	6.04	5.87	6.01	1.69%	0.5%	-15.47%	115479	0.6901	138.96	5.98	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230721	5.91	5.94	5.87	5.91	0.17%	0%	-16.88%	55303	0.3268	72.62	5.91	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230720	5.95	5.96	5.89	5.9	-1.01%	-0.51%	-17.02%	59436	0.3522	81.64	5.93	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230719	5.9	5.98	5.89	5.96	1.36%	0.34%	-16.17%	78650	0.4675	114.96	5.94	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230718	5.9	5.91	5.85	5.88	-0.68%	0%	-17.3%	47666	0.2805	72.99	5.88	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230717	5.82	5.95	5.8	5.92	1.37%	0.51%	-16.74%	92462	0.5444	141.76	5.89	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230714	5.83	5.85	5.82	5.84	0.17%	0%	-17.86%	37359	0.2181	58.69	5.84	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230713	5.76	5.85	5.76	5.83	0.87%	0%	-18%	62992	0.367	95.77	5.83	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230712	5.83	5.83	5.76	5.78	-0.69%	-0.17%	-18.71%	43881	0.2541	25.51	5.79	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230711	5.8	5.84	5.79	5.82	0.17%	0%	-18.14%	46271	0.2691	74.23	5.82	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230710	5.78	5.82	5.77	5.81	0.35%	0.17%	-18.28%	43474	0.252	24.49	5.8	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230707	5.77	5.82	5.76	5.79	0.35%	0%	-18.57%	38134	0.2207	20.95	5.79	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230706	5.79	5.79	5.74	5.77	-0.17%	0.17%	-18.85%	31220	0.1799	47.3	5.76	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230705	5.77	5.8	5.75	5.78	0.17%	0%	-18.71%	39405	0.2276	21	5.78	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230704	5.77	5.79	5.73	5.77	0%	0.17%	-18.85%	47176	0.2718	64.08	5.76	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230703	5.76	5.82	5.74	5.77	0.87%	0%	-18.85%	69063	0.3982	91.38	5.77	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230630	5.84	5.87	5.82	5.86	0.34%	0%	-17.58%	55397	0.3244	75.62	5.86	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230629	5.84	5.86	5.81	5.84	0%	0%	-17.86%	40340	0.2357	54.47	5.84	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230628	5.8	5.85	5.78	5.84	0.52%	0.34%	-17.86%	45047	0.2622	58.32	5.82	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230627	5.73	5.83	5.73	5.81	1.4%	0.17%	-18.28%	49629	0.2877	62.35	5.8	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230626	5.73	5.77	5.71	5.73	-0.87%	-0.17%	-19.41%	50378	0.289	62.64	5.74	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230621	5.79	5.82	5.75	5.78	-0.34%	0%	-18.71%	55233	0.3195	69.25	5.78	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230620	5.86	5.86	5.79	5.8	-1.02%	-0.17%	-18.42%	77080	0.448	95.95	5.81	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230619	5.88	5.9	5.85	5.86	-0.17%	-0.17%	-17.58%	59939	0.3518	75.39	5.87	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230616	5.85	5.9	5.84	5.87	0.34%	-0.17%	-17.44%	59393	0.3491	75.04	5.88	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230615	5.87	5.87	5.81	5.85	0%	0.34%	-17.72%	52168	0.3042	63.8	5.83	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230614	5.88	5.88	5.83	5.85	-0.34%	0%	-17.72%	61016	0.3572	71.9	5.85	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230613	5.9	5.94	5.86	5.87	-1.01%	-0.34%	-17.44%	61935	0.3646	71.82	5.89	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230612	5.96	5.97	5.88	5.93	-0.67%	0.17%	-16.6%	59736	0.3539	67.93	5.92	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230609	5.96	5.97	5.93	5.97	0.17%	0.34%	-16.03%	43604	0.2594	47.59	5.95	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230608	5.95	5.98	5.9	5.96	0.17%	0.51%	-16.17%	47887	0.2842	49.8	5.93	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230607	5.91	5.98	5.87	5.95	0.68%	0.34%	-16.32%	62858	0.3726	64.39	5.93	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230606	6.02	6.04	5.9	5.91	-2.15%	-0.84%	-16.88%	78229	0.466	81.6	5.96	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230605	6.03	6.07	6	6.04	0.33%	0%	-15.05%	60573	0.3656	65.2	6.04	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230602	6.05	6.08	6.02	6.02	-0.17%	-0.33%	-15.33%	75087	0.4539	81.08	6.04	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230601	6.11	6.11	6.03	6.03	-1.31%	-0.5%	-15.19%	77510	0.4698	81.2	6.06	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230531	6.18	6.18	6.08	6.11	-0.81%	-0.16%	-14.06%	75612	0.4625	80.39	6.12	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230530	6.1	6.18	6.09	6.16	0.33%	0.33%	-13.36%	82632	0.5071	93.86	6.14	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230529	6.11	6.23	6.09	6.14	0.49%	-0.32%	-13.64%	100862	0.6212	118.98	6.16	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230526	6	6.11	5.98	6.11	2%	0.83%	-14.06%	94918	0.5751	109.92	6.06	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230525	5.98	6.02	5.92	5.99	0%	0.5%	-15.75%	64587	0.3852	71.07	5.96	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230524	6	6.04	5.96	5.99	-0.66%	-0.33%	-15.75%	47968	0.2882	44.99	6.01	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230523	6.07	6.13	6.03	6.03	-1.15%	-0.82%	-15.19%	48062	0.292	41.86	6.08	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230522	6.07	6.11	6.03	6.1	0.66%	0.16%	-14.21%	52712	0.3208	43.85	6.09	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230519	6.15	6.15	6.03	6.06	-1.3%	-0.16%	-14.77%	76639	0.4651	58.58	6.07	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230518	6.18	6.2	6.12	6.14	-0.65%	-0.16%	-13.64%	54289	0.3338	41.32	6.15	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230517	6.14	6.2	6.08	6.18	0.82%	0.32%	-13.08%	76082	0.4686	56.73	6.16	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230516	6.18	6.19	6.11	6.13	-0.49%	-0.16%	-13.78%	55993	0.344	41.03	6.14	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230515	6.16	6.19	6.08	6.16	0.65%	0.49%	-13.36%	100012	0.6135	70.26	6.13	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230510	6.09	6.17	6.07	6.12	0.33%	0.16%	-13.92%	96988	0.5927	69.96	6.11	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230509	6.09	6.25	6.09	6.1	0.33%	-0.81%	-14.21%	199362	1.2259	138.28	6.15	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230508	6.04	6.12	6.02	6.08	1%	0.16%	-14.49%	125691	0.7634	94.71	6.07	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230505	6.01	6.08	5.97	6.02	0%	0.17%	-15.33%	102908	0.6189	78.9	6.01	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230504	5.95	6.05	5.92	6.02	1.18%	0.17%	-15.33%	136422	0.8199	105.21	6.01	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230428	5.85	5.95	5.84	5.95	1.54%	0.68%	-16.32%	93392	0.5523	73.73	5.91	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230427	5.88	5.88	5.83	5.86	0%	0%	-17.58%	78286	0.4584	60.26	5.86	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230426	5.8	5.88	5.76	5.86	1.21%	0.34%	-17.58%	96305	0.562	73.49	5.84	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230425	5.81	5.84	5.69	5.79	-0.52%	0.7%	-18.57%	101544	0.5841	73.9	5.75	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230424	5.82	5.85	5.68	5.82	0.17%	1.04%	-18.14%	115839	0.6676	86.3	5.76	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230421	5.87	5.91	5.81	5.81	-1.36%	-0.85%	-18.28%	119068	0.6975	87.72	5.86	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230420	5.93	5.94	5.87	5.89	-0.67%	0%	-17.16%	84826	0.4995	65.12	5.89	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230419	5.93	5.96	5.89	5.93	0%	0%	-16.6%	97780	0.5794	75.23	5.93	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230418	5.96	5.97	5.92	5.93	-0.34%	-0.17%	-16.6%	91226	0.5417	68.16	5.94	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230417	5.93	5.96	5.91	5.95	0.34%	0.34%	-16.32%	87892	0.5216	64.79	5.93	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230414	5.92	5.96	5.91	5.93	0.17%	0%	-16.6%	105391	0.6254	77.8	5.93	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230413	5.92	5.93	5.9	5.92	0%	0%	-16.74%	78699	0.4656	57.95	5.92	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230412	5.89	5.92	5.88	5.92	0.51%	0.34%	-16.74%	105998	0.6258	71.27	5.9	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230411	5.88	5.89	5.86	5.89	0%	0.34%	-17.16%	52914	0.3107	27.88	5.87	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230410	5.91	5.91	5.86	5.89	-0.17%	0.17%	-17.16%	86953	0.5117	46.4	5.88	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230407	5.9	5.91	5.88	5.9	0%	0%	-17.02%	68286	0.4028	38.51	5.9	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230406	5.89	5.91	5.87	5.9	0.34%	0.17%	-17.02%	85920	0.5059	49.15	5.89	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230404	5.92	5.93	5.85	5.88	-0.51%	0.17%	-17.3%	130931	0.769	76.52	5.87	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230403	5.91	5.92	5.88	5.91	0.34%	0.17%	-16.88%	112522	0.664	69.87	5.9	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230331	5.91	5.93	5.88	5.89	-0.17%	-0.17%	-17.16%	91822	0.5416	59.04	5.9	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230330	5.87	5.91	5.85	5.9	0.17%	0.51%	-17.02%	104513	0.6138	69.12	5.87	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230329	5.9	5.93	5.84	5.89	-0.67%	0.34%	-17.16%	214303	1.2581	148.01	5.87	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230328	6.2	6.2	5.88	5.93	-5.87%	0%	-16.6%	528857	3.1383	414.89	5.93	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230327	6.35	6.39	6.28	6.3	-0.79%	-0.32%	-11.39%	51509	0.3255	67.35	6.32	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230324	6.35	6.4	6.34	6.35	0%	-0.31%	-10.69%	46219	0.2944	59.75	6.37	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230323	6.38	6.38	6.31	6.35	-0.47%	0.16%	-10.69%	41558	0.2633	65.18	6.34	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230322	6.36	6.39	6.34	6.38	0.16%	0.16%	-10.27%	33160	0.2111	39.84	6.37	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230321	6.37	6.38	6.32	6.37	0.47%	0.16%	-10.41%	32108	0.2041	38.39	6.36	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230320	6.36	6.39	6.32	6.34	0.16%	-0.16%	-10.83%	39153	0.2488	40.83	6.35	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230317	6.32	6.39	6.32	6.33	0.48%	-0.47%	-10.97%	35600	0.2265	36.47	6.36	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230316	6.36	6.41	6.3	6.3	-1.1%	-0.79%	-11.39%	41196	0.2614	42.06	6.35	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230315	6.25	6.37	6.25	6.37	1.92%	0.63%	-10.41%	46538	0.2945	46.32	6.33	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230314	6.33	6.34	6.22	6.25	-1.11%	-0.48%	-12.1%	45457	0.2853	44.87	6.28	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230313	6.37	6.37	6.27	6.32	-0.63%	0.16%	-11.11%	55140	0.3479	54.3	6.31	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230310	6.44	6.49	6.33	6.36	-1.85%	-0.47%	-10.55%	49671	0.3172	50.27	6.39	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230309	6.47	6.5	6.39	6.48	0.62%	0.47%	-8.86%	63974	0.4128	67.33	6.45	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230308	6.39	6.44	6.36	6.44	0.63%	0.47%	-9.42%	35342	0.2266	38.92	6.41	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230307	6.46	6.55	6.4	6.4	-0.93%	-1.08%	-9.99%	76242	0.4934	84.84	6.47	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230306	6.5	6.51	6.45	6.46	-0.31%	-0.15%	-9.14%	35555	0.2302	42.65	6.47	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230303	6.46	6.49	6.44	6.48	0.31%	0.15%	-8.86%	38205	0.2471	45.8	6.47	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230302	6.48	6.48	6.43	6.46	0%	0%	-9.14%	46941	0.3032	54.23	6.46	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230301	6.44	6.47	6.41	6.46	0.31%	0.31%	-9.14%	38279	0.2464	42.12	6.44	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230228	6.38	6.44	6.36	6.44	1.26%	0.47%	-9.42%	44083	0.2824	48.4	6.41	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230227	6.41	6.41	6.32	6.36	-0.78%	-0.16%	-10.55%	34873	0.2221	39.07	6.37	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230224	6.45	6.45	6.36	6.41	-0.16%	0.16%	-9.85%	28460	0.1821	31.42	6.4	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230223	6.42	6.46	6.39	6.42	0.16%	0%	-9.7%	35104	0.2255	37.7	6.42	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230222	6.4	6.44	6.39	6.41	-0.47%	-0.16%	-9.85%	28678	0.184	30.48	6.42	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230221	6.43	6.46	6.39	6.44	0.16%	0.31%	-9.42%	48759	0.3132	52.4	6.42	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230220	6.33	6.45	6.32	6.43	1.58%	0.63%	-9.56%	63546	0.4062	71.81	6.39	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230217	6.29	6.4	6.29	6.33	0.32%	-0.31%	-10.97%	43716	0.2776	50.65	6.35	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230216	6.38	6.46	6.27	6.31	-1.1%	-1.25%	-11.25%	80060	0.5113	94.05	6.39	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230215	6.4	6.41	6.37	6.38	-0.31%	0%	-10.27%	37910	0.242	46.68	6.38	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230214	6.41	6.42	6.38	6.4	0.16%	0%	-9.99%	37173	0.2378	45.25	6.4	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230213	6.38	6.4	6.35	6.39	0.16%	0.16%	-10.13%	43497	0.2775	53.41	6.38	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230210	6.36	6.42	6.33	6.38	0.31%	0%	-10.27%	49840	0.318	60.52	6.38	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230209	6.31	6.37	6.29	6.36	0.63%	0.32%	-10.55%	40100	0.2544	48.78	6.34	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230208	6.4	6.41	6.3	6.32	-0.94%	-0.32%	-11.11%	32388	0.2054	39.48	6.34	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230207	6.35	6.39	6.31	6.38	0.79%	0.31%	-10.27%	43219	0.2748	52.46	6.36	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230206	6.33	6.37	6.27	6.33	0%	-0.16%	-10.97%	35989	0.228	43.94	6.34	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230203	6.35	6.36	6.26	6.33	-0.31%	0.48%	-10.97%	48859	0.308	56.99	6.3	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230202	6.36	6.37	6.32	6.35	-0.16%	0.16%	-10.69%	38280	0.2428	45.95	6.34	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230201	6.3	6.37	6.3	6.36	0.79%	0.47%	-10.55%	40298	0.2551	49.94	6.33	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230131	6.29	6.31	6.25	6.31	0.32%	0.32%	-11.25%	38561	0.2427	48.1	6.29	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230130	6.3	6.33	6.26	6.29	0.64%	0%	-11.53%	50996	0.3209	60.54	6.29	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230120	6.19	6.26	6.18	6.25	0.97%	0.32%	-12.1%	44792	0.279	49.3	6.23	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230119	6.16	6.2	6.13	6.19	0.16%	0.16%	-12.94%	28498	0.1761	42.78	6.18	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230118	6.15	6.19	6.14	6.18	0.65%	0.16%	-13.08%	28054	0.1731	31.2	6.17	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230117	6.14	6.16	6.11	6.14	0%	0%	-13.64%	23931	0.1469	26.12	6.14	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230116	6.1	6.17	6.08	6.14	0.82%	0.16%	-13.64%	38701	0.2374	41.42	6.13	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230113	6.05	6.1	6.05	6.09	0.66%	0.16%	-14.35%	21578	0.1311	23.99	6.08	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230112	6.06	6.09	6.03	6.05	-0.33%	0%	-14.91%	30333	0.1836	34.96	6.05	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230111	6.09	6.12	6.05	6.07	-0.33%	-0.16%	-14.63%	28440	0.1729	33.67	6.08	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230110	6.14	6.14	6.07	6.09	-0.81%	0%	-14.35%	31391	0.1913	38.11	6.09	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230109	6.17	6.18	6.13	6.14	0.33%	-0.16%	-13.64%	28722	0.1767	36.63	6.15	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230106	6.15	6.17	6.11	6.12	-0.65%	-0.33%	-13.92%	26310	0.1615	38.41	6.14	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230105	6.2	6.2	6.15	6.16	-0.16%	-0.16%	-13.36%	33927	0.2094	47.34	6.17	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230104	6.13	6.18	6.12	6.17	0.49%	0.16%	-13.22%	37695	0.2322	53.02	6.16	0%	7.14	0%	7.12	0%	7.11	0%	0%
20230103	6.09	6.16	6.05	6.14	0.82%	0.16%	-13.64%	43492	0.2665	61.48	6.13	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221230	6.03	6.09	6.02	6.09	1.16%	0.5%	-14.35%	30316	0.1838	51.64	6.06	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221229	6.04	6.08	6.02	6.02	-0.66%	-0.5%	-15.33%	23913	0.1446	29.98	6.05	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221228	6.09	6.09	6.03	6.06	-0.33%	-0.16%	-14.77%	22272	0.1352	27.08	6.07	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221227	6.04	6.1	6.04	6.08	0.5%	0.16%	-14.49%	25990	0.1578	29.98	6.07	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221226	6.03	6.06	6	6.05	0.5%	0.33%	-14.91%	43394	0.2616	47.38	6.03	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221223	6	6.07	5.97	6.02	0.17%	0.17%	-15.33%	31033	0.1864	30.28	6.01	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221222	6.1	6.13	6	6.01	-1.64%	-0.83%	-15.47%	43040	0.2607	35.55	6.06	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221221	6.13	6.15	6.08	6.11	-0.16%	0%	-14.06%	28421	0.1736	23.69	6.11	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221220	6.08	6.16	6.07	6.12	0%	0%	-13.92%	31832	0.1947	25.42	6.12	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221219	6.25	6.28	6.08	6.12	-2.08%	-0.49%	-13.92%	54836	0.3375	42.62	6.15	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221216	6.28	6.32	6.25	6.25	-0.95%	-0.48%	-12.1%	37662	0.2364	29.25	6.28	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221215	6.32	6.36	6.29	6.31	-0.16%	0%	-11.25%	31027	0.1959	24.98	6.31	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221214	6.36	6.38	6.31	6.32	-0.78%	-0.32%	-11.11%	31136	0.1974	33.58	6.34	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221213	6.34	6.39	6.29	6.37	0.79%	0.16%	-10.41%	32012	0.2037	25.02	6.36	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221212	6.45	6.45	6.31	6.32	-1.86%	-0.78%	-11.11%	50544	0.3219	38.71	6.37	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221209	6.46	6.5	6.4	6.44	-0.31%	0.16%	-9.42%	49475	0.3181	40.37	6.43	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221208	6.52	6.52	6.44	6.46	-0.62%	-0.15%	-9.14%	37987	0.2457	36.25	6.47	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221207	6.52	6.54	6.45	6.5	-0.31%	0.15%	-8.58%	44577	0.2894	43.63	6.49	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221206	6.54	6.58	6.5	6.52	-0.61%	-0.31%	-8.3%	46048	0.3011	47.26	6.54	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221205	6.47	6.58	6.46	6.56	1.39%	0.31%	-7.74%	69378	0.4537	73.5	6.54	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221202	6.47	6.5	6.43	6.47	0.15%	0.15%	-9%	37486	0.2421	41.22	6.46	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221201	6.52	6.54	6.45	6.46	-0.31%	-0.31%	-9.14%	43672	0.2829	48.4	6.48	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221130	6.45	6.54	6.45	6.48	0.31%	-0.31%	-8.86%	56284	0.366	64.57	6.5	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221129	6.41	6.48	6.4	6.46	0.78%	0.16%	-9.14%	65946	0.4255	78.25	6.45	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221128	6.36	6.43	6.25	6.41	0.31%	0.79%	-9.85%	59944	0.3811	71.87	6.36	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221125	6.34	6.42	6.32	6.39	0.47%	0%	-10.13%	37885	0.2419	46.26	6.39	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221124	6.39	6.41	6.34	6.36	-0.47%	-0.16%	-10.55%	35150	0.2239	41.53	6.37	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221123	6.3	6.4	6.28	6.39	1.43%	0.31%	-10.13%	52186	0.3323	60.65	6.37	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221122	6.29	6.41	6.28	6.3	0.32%	-0.63%	-11.39%	54310	0.3443	63.45	6.34	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221121	6.3	6.33	6.24	6.28	-0.95%	0.16%	-11.67%	46846	0.2936	54.12	6.27	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221118	6.38	6.38	6.33	6.34	-0.47%	-0.16%	-10.83%	35900	0.2281	41.2	6.35	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221117	6.36	6.38	6.3	6.37	0.31%	0.47%	-10.41%	39782	0.2522	42.8	6.34	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221116	6.38	6.39	6.33	6.35	-0.63%	-0.16%	-10.69%	32371	0.2058	34.92	6.36	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221115	6.3	6.39	6.29	6.39	0.79%	0.47%	-10.13%	59509	0.3782	59.33	6.36	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221114	6.34	6.39	6.3	6.34	0%	-0.16%	-10.83%	46653	0.2961	45.63	6.35	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221111	6.42	6.44	6.33	6.34	-0.16%	-0.47%	-10.83%	53025	0.338	49.46	6.37	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221110	6.27	6.37	6.22	6.35	0.79%	0.79%	-10.69%	48488	0.3055	40.69	6.3	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221109	6.33	6.33	6.28	6.3	-0.16%	0%	-11.39%	32616	0.2056	27.28	6.3	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221108	6.3	6.32	6.26	6.31	-0.32%	0.32%	-11.25%	36443	0.2292	28.66	6.29	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221107	6.25	6.36	6.23	6.33	0.96%	0.32%	-10.97%	59086	0.373	46.34	6.31	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221104	6.16	6.32	6.15	6.27	1.95%	0%	-11.81%	75977	0.476	58.86	6.27	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221103	6.11	6.18	6.1	6.15	0.16%	0.16%	-13.5%	37785	0.2319	30.03	6.14	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221102	6.12	6.18	6.08	6.14	0.66%	0.16%	-13.64%	54525	0.3341	42.45	6.13	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221101	6	6.11	5.99	6.1	2.18%	0.66%	-14.21%	57825	0.3504	46.49	6.06	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221031	5.98	6.04	5.91	5.97	-0.5%	-0.17%	-16.03%	56422	0.3372	46.41	5.98	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221028	6.24	6.25	5.96	6	-3.54%	-1.32%	-15.61%	84856	0.5158	74.58	6.08	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221027	6.24	6.3	6.22	6.22	-0.32%	-0.48%	-12.52%	42123	0.2634	42.11	6.25	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221026	6.07	6.33	6.07	6.24	1.13%	-0.16%	-12.24%	66020	0.4125	64.17	6.25	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221025	6.21	6.24	6.1	6.17	-0.64%	0.16%	-13.22%	48807	0.3005	47.96	6.16	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221024	6.32	6.4	6.15	6.21	-2.05%	-0.96%	-12.66%	56037	0.3511	56.92	6.27	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221021	6.41	6.41	6.31	6.34	-0.31%	-0.31%	-10.83%	42400	0.2698	43.99	6.36	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221020	6.42	6.43	6.32	6.36	-0.63%	-0.16%	-10.55%	47696	0.3038	48.01	6.37	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221019	6.39	6.48	6.39	6.4	-0.31%	-0.47%	-9.99%	45951	0.2953	46.35	6.43	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221018	6.45	6.48	6.41	6.42	-0.77%	-0.31%	-9.7%	34701	0.2235	35.04	6.44	0%	7.14	0%	7.12	0%	7.11	0%	0%
20221017	6.43	6.49	6.37	6.47	0.47%	0.31%	-9%	43145	0.2781	43.11	6.45	0%	7.14	0%	7.12	0%	7.11	0%	0%
20220720	7.35	7.47	7.21	7.3	-0.68%	0%	2.67%	140272	1.0246	297.81	7.3	1.81%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220719	7.33	7.4	7.26	7.35	0.41%	0.41%	3.38%	176422	1.2919	375.5	7.32	2.09%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220718	7	7.48	6.99	7.32	5.17%	0.14%	2.95%	308539	2.2542	655.2	7.31	1.95%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220715	7.06	7.16	6.94	6.96	-1.69%	-0.85%	-2.11%	141420	0.9922	288.39	7.02	-2.09%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220714	7.17	7.2	7.02	7.08	-1.94%	0%	-0.42%	135457	0.9594	278.85	7.08	-1.26%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220713	7.04	7.23	7.02	7.22	2.12%	0.84%	1.55%	163829	1.1722	340.71	7.16	-0.14%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220712	7	7.16	6.94	7.07	1.58%	-0.28%	-0.56%	138487	0.982	285.42	7.09	-1.12%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220711	7.01	7.02	6.87	6.96	-0.57%	0.43%	-2.11%	80865	0.56	162.77	6.93	-3.35%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220708	6.97	7.03	6.93	7	0.43%	0.14%	-1.55%	90307	0.6309	183.37	6.99	-2.51%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220707	6.97	6.99	6.89	6.97	0.58%	0.43%	-1.97%	95760	0.6646	193.17	6.94	-3.21%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220706	7.06	7.06	6.86	6.93	-2.12%	-0.14%	-2.53%	127496	0.8847	257.14	6.94	-3.21%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220705	7.13	7.14	7	7.08	-0.98%	0.28%	-0.42%	132869	0.9384	272.75	7.06	-1.53%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220704	6.91	7.24	6.9	7.15	2.58%	0.7%	0.56%	221781	1.5755	457.93	7.1	-0.98%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220701	6.75	7.15	6.73	6.97	3.57%	-0.43%	-1.97%	251309	1.7588	511.2	7	-2.37%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220630	6.71	6.78	6.67	6.73	0.9%	0%	-5.34%	60622	0.4081	118.62	6.73	-6.14%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220629	6.79	6.86	6.67	6.67	-1.91%	-1.19%	-6.19%	98890	0.6679	194.13	6.75	-5.86%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220628	6.7	6.82	6.67	6.8	1.49%	0.59%	-4.36%	79837	0.5399	156.92	6.76	-5.72%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220627	6.77	6.78	6.67	6.7	-0.74%	-0.15%	-5.77%	88418	0.5937	172.56	6.71	-6.42%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220624	6.82	6.83	6.7	6.75	-1.32%	-0.15%	-5.06%	96839	0.655	190.38	6.76	-5.72%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220623	6.8	6.84	6.68	6.84	0.74%	1.33%	-3.8%	88375	0.5969	173.49	6.75	-5.86%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220622	6.92	6.98	6.77	6.79	-1.74%	-1.31%	-4.5%	101489	0.698	202.88	6.88	-4.04%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220621	6.93	6.96	6.81	6.91	-0.29%	0.44%	-2.81%	110373	0.7592	220.67	6.88	-4.04%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220620	6.64	7	6.62	6.93	4.68%	1.76%	-2.53%	191094	1.302	378.43	6.81	-5.02%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220617	6.77	6.77	6.52	6.62	-1.93%	0.3%	-6.89%	152143	1.0046	291.99	6.6	-7.95%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220616	6.97	7.02	6.85	6.9	-1.29%	-0.43%	-2.95%	140194	0.9715	282.37	6.93	-3.35%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220615	7.06	7.12	6.97	6.99	-0.99%	-0.85%	-1.69%	154298	1.0874	316.06	7.05	-1.67%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220614	7.05	7.07	6.85	7.06	-0.28%	1.15%	-0.7%	118948	0.8299	241.21	6.98	-2.65%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220613	7.04	7.16	6.99	7.08	-0.14%	0.43%	-0.42%	132112	0.9312	270.66	7.05	-1.67%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220610	6.96	7.15	6.93	7.09	1.87%	0.42%	-0.28%	161339	1.1392	331.11	7.06	-1.53%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220609	7.04	7.21	6.95	6.96	-1.28%	-1.56%	-2.11%	175205	1.2392	360.18	7.07	-1.39%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220608	6.96	7.1	6.84	7.05	1.44%	0.86%	-0.84%	169995	1.1888	345.53	6.99	-2.51%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220607	7.02	7.02	6.88	6.95	-1%	0.14%	-2.25%	112379	0.7802	226.77	6.94	-3.21%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220606	6.92	7.03	6.92	7.02	1.59%	0.72%	-1.27%	134522	0.938	272.63	6.97	-2.79%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220602	6.98	6.98	6.85	6.91	-1.29%	0%	-2.81%	111486	0.7699	223.78	6.91	-3.63%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220601	7.03	7.09	6.89	7	-0.99%	0.29%	-1.55%	148796	1.039	301.99	6.98	-2.65%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220531	6.92	7.15	6.85	7.07	2.02%	0.71%	-0.56%	205510	1.4436	419.59	7.02	-2.09%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220530	6.89	6.93	6.79	6.93	1.32%	0.87%	-2.53%	128975	0.8865	257.67	6.87	-4.18%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220527	6.89	6.89	6.73	6.84	0.29%	0.44%	-3.8%	132302	0.9006	261.76	6.81	-5.02%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220526	6.8	6.93	6.71	6.82	1.94%	0.44%	-4.08%	155519	1.0565	307.08	6.79	-5.3%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220525	6.51	6.75	6.44	6.69	2.76%	0.9%	-5.91%	152628	1.0124	294.26	6.63	-7.53%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220524	6.78	6.89	6.51	6.51	-3.98%	-3.13%	-8.44%	209588	1.4086	409.42	6.72	-6.28%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220523	6.75	6.81	6.7	6.78	0.3%	0.44%	-4.64%	99606	0.6721	195.35	6.75	-5.86%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220520	6.72	6.85	6.66	6.76	1.05%	0.3%	-4.92%	122977	0.8291	240.98	6.74	-6%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220519	6.68	6.69	6.55	6.69	-0.59%	0.9%	-5.91%	113414	0.7516	218.46	6.63	-7.53%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220518	6.62	6.9	6.57	6.73	1.05%	-0.44%	-5.34%	163956	1.1091	322.37	6.76	-5.72%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220517	6.72	6.77	6.51	6.66	-1.04%	0.91%	-6.33%	133541	0.8813	256.15	6.6	-7.95%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220516	6.8	6.85	6.66	6.73	-1.32%	0%	-5.34%	129140	0.8687	252.49	6.73	-6.14%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220513	6.82	6.83	6.72	6.82	0%	0.59%	-4.08%	117832	0.7987	232.15	6.78	-5.44%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220512	6.64	6.94	6.61	6.82	2.25%	0.15%	-4.08%	203378	1.3848	402.5	6.81	-5.02%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220511	6.72	6.88	6.67	6.67	-1.62%	-1.33%	-6.19%	219561	1.4832	431.1	6.76	-5.72%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220510	6.47	6.78	6.41	6.78	3.51%	2.26%	-4.64%	233178	1.547	449.64	6.63	-7.53%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220509	6.33	6.64	6.31	6.55	2.83%	0.31%	-7.88%	177301	1.1585	336.72	6.53	-8.93%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220506	6.56	6.57	6.26	6.37	-4.93%	-0.47%	-10.41%	216734	1.3861	402.88	6.4	-10.74%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220505	6.63	6.72	6.54	6.7	1.06%	0.9%	-5.77%	205958	1.3684	397.73	6.64	-7.39%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220429	6.48	6.66	6.47	6.63	2.31%	0.91%	-6.75%	223375	1.4685	426.83	6.57	-8.37%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220428	6.5	6.68	6.42	6.48	-1.22%	-1.07%	-8.86%	219898	1.4393	418.34	6.55	-8.65%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220427	6.15	6.59	6.1	6.56	5.81%	2.66%	-7.74%	236457	1.5111	439.21	6.39	-10.88%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220426	6.27	6.45	6.18	6.2	-0.8%	-1.59%	-12.8%	220978	1.3931	404.91	6.3	-12.13%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220425	6.53	6.65	6.18	6.25	-6.58%	-2.65%	-12.1%	265302	1.7044	495.39	6.42	-10.46%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220422	6.51	6.8	6.4	6.69	1.21%	1.06%	-5.91%	228329	1.5119	439.44	6.62	-7.67%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220421	7	7.1	6.5	6.61	-6.9%	-1.78%	-7.03%	305292	2.0539	596.98	6.73	-6.14%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220420	7.3	7.46	6.94	7.1	-3.79%	-0.42%	-0.14%	311832	2.222	645.84	7.13	-0.56%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220419	7.22	7.49	7.12	7.38	2.93%	0.54%	3.8%	281938	2.0681	601.1	7.34	2.37%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220418	7.24	7.41	7.05	7.17	-3.89%	-0.42%	0.84%	414661	2.9863	867.98	7.2	0.42%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220415	8.25	8.37	7.41	7.46	-7.33%	-4.24%	4.92%	713273	5.5589	1615.72	7.79	8.65%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220414	7.32	8.05	7.32	8.05	9.97%	2.55%	13.22%	301630	2.3668	687.92	7.85	9.48%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220413	7.51	7.56	7.3	7.32	-3.81%	-1.48%	2.95%	244223	1.814	527.25	7.43	3.63%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220412	7.59	7.69	7.31	7.61	1.2%	1.87%	7.03%	293129	2.1906	636.71	7.47	4.18%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220411	7.6	7.79	7.42	7.52	-2.72%	-0.79%	5.77%	397614	3.0133	875.83	7.58	5.72%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220408	7.32	7.9	7.3	7.73	6.18%	1.84%	8.72%	469116	3.5622	1035.37	7.59	5.86%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220407	7.53	7.59	7.26	7.28	-4.59%	-1.49%	2.39%	275909	2.0381	592.38	7.39	3.07%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220401	7.44	7.95	7.39	7.64	2.28%	-0.65%	7.45%	758133	5.83	1694.52	7.69	7.25%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220331	6.79	7.47	6.78	7.47	10.01%	2.47%	5.06%	328671	2.3958	696.35	7.29	1.67%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220330	6.75	6.82	6.68	6.79	0%	0.59%	-4.5%	130103	0.878	255.2	6.75	-5.86%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220329	6.92	6.96	6.68	6.79	-1.88%	0.3%	-4.5%	153548	1.0393	302.08	6.77	-5.58%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220328	6.95	6.95	6.75	6.92	-0.14%	0.87%	-2.67%	107062	0.734	213.34	6.86	-4.32%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220325	7.02	7.06	6.85	6.93	-0.57%	-0.14%	-2.53%	144978	1.0056	292.28	6.94	-3.21%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220324	7.01	7.12	6.96	6.97	-2.24%	-0.71%	-1.97%	153862	1.0805	314.05	7.02	-2.09%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220323	7.06	7.23	7.06	7.13	-1.11%	-0.14%	0.28%	187550	1.3385	389.04	7.14	-0.42%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220322	6.91	7.37	6.87	7.21	4.95%	-0.14%	1.41%	359373	2.593	753.67	7.22	0.7%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220321	6.76	6.9	6.64	6.87	1.48%	2.08%	-3.38%	250812	1.6889	490.89	6.73	-6.14%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220318	6.4	6.84	6.33	6.77	6.45%	1.65%	-4.78%	376450	2.507	728.67	6.66	-7.11%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220317	6.39	6.6	6.34	6.36	0.16%	-1.7%	-10.55%	256641	1.6606	482.66	6.47	-9.76%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220316	6.35	6.44	6.01	6.35	0%	2.42%	-10.69%	359310	2.2291	647.9	6.2	-13.53%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220315	6.97	6.99	6.35	6.35	-10.06%	-2.01%	-10.69%	560133	3.6312	1055.43	6.48	-9.62%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220311	7.35	7.55	7.27	7.45	-1.46%	0.54%	4.78%	414891	3.0723	892.98	7.41	3.35%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220310	7.32	7.77	7.23	7.56	3.28%	0.27%	6.33%	747398	5.6352	1637.9	7.54	5.16%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220309	6.9	7.55	6.86	7.32	6.71%	-0.95%	2.95%	751817	5.5567	1615.09	7.39	3.07%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220308	7.07	7.07	6.84	6.86	-2.14%	-0.87%	-3.52%	94043	0.6508	189.16	6.92	-3.49%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220307	7.07	7.12	6.95	7.01	-0.71%	-0.28%	-1.41%	89009	0.626	181.95	7.03	-1.95%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220304	7.15	7.19	7.02	7.06	-2.49%	-0.28%	-0.7%	106220	0.7522	218.63	7.08	-1.26%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220303	7.07	7.3	7.04	7.24	2.4%	0.56%	1.83%	175470	1.2642	367.45	7.2	0.42%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220302	7.03	7.08	6.98	7.07	0.14%	0.71%	-0.56%	99605	0.6993	203.26	7.02	-2.09%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220301	7.04	7.07	6.98	7.06	-0.14%	0.57%	-0.7%	70884	0.4977	144.66	7.02	-2.09%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220228	6.86	7.13	6.85	7.07	2.32%	0.57%	-0.56%	116569	0.8193	238.13	7.03	-1.95%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220225	6.9	6.96	6.81	6.91	1.02%	0.29%	-2.81%	71451	0.4926	143.18	6.89	-3.91%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220224	6.98	7.05	6.76	6.84	-2.01%	-0.87%	-3.8%	93652	0.6463	187.85	6.9	-3.77%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220223	7.08	7.11	6.95	6.98	-1.27%	-0.14%	-1.83%	69567	0.4863	141.35	6.99	-2.51%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220222	7.06	7.09	6.99	7.07	-0.28%	0.43%	-0.56%	77485	0.5455	158.55	7.04	-1.81%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220221	7.14	7.14	7	7.09	-0.98%	0.42%	-0.28%	81572	0.5757	167.33	7.06	-1.53%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220218	7.01	7.16	6.98	7.16	1.42%	0.7%	0.7%	111781	0.7951	231.1	7.11	-0.84%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220217	7.06	7.2	6.99	7.06	0.14%	-0.7%	-0.7%	136725	0.9719	282.49	7.11	-0.84%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220216	6.88	7.06	6.86	7.05	3.07%	0.86%	-0.84%	88390	0.618	179.63	6.99	-2.51%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220215	6.91	6.93	6.78	6.84	-0.73%	-0.15%	-3.8%	63049	0.4316	125.45	6.85	-4.46%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220214	6.92	6.97	6.83	6.89	-0.43%	0.15%	-3.09%	81456	0.5608	163	6.88	-4.04%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220211	7.02	7.11	6.91	6.92	-1.42%	-1%	-2.67%	95537	0.6677	194.07	6.99	-2.51%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220210	7.08	7.19	6.97	7.02	1.59%	-0.71%	-1.27%	175979	1.2443	361.66	7.07	-1.39%	7.14	0%	7.12	0%	7.11	0%	0.18%
20220209	6.83	6.95	6.77	6.91	1.02%	0.14%	-2.81%	80820	0.5575	162.04	6.9	-3.77%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211203	6.6	6.68	6.55	6.66	1.68%	0.45%	-6.33%	66136	0.4386	127.48	6.63	-7.53%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211202	6.64	6.68	6.54	6.55	-1.21%	-0.61%	-7.88%	67310	0.4436	128.93	6.59	-8.09%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211201	6.51	6.64	6.48	6.63	1.53%	0.76%	-6.75%	84958	0.5586	162.36	6.58	-8.23%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211130	6.26	6.63	6.26	6.53	3.98%	0%	-8.16%	150751	0.9849	286.27	6.53	-8.93%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211129	6.35	6.38	6.27	6.28	-1.72%	-0.63%	-11.67%	51879	0.3278	95.28	6.32	-11.85%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211126	6.35	6.46	6.3	6.39	0.79%	-0.31%	-10.13%	65796	0.4215	122.51	6.41	-10.6%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211125	6.32	6.39	6.25	6.34	0.63%	0.32%	-10.83%	48169	0.3044	88.48	6.32	-11.85%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211124	6.35	6.37	6.23	6.3	-0.79%	0.32%	-11.39%	72221	0.4538	131.9	6.28	-12.41%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211123	6.43	6.45	6.28	6.35	-2.46%	-0.31%	-10.69%	93033	0.5925	172.21	6.37	-11.16%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211122	6.57	6.62	6.48	6.51	-1.36%	-0.31%	-8.44%	50836	0.3319	96.47	6.53	-8.93%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211119	6.44	6.65	6.43	6.6	2.33%	0.92%	-7.17%	78177	0.5111	148.55	6.54	-8.79%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211118	6.5	6.57	6.45	6.45	-1.98%	-0.77%	-9.28%	61381	0.3991	116	6.5	-9.34%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211117	6.56	6.63	6.52	6.58	0.61%	0.15%	-7.45%	37448	0.2462	71.56	6.57	-8.37%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211116	6.57	6.71	6.53	6.54	-1.65%	-0.61%	-8.02%	62661	0.4125	119.9	6.58	-8.23%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211115	6.77	6.78	6.59	6.65	0.76%	-0.15%	-6.47%	84235	0.5608	163	6.66	-7.11%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211112	6.51	6.72	6.51	6.6	1.85%	-0.15%	-7.17%	90065	0.5951	172.97	6.61	-7.81%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211111	6.46	6.55	6.43	6.48	0%	-0.15%	-8.86%	60226	0.3908	113.59	6.49	-9.48%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211110	6.45	6.48	6.29	6.48	0.78%	1.57%	-8.86%	64541	0.4115	119.6	6.38	-11.02%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211109	6.46	6.52	6.38	6.43	0.16%	0%	-9.56%	59465	0.3824	111.15	6.43	-10.32%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211108	6.38	6.54	6.35	6.42	2.39%	-0.47%	-9.7%	78860	0.5083	147.74	6.45	-10.04%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211105	6.33	6.33	6.24	6.27	-0.63%	0%	-11.81%	35025	0.2197	63.86	6.27	-12.55%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211104	6.15	6.34	6.14	6.31	2.77%	0.64%	-11.25%	57962	0.3633	105.6	6.27	-12.55%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211103	6.1	6.19	6.09	6.14	0.33%	0%	-13.64%	29818	0.1831	53.22	6.14	-14.37%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211102	6.27	6.3	6.08	6.12	-2.86%	-0.81%	-13.92%	65599	0.4048	117.66	6.17	-13.95%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211101	6.3	6.34	6.22	6.3	0.64%	0.16%	-11.39%	54489	0.3429	99.67	6.29	-12.27%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211029	6.15	6.28	6.14	6.26	1.29%	0.81%	-11.95%	54247	0.3369	97.92	6.21	-13.39%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211028	6.16	6.25	6.15	6.18	-0.64%	-0.16%	-13.08%	51789	0.3206	93.18	6.19	-13.67%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211027	6.2	6.25	6.11	6.22	0.81%	0.81%	-12.52%	62184	0.3838	111.55	6.17	-13.95%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211026	6.1	6.28	6.09	6.17	1.98%	-0.64%	-13.22%	80497	0.5	145.33	6.21	-13.39%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211025	6.03	6.11	5.99	6.05	-0.33%	0.17%	-14.91%	34763	0.2101	61.07	6.04	-15.76%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211022	6.08	6.1	6.03	6.07	0.5%	0.17%	-14.63%	34535	0.2092	60.81	6.06	-15.48%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211021	6.11	6.15	6.03	6.04	-1.15%	-0.49%	-15.05%	46505	0.2825	82.11	6.07	-15.34%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211020	6.2	6.24	6.1	6.11	-1.45%	-0.65%	-14.06%	55667	0.3423	99.49	6.15	-14.23%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211019	6.18	6.25	6.13	6.2	0.16%	0.16%	-12.8%	42662	0.2639	76.7	6.19	-13.67%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211018	6.13	6.22	6.1	6.19	1.14%	0.16%	-12.94%	40091	0.2476	71.97	6.18	-13.81%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211015	6.2	6.21	6.08	6.12	-1.45%	-0.49%	-13.92%	78808	0.4844	140.79	6.15	-14.23%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211014	6.25	6.28	6.16	6.21	-0.64%	-0.16%	-12.66%	50353	0.3133	91.06	6.22	-13.25%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211013	6.39	6.47	6.17	6.25	-2.5%	0%	-12.1%	89795	0.5614	163.17	6.25	-12.83%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211012	6.56	6.68	6.36	6.41	-2.88%	-1.23%	-9.85%	108192	0.7025	204.19	6.49	-9.48%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211011	6.89	6.92	6.57	6.6	-3.51%	-0.9%	-7.17%	134913	0.898	261.01	6.66	-7.11%	7.14	0%	7.12	0%	7.11	0%	0.18%
20211008	6.79	7.05	6.77	6.84	2.7%	-0.58%	-3.8%	161026	1.1083	322.13	6.88	-4.04%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210930	6.59	6.75	6.57	6.66	1.22%	-0.15%	-6.33%	103257	0.6891	200.29	6.67	-6.97%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210929	6.72	6.79	6.54	6.58	-3.09%	-0.9%	-7.45%	157065	1.0424	302.98	6.64	-7.39%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210928	6.69	6.85	6.63	6.79	-0.15%	0.74%	-4.5%	143345	0.9664	280.89	6.74	-6%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210927	6.74	6.89	6.53	6.8	1.34%	1.64%	-4.36%	238355	1.5949	463.57	6.69	-6.69%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210924	7.15	7.15	6.68	6.71	-6.15%	-1.9%	-5.63%	420284	2.8749	835.61	6.84	-4.6%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210923	6.55	7.15	6.5	7.15	10%	2.88%	0.56%	496516	3.4509	1003.02	6.95	-3.07%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210922	6.29	6.5	6.27	6.5	2.69%	1.56%	-8.58%	65597	0.4198	122.02	6.4	-10.74%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210917	6.28	6.36	6.19	6.33	0.96%	0.8%	-10.97%	62107	0.3898	113.3	6.28	-12.41%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210916	6.4	6.48	6.27	6.27	-2.18%	-1.57%	-11.81%	81646	0.5204	151.26	6.37	-11.16%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210915	6.45	6.48	6.34	6.41	0.16%	0.16%	-9.85%	62671	0.4014	116.67	6.4	-10.74%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210914	6.52	6.59	6.38	6.4	-1.99%	-1.08%	-9.99%	76657	0.4956	144.05	6.47	-9.76%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210913	6.44	6.59	6.44	6.53	2.51%	0%	-8.16%	97598	0.6369	185.12	6.53	-8.93%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210910	6.5	6.53	6.33	6.37	-1.7%	-0.62%	-10.41%	97784	0.6269	182.21	6.41	-10.6%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210909	6.38	6.5	6.33	6.48	1.41%	0.62%	-8.86%	80211	0.5168	150.21	6.44	-10.18%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210908	6.3	6.42	6.3	6.39	0.79%	0.16%	-10.13%	73714	0.47	136.61	6.38	-11.02%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210907	6.37	6.38	6.28	6.34	-0.31%	0.32%	-10.83%	55998	0.3539	102.86	6.32	-11.85%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210906	6.24	6.42	6.23	6.36	1.44%	0.47%	-10.55%	64940	0.411	119.46	6.33	-11.72%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210729	5.81	5.85	5.78	5.8	0.17%	-0.17%	-18.42%	21578	0.1253	36.42	5.81	-18.97%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210728	5.85	5.87	5.72	5.79	-1.53%	0.17%	-18.57%	34719	0.2007	58.33	5.78	-19.39%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210727	6	6.04	5.86	5.88	-2%	-1.01%	-17.3%	37265	0.2213	64.32	5.94	-17.15%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210726	6.07	6.08	5.94	6	-1.15%	-0.17%	-15.61%	27452	0.165	47.96	6.01	-16.18%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210723	6.09	6.12	6.06	6.07	-0.33%	0%	-14.63%	18801	0.1142	33.19	6.07	-15.34%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210722	6.13	6.14	6.09	6.09	-0.65%	-0.16%	-14.35%	22331	0.1363	39.62	6.1	-14.92%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210721	6.02	6.15	6.01	6.13	2.51%	0.66%	-13.78%	48250	0.2938	85.39	6.09	-15.06%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210720	6.01	6.02	5.98	5.98	-0.83%	-0.33%	-15.89%	24899	0.1493	43.39	6	-16.32%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210719	6.01	6.04	6.01	6.03	0%	0%	-15.19%	17658	0.1064	30.93	6.03	-15.9%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210716	6.02	6.07	6.02	6.03	-0.33%	-0.17%	-15.19%	17340	0.1047	30.43	6.04	-15.76%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210715	6.14	6.14	6.03	6.05	-0.82%	-0.17%	-14.91%	23875	0.1446	42.03	6.06	-15.48%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210714	6.15	6.19	6.09	6.1	-0.97%	-0.49%	-14.21%	28204	0.173	50.28	6.13	-14.5%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210713	6.08	6.16	6.07	6.16	1.15%	0.65%	-13.36%	36034	0.2207	64.15	6.12	-14.64%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210712	6.08	6.1	6.06	6.09	0.5%	0.16%	-14.35%	21199	0.1289	37.47	6.08	-15.2%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210709	6	6.07	6	6.06	0.66%	0.17%	-14.77%	13844	0.0837	24.33	6.05	-15.62%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210708	6.07	6.08	6	6.02	-0.66%	-0.17%	-15.33%	17073	0.103	29.94	6.03	-15.9%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210707	6.04	6.07	5.99	6.06	0.33%	0.5%	-14.77%	17692	0.1066	30.98	6.03	-15.9%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210706	6.01	6.05	5.97	6.04	0.5%	0.5%	-15.05%	20338	0.1222	35.52	6.01	-16.18%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210705	6.02	6.07	6	6.01	-0.17%	-0.17%	-15.47%	20699	0.1246	36.22	6.02	-16.04%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210702	6.08	6.09	6.01	6.02	-0.82%	-0.17%	-15.33%	20237	0.122	35.46	6.03	-15.9%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210701	6.1	6.12	6.07	6.07	-0.65%	-0.33%	-14.63%	18586	0.1132	32.9	6.09	-15.06%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210630	6.1	6.11	6.05	6.11	0.33%	0.49%	-14.06%	25724	0.1563	45.43	6.08	-15.2%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210629	6.14	6.17	6.09	6.09	-0.81%	-0.16%	-14.35%	22254	0.1358	39.47	6.1	-14.92%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210628	6.22	6.22	6.13	6.14	-0.81%	-0.49%	-13.64%	21142	0.1304	37.9	6.17	-13.95%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210625	6.21	6.21	6.15	6.19	0.49%	0.16%	-12.94%	22865	0.1413	41.07	6.18	-13.81%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210624	6.17	6.19	6.12	6.16	0%	0%	-13.36%	21813	0.1343	39.04	6.16	-14.09%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210623	6.17	6.18	6.13	6.16	0.33%	0.16%	-13.36%	18313	0.1126	32.73	6.15	-14.23%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210622	6.13	6.16	6.09	6.14	0.99%	0.16%	-13.64%	25350	0.1553	45.14	6.13	-14.5%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210621	6.21	6.26	6.12	6.2	-0.48%	0%	-12.8%	23766	0.1474	42.84	6.2	-13.53%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210618	6.18	6.24	6.12	6.23	0.48%	1.14%	-12.38%	31878	0.1965	57.11	6.16	-14.09%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210617	6.12	6.22	6.11	6.2	1.64%	0.32%	-12.8%	24514	0.1515	44.03	6.18	-13.81%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210616	6.14	6.16	6.1	6.1	-0.65%	-0.33%	-14.21%	27817	0.1703	49.5	6.12	-14.64%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210615	6.24	6.26	6.13	6.14	-1.29%	-0.49%	-13.64%	30460	0.1878	54.59	6.17	-13.95%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210611	6.22	6.3	6.21	6.22	-0.16%	-0.48%	-12.52%	37546	0.2348	68.25	6.25	-12.83%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210610	6.33	6.34	6.21	6.23	-1.58%	-0.64%	-12.38%	49974	0.3131	91	6.27	-12.55%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210609	6.3	6.33	6.27	6.33	0.48%	0.32%	-10.97%	16773	0.1058	30.75	6.31	-11.99%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210608	6.3	6.32	6.25	6.3	0.16%	0.32%	-11.39%	21975	0.138	40.11	6.28	-12.41%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210607	6.29	6.3	6.27	6.29	0.16%	0%	-11.53%	20201	0.127	36.91	6.29	-12.27%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210604	6.31	6.35	6.27	6.28	-0.63%	-0.32%	-11.67%	30242	0.1904	55.34	6.3	-12.13%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210603	6.35	6.37	6.3	6.32	-0.16%	-0.32%	-11.11%	32529	0.2062	59.93	6.34	-11.58%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210602	6.4	6.43	6.32	6.33	-1.09%	-0.47%	-10.97%	30934	0.1967	57.17	6.36	-11.3%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210601	6.31	6.42	6.31	6.4	0.95%	0.16%	-9.99%	37579	0.2401	69.79	6.39	-10.88%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210531	6.31	6.35	6.3	6.34	-0.16%	0.32%	-10.83%	27915	0.1764	51.27	6.32	-11.85%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210528	6.47	6.47	6.3	6.35	-1.24%	-0.31%	-10.69%	38482	0.2452	71.27	6.37	-11.16%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210527	6.45	6.48	6.4	6.43	-0.62%	-0.16%	-9.56%	33826	0.2178	63.3	6.44	-10.18%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210526	6.46	6.5	6.44	6.47	-0.15%	0%	-9%	34972	0.2261	65.72	6.47	-9.76%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210525	6.38	6.54	6.33	6.48	0.93%	0.62%	-8.86%	59025	0.3802	110.51	6.44	-10.18%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210524	6.42	6.45	6.38	6.42	0.16%	0%	-9.7%	25356	0.1627	47.29	6.42	-10.46%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210521	6.36	6.43	6.33	6.41	0.63%	0.31%	-9.85%	27005	0.1725	50.14	6.39	-10.88%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210520	6.45	6.45	6.35	6.37	-1.24%	-0.31%	-10.41%	33679	0.2153	62.58	6.39	-10.88%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210519	6.49	6.5	6.36	6.45	-0.15%	0.47%	-9.28%	37023	0.2377	69.09	6.42	-10.46%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210518	6.58	6.6	6.43	6.46	-0.46%	-0.46%	-9.14%	39487	0.2562	74.47	6.49	-9.48%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210517	6.44	6.68	6.28	6.49	0.62%	0.78%	-8.72%	98734	0.6355	184.71	6.44	-10.18%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210514	6.34	6.5	6.33	6.45	1.74%	-0.15%	-9.28%	89673	0.5789	168.26	6.46	-9.9%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210513	6.18	6.38	6.16	6.34	2.26%	0.96%	-10.83%	70950	0.4458	129.57	6.28	-12.41%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210512	6.21	6.21	6.16	6.2	-0.16%	0.32%	-12.8%	23300	0.1441	41.88	6.18	-13.81%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210511	6.16	6.21	6.13	6.21	0.65%	0.49%	-12.66%	32313	0.1996	58.01	6.18	-13.81%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210510	6.15	6.19	6.14	6.17	0.49%	0.16%	-13.22%	25559	0.1574	45.75	6.16	-14.09%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210507	6.14	6.18	6.1	6.14	0%	0.16%	-13.64%	28284	0.1735	50.43	6.13	-14.5%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210506	6.13	6.17	6.1	6.14	0.49%	0%	-13.64%	23276	0.1428	41.51	6.14	-14.37%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210430	6.16	6.16	6.08	6.11	-0.49%	0%	-14.06%	26033	0.159	46.21	6.11	-14.78%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210429	6.13	6.18	6.09	6.14	0.16%	0%	-13.64%	25112	0.1542	44.82	6.14	-14.37%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210428	6.06	6.17	6.06	6.13	0.82%	0.33%	-13.78%	36800	0.2249	65.37	6.11	-14.78%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210427	6.15	6.17	6.06	6.08	-0.82%	-0.16%	-14.49%	29561	0.18	52.32	6.09	-15.06%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210426	6.15	6.17	6.1	6.13	0%	0%	-13.78%	38288	0.2347	68.22	6.13	-14.5%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210423	6.29	6.29	6.12	6.13	-2.54%	-0.81%	-13.78%	63242	0.3906	113.53	6.18	-13.81%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210422	6.29	6.34	6.28	6.29	0%	-0.16%	-11.53%	27805	0.1752	50.92	6.3	-12.13%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210421	6.35	6.36	6.28	6.29	-1.26%	-0.47%	-11.53%	34779	0.2197	63.86	6.32	-11.85%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210416	6.31	6.42	6.31	6.4	1.43%	0.47%	-9.99%	43089	0.2745	79.78	6.37	-11.16%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210415	6.42	6.43	6.3	6.31	-2.17%	-0.47%	-11.25%	53996	0.3426	99.58	6.34	-11.58%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210414	6.45	6.46	6.35	6.45	-1.07%	0.47%	-9.28%	59569	0.3822	111.09	6.42	-10.46%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210413	6.42	6.55	6.23	6.52	1.4%	1.56%	-8.3%	118924	0.7635	221.92	6.42	-10.46%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210412	6.38	6.51	6.38	6.43	0.31%	-0.31%	-9.56%	63688	0.4109	119.43	6.45	-10.04%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210409	6.51	6.56	6.38	6.41	-1.84%	-0.62%	-9.85%	88108	0.5687	165.3	6.45	-10.04%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210408	6.68	6.69	6.51	6.53	-2.1%	-0.31%	-8.16%	107895	0.7067	205.41	6.55	-8.65%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210407	6.66	6.73	6.59	6.67	0.15%	0.3%	-6.19%	122395	0.8135	236.45	6.65	-7.25%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210406	6.72	6.76	6.58	6.66	-1.19%	0.15%	-6.33%	138537	0.9212	267.75	6.65	-7.25%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210402	6.83	7.09	6.73	6.74	-2.32%	-1.61%	-5.2%	229010	1.5678	455.69	6.85	-4.46%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210401	7.2	7.39	6.85	6.9	-2.13%	-2.68%	-2.95%	407912	2.8923	840.66	7.09	-1.12%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210330	6.5	6.5	6.29	6.41	-1.99%	0.79%	-9.85%	82842	0.5267	153.09	6.36	-11.3%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210329	6.53	6.6	6.41	6.54	0%	0.46%	-8.02%	81547	0.5306	154.22	6.51	-9.21%	7.14	0%	7.12	0%	7.11	0%	0.18%
20210326	6.42	6.63	6.42	6.54	1.4%	-0.3%	-8.02%	72580	0.4758	138.29	6.56	-8.51%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201215	6.62	6.65	6.55	6.63	0.45%	0.45%	-6.75%	35766	0.236	68.59	6.6	-7.95%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201214	6.61	6.62	6.55	6.6	-0.15%	0.15%	-7.17%	39396	0.2596	75.45	6.59	-8.09%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201211	6.76	6.76	6.56	6.61	-2.94%	-0.15%	-7.03%	114531	0.7583	220.4	6.62	-7.67%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201210	6.78	6.86	6.72	6.81	1.79%	0.44%	-4.22%	75390	0.5111	148.55	6.78	-5.44%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201209	6.74	6.76	6.67	6.69	-0.74%	-0.3%	-5.91%	40561	0.2721	79.09	6.71	-6.42%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201208	6.75	6.79	6.73	6.74	-0.44%	-0.15%	-5.2%	32470	0.2193	63.74	6.75	-5.86%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201207	6.84	6.86	6.75	6.77	-1.02%	-0.29%	-4.78%	44852	0.3045	88.5	6.79	-5.3%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201204	6.89	6.92	6.82	6.84	-0.87%	-0.15%	-3.8%	52719	0.3611	104.96	6.85	-4.46%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201203	6.92	6.95	6.87	6.9	-0.72%	-0.14%	-2.95%	47642	0.329	95.63	6.91	-3.63%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201202	6.99	7	6.92	6.95	0%	-0.14%	-2.25%	35642	0.248	72.08	6.96	-2.93%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201201	6.91	7.03	6.88	6.95	0.58%	-0.14%	-2.25%	47975	0.3338	97.02	6.96	-2.93%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201130	7.09	7.09	6.87	6.91	-1.99%	-1.43%	-2.81%	80114	0.5612	163.12	7.01	-2.23%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201127	7.01	7.06	6.93	7.05	0.86%	1%	-0.84%	41199	0.2876	83.59	6.98	-2.65%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201126	6.92	7.05	6.91	6.99	0.87%	0.14%	-1.69%	46170	0.3224	93.71	6.98	-2.65%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201125	7	7.04	6.92	6.93	-0.86%	-0.72%	-2.53%	48335	0.3374	98.07	6.98	-2.65%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201124	7.02	7.09	6.96	6.99	-0.43%	-0.29%	-1.69%	48718	0.3417	99.32	7.01	-2.23%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201123	7.05	7.06	6.95	7.02	0%	0.14%	-1.27%	61159	0.4285	124.55	7.01	-2.23%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201120	7.12	7.12	6.97	7.02	-1.68%	0%	-1.27%	74491	0.5229	151.98	7.02	-2.09%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201119	7.07	7.14	7.05	7.14	0.71%	0.56%	0.42%	51110	0.3627	105.42	7.1	-0.98%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201118	7.09	7.18	7.05	7.09	-0.14%	0.14%	-0.28%	40291	0.2854	82.95	7.08	-1.26%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201117	7.13	7.23	7.07	7.1	-0.98%	-0.7%	-0.14%	69713	0.4981	144.78	7.15	-0.28%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201116	7	7.18	6.98	7.17	1.99%	0.56%	0.84%	92930	0.6625	192.56	7.13	-0.56%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201113	6.92	7.05	6.85	7.03	1.59%	1.01%	-1.13%	97751	0.6807	197.85	6.96	-2.93%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201112	6.96	6.96	6.88	6.92	-0.29%	0%	-2.67%	31836	0.2203	64.03	6.92	-3.49%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201111	6.92	6.97	6.87	6.94	0.43%	0.29%	-2.39%	51782	0.3582	104.11	6.92	-3.49%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201110	6.93	6.98	6.87	6.91	0%	-0.29%	-2.81%	69119	0.4789	139.19	6.93	-3.35%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201109	6.87	6.95	6.87	6.91	0.73%	-0.29%	-2.81%	71223	0.4933	143.38	6.93	-3.35%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201106	6.9	6.9	6.81	6.86	-0.58%	0.15%	-3.52%	39010	0.2671	77.63	6.85	-4.46%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201105	6.86	6.92	6.82	6.9	0.58%	0.44%	-2.95%	51053	0.3509	101.99	6.87	-4.18%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201104	6.86	6.88	6.81	6.86	-0.15%	0.29%	-3.52%	32221	0.2203	64.03	6.84	-4.6%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201103	6.77	6.87	6.75	6.87	1.48%	0.44%	-3.38%	46684	0.3194	92.84	6.84	-4.6%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201102	6.73	6.77	6.71	6.77	0.74%	0.45%	-4.78%	35034	0.2361	68.62	6.74	-6%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201030	6.83	6.85	6.7	6.72	-1.61%	-0.88%	-5.49%	54224	0.3679	106.93	6.78	-5.44%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201029	6.81	6.88	6.79	6.83	-1.01%	0%	-3.94%	53800	0.3674	106.79	6.83	-4.74%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201028	6.7	6.95	6.7	6.9	2.83%	0.44%	-2.95%	107174	0.7366	214.1	6.87	-4.18%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201027	6.75	6.76	6.68	6.71	-0.74%	-0.15%	-5.63%	26090	0.1752	50.92	6.72	-6.28%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201026	6.7	6.78	6.67	6.76	0.75%	0.45%	-4.92%	25379	0.1708	49.64	6.73	-6.14%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201023	6.69	6.74	6.69	6.71	0.15%	-0.15%	-5.63%	23737	0.1595	46.36	6.72	-6.28%	7.14	0%	7.12	0%	7.11	0%	0.18%
20201022	6.72	6.73	6.67	6.7	-0.3%	0%	-5.77%	18160	0.1217	35.37	6.7	-6.56%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200909	7.26	7.32	7.15	7.18	-1.37%	-0.55%	0.98%	80028	0.5775	167.85	7.22	0.7%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200908	7.17	7.28	7.11	7.28	1.68%	0.97%	2.39%	74628	0.5379	156.34	7.21	0.56%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200907	7.25	7.31	7.11	7.16	-1.38%	-0.69%	0.7%	86994	0.6273	182.33	7.21	0.56%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200904	7.19	7.29	7.15	7.26	0%	0.41%	2.11%	62747	0.4539	131.93	7.23	0.84%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200903	7.36	7.44	7.23	7.26	-1.89%	-0.68%	2.11%	90966	0.6649	193.26	7.31	1.95%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200902	7.34	7.47	7.26	7.4	1.23%	0.41%	4.08%	117059	0.8633	250.92	7.37	2.79%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200901	7.35	7.35	7.23	7.31	-0.41%	0.41%	2.81%	99208	0.7224	209.97	7.28	1.53%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200831	7.45	7.48	7.32	7.34	-1.08%	-0.94%	3.23%	106070	0.7856	228.34	7.41	3.35%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200828	7.4	7.46	7.34	7.42	0.13%	0.27%	4.36%	103187	0.7635	221.92	7.4	3.21%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200827	7.6	7.65	7.34	7.41	-2.24%	-0.27%	4.22%	165131	1.2262	356.4	7.43	3.63%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200826	7.61	7.94	7.53	7.58	-1.3%	-2.32%	6.61%	294626	2.2849	664.12	7.76	8.23%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200825	7.53	7.68	7.45	7.68	1.86%	0.92%	8.02%	158796	1.2088	351.34	7.61	6.14%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200824	7.5	7.67	7.46	7.54	0.53%	-0.53%	6.05%	118572	0.8984	261.12	7.58	5.72%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200821	7.46	7.53	7.41	7.5	0.27%	0.27%	5.49%	84938	0.6353	184.65	7.48	4.32%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200820	7.43	7.59	7.39	7.48	0.4%	-0.4%	5.2%	131620	0.9888	287.4	7.51	4.74%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200819	7.46	7.59	7.38	7.45	-0.4%	-0.4%	4.78%	145811	1.091	317.11	7.48	4.32%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200818	7.51	7.51	7.42	7.48	-0.27%	0.13%	5.2%	108094	0.8074	234.68	7.47	4.18%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200817	7.44	7.55	7.42	7.5	0.67%	0.27%	5.49%	154128	1.1532	335.18	7.48	4.32%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200814	7.36	7.55	7.27	7.45	2.62%	0.13%	4.78%	197855	1.4723	427.93	7.44	3.77%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200813	7.18	7.32	7.17	7.26	1.4%	0.14%	2.11%	81568	0.5917	171.98	7.25	1.12%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200812	7.14	7.22	7.05	7.16	-0.14%	0.56%	0.7%	96766	0.6892	200.32	7.12	-0.7%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200811	7.36	7.39	7.16	7.17	-2.18%	-1.65%	0.84%	87532	0.6379	185.41	7.29	1.67%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200810	7.24	7.36	7.17	7.33	1.38%	0.55%	3.09%	83465	0.6088	176.95	7.29	1.67%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200807	7.35	7.35	7.15	7.23	-1.36%	0%	1.69%	87575	0.6329	183.96	7.23	0.84%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200806	7.42	7.44	7.26	7.33	-1.35%	0%	3.09%	89597	0.6569	190.93	7.33	2.23%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200805	7.38	7.46	7.29	7.43	-0.13%	0.81%	4.5%	82741	0.61	177.3	7.37	2.79%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200804	7.61	7.65	7.4	7.44	-0.13%	-0.4%	4.64%	130332	0.9732	282.87	7.47	4.18%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200803	7.26	7.45	7.25	7.45	3.19%	0.81%	4.78%	138051	1.0208	296.7	7.39	3.07%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200731	7.22	7.33	7.17	7.22	0.14%	-0.41%	1.55%	79654	0.5771	167.74	7.25	1.12%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200730	7.26	7.31	7.19	7.21	-0.96%	-0.41%	1.41%	73466	0.5317	154.54	7.24	0.98%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200729	7.25	7.28	7.13	7.28	0.97%	0.69%	2.39%	81515	0.5895	171.34	7.23	0.84%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200728	7.27	7.35	7.15	7.21	-1.5%	-0.41%	1.41%	73462	0.5318	154.57	7.24	0.98%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200727	7.13	7.36	7.08	7.32	2.23%	1.81%	2.95%	93344	0.6707	194.94	7.19	0.28%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200724	7.3	7.39	7.07	7.16	-2.32%	-0.83%	0.7%	143811	1.0389	301.96	7.22	0.7%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200723	7.45	7.47	7.2	7.33	-2.27%	0.14%	3.09%	155306	1.1368	330.42	7.32	2.09%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200722	7.53	7.59	7.42	7.5	-0.92%	0%	5.49%	157322	1.1794	342.8	7.5	4.6%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200721	7.67	7.74	7.47	7.57	-2.82%	0.13%	6.47%	221246	1.6734	486.38	7.56	5.44%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200720	7.53	7.88	7.47	7.79	4.56%	1.3%	9.56%	352167	2.7089	787.36	7.69	7.25%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200717	7.2	7.53	7.2	7.45	3.91%	0.54%	4.78%	268239	1.9876	577.71	7.41	3.35%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200716	7.21	7.53	7.16	7.17	-0.69%	-2.58%	0.84%	242967	1.7873	519.49	7.36	2.65%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200715	7.4	7.43	7.15	7.22	-2.43%	-0.69%	1.55%	130804	0.9511	276.44	7.27	1.39%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200714	7.6	7.66	7.26	7.4	-1.6%	-0.67%	4.08%	233606	1.7395	505.6	7.45	3.91%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200713	7.11	7.6	7.11	7.52	6.06%	1.9%	5.77%	231803	1.7116	497.49	7.38	2.93%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200710	7.24	7.26	7.08	7.09	-2.07%	-1.12%	-0.28%	138470	0.9928	288.56	7.17	0%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200709	7.3	7.39	7.25	7.35	0.96%	0.41%	3.38%	159840	1.1707	340.27	7.32	2.09%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200708	7.07	7.31	7.06	7.28	2.97%	1.11%	2.39%	147991	1.0653	309.64	7.2	0.42%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200707	7.2	7.3	7.07	7.07	-0.98%	-1.26%	-0.56%	184536	1.3218	384.19	7.16	-0.14%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200706	6.91	7.16	6.91	7.14	3.78%	0.85%	0.42%	168794	1.1947	347.25	7.08	-1.26%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200703	6.79	6.88	6.77	6.88	1.47%	0.73%	-3.23%	91625	0.6257	181.86	6.83	-4.74%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200702	6.66	6.79	6.63	6.78	1.5%	0.74%	-4.64%	78413	0.5275	153.32	6.73	-6.14%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200701	6.66	6.68	6.61	6.68	0.6%	0.6%	-6.05%	36531	0.2427	70.54	6.64	-7.39%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200630	6.63	6.66	6.62	6.64	0.3%	0%	-6.61%	29381	0.1952	56.74	6.64	-7.39%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200629	6.66	6.68	6.6	6.62	-0.9%	-0.15%	-6.89%	30928	0.2051	59.61	6.63	-7.53%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200624	6.67	6.71	6.63	6.68	0.15%	0.3%	-6.05%	35738	0.2381	69.21	6.66	-7.11%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200623	6.78	6.78	6.64	6.67	-1.33%	-0.3%	-6.19%	58175	0.3892	113.12	6.69	-6.69%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200622	6.82	6.82	6.74	6.76	-0.88%	-0.15%	-4.92%	53922	0.3652	106.15	6.77	-5.58%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200619	6.82	6.84	6.78	6.82	0%	0.15%	-4.08%	41869	0.285	82.84	6.81	-5.02%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200618	6.81	6.86	6.78	6.82	0.29%	-0.15%	-4.08%	51628	0.3526	102.49	6.83	-4.74%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200617	6.77	6.82	6.73	6.8	0.15%	0.29%	-4.36%	46341	0.3141	91.29	6.78	-5.44%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200616	6.74	6.79	6.73	6.79	0.89%	0.44%	-4.5%	40837	0.2761	80.25	6.76	-5.72%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200615	6.72	6.76	6.69	6.73	-0.3%	0%	-5.34%	37884	0.2551	74.15	6.73	-6.14%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200612	6.6	6.77	6.54	6.75	1.35%	1.05%	-5.06%	66030	0.4408	128.12	6.68	-6.83%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200611	6.73	6.73	6.65	6.66	-1.19%	-0.45%	-6.33%	41364	0.2766	80.4	6.69	-6.69%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200610	6.72	6.76	6.68	6.74	0%	0.45%	-5.2%	36507	0.245	71.21	6.71	-6.42%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200609	6.75	6.77	6.71	6.74	0%	0%	-5.2%	31535	0.2124	61.74	6.74	-6%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200608	6.76	6.78	6.74	6.74	-0.15%	-0.15%	-5.2%	30410	0.2054	59.7	6.75	-5.86%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200605	6.75	6.78	6.72	6.75	-0.15%	0.15%	-5.06%	34334	0.2314	67.26	6.74	-6%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200604	6.77	6.79	6.74	6.76	0.3%	-0.15%	-4.92%	35027	0.237	68.89	6.77	-5.58%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200603	6.83	6.85	6.74	6.74	-1.32%	-0.88%	-5.2%	58076	0.3947	114.72	6.8	-5.16%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200602	6.82	6.86	6.76	6.83	0.29%	0.44%	-3.94%	52635	0.3581	104.08	6.8	-5.16%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200601	6.7	6.81	6.7	6.81	1.34%	0.44%	-4.22%	49474	0.3354	97.49	6.78	-5.44%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200529	6.73	6.75	6.67	6.72	-0.15%	-0.15%	-5.49%	30463	0.205	59.58	6.73	-6.14%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200528	6.72	6.79	6.69	6.73	0.15%	0%	-5.34%	40143	0.2702	78.54	6.73	-6.14%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200527	6.7	6.73	6.66	6.72	0.3%	0.45%	-5.49%	30388	0.2032	59.06	6.69	-6.69%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200526	6.7	6.72	6.68	6.7	0.45%	0%	-5.77%	30852	0.2067	60.08	6.7	-6.56%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200525	6.73	6.74	6.65	6.67	-0.89%	-0.3%	-6.19%	29445	0.197	57.26	6.69	-6.69%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200522	6.7	6.78	6.63	6.73	0.9%	0.3%	-5.34%	51435	0.345	100.28	6.71	-6.42%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200521	6.74	6.78	6.67	6.67	-0.89%	-0.89%	-6.19%	41475	0.2791	81.12	6.73	-6.14%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200520	6.86	6.88	6.73	6.73	-1.9%	-0.88%	-5.34%	69938	0.4746	137.95	6.79	-5.3%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200519	6.88	6.88	6.83	6.86	0.29%	0%	-3.52%	37639	0.2581	75.02	6.86	-4.32%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200518	6.92	6.93	6.83	6.84	-0.58%	-0.44%	-3.8%	50319	0.3455	100.42	6.87	-4.18%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200515	6.84	6.92	6.84	6.88	0.58%	0%	-3.23%	38310	0.2636	76.62	6.88	-4.04%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200514	6.88	6.91	6.83	6.84	-0.73%	-0.29%	-3.8%	41772	0.2864	83.24	6.86	-4.32%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200513	6.89	6.91	6.86	6.89	-0.58%	0.15%	-3.09%	44599	0.3069	89.2	6.88	-4.04%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200512	6.96	6.97	6.87	6.93	-0.57%	0.14%	-2.53%	58938	0.4077	118.5	6.92	-3.49%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200511	7.03	7.03	6.94	6.97	-0.43%	-0.14%	-1.97%	67065	0.4683	136.11	6.98	-2.65%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200508	6.95	7	6.93	7	0.86%	0.29%	-1.55%	82616	0.5765	167.56	6.98	-2.65%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200507	6.99	7	6.93	6.94	-0.86%	-0.29%	-2.39%	66418	0.4623	134.37	6.96	-2.93%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200506	6.94	7	6.9	7	0.72%	0.43%	-1.55%	114289	0.7963	231.45	6.97	-2.79%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200430	6.94	7.01	6.93	6.95	0.14%	-0.14%	-2.25%	134817	0.9384	272.75	6.96	-2.93%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200429	6.96	6.97	6.9	6.94	-0.29%	0.14%	-2.39%	55101	0.3821	111.06	6.93	-3.35%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200428	7.01	7.02	6.85	6.96	0%	0.14%	-2.11%	128756	0.8949	260.11	6.95	-3.07%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200427	6.97	7.09	6.91	6.96	-0.14%	-0.43%	-2.11%	87741	0.6133	178.26	6.99	-2.51%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200424	6.92	6.98	6.84	6.97	0.72%	0.87%	-1.97%	95780	0.6617	192.33	6.91	-3.63%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200423	6.91	6.95	6.88	6.92	0%	-0.14%	-2.67%	59033	0.4089	118.85	6.93	-3.35%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200422	6.89	6.94	6.85	6.92	0.14%	0.44%	-2.67%	44542	0.3067	89.14	6.89	-3.91%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200421	6.88	6.93	6.86	6.91	0%	0.29%	-2.81%	40014	0.2758	80.16	6.89	-3.91%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200420	6.9	6.92	6.83	6.91	0.73%	0.58%	-2.81%	42459	0.2916	84.76	6.87	-4.18%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200417	6.83	6.91	6.83	6.86	0.44%	-0.15%	-3.52%	46580	0.3198	92.95	6.87	-4.18%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200416	6.87	6.87	6.81	6.83	-0.87%	-0.15%	-3.94%	52398	0.3585	104.2	6.84	-4.6%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200415	6.93	6.93	6.86	6.89	-0.58%	0%	-3.09%	46603	0.3209	93.27	6.89	-3.91%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200414	6.89	6.93	6.85	6.93	0.58%	0.29%	-2.53%	45384	0.3136	91.15	6.91	-3.63%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200413	6.88	6.93	6.87	6.89	-0.14%	-0.14%	-3.09%	35291	0.2434	70.75	6.9	-3.77%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200410	6.91	6.94	6.87	6.9	-0.43%	0.15%	-2.95%	62647	0.4317	125.48	6.89	-3.91%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200409	6.99	7	6.9	6.93	-0.86%	-0.29%	-2.53%	69861	0.4857	141.17	6.95	-3.07%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200408	7.05	7.05	6.92	6.99	-1.27%	0.29%	-1.69%	111671	0.7778	226.07	6.97	-2.79%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200407	7.08	7.12	7.06	7.08	0.28%	0%	-0.42%	145662	1.0313	299.75	7.08	-1.26%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200403	7.11	7.13	6.98	7.06	-0.7%	0.43%	-0.7%	72917	0.5125	148.96	7.03	-1.95%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200402	7.1	7.14	7.04	7.11	0%	0.14%	0%	80308	0.5701	165.7	7.1	-0.98%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200401	7.1	7.17	7.04	7.11	-0.56%	0.28%	0%	86933	0.6161	179.07	7.09	-1.12%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200331	6.96	7.26	6.86	7.15	3.17%	1.42%	0.56%	154112	1.0868	315.88	7.05	-1.67%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200324	7.19	7.41	7.1	7.4	4.52%	1.93%	4.08%	284525	2.065	600.2	7.26	1.26%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200323	7.03	7.25	7.01	7.08	-0.98%	-0.98%	-0.42%	190321	1.3606	395.47	7.15	-0.28%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200320	7.01	7.15	6.96	7.15	2.14%	0.99%	0.56%	163201	1.1555	335.85	7.08	-1.26%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200319	6.93	7	6.83	7	0.14%	1.01%	-1.55%	75341	0.5223	151.81	6.93	-3.35%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200318	6.98	7.04	6.91	6.99	0.43%	0.14%	-1.69%	82030	0.5728	166.49	6.98	-2.65%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200317	6.93	7.03	6.83	6.96	-0.43%	0.43%	-2.11%	86168	0.5974	173.64	6.93	-3.35%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200316	7.06	7.14	6.88	6.99	-0.99%	-0.57%	-1.69%	102222	0.7184	208.81	7.03	-1.95%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200313	6.68	7.15	6.63	7.06	1%	2.17%	-0.7%	122106	0.8435	245.17	6.91	-3.63%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200312	7.05	7.08	6.91	6.99	-1.69%	0.14%	-1.69%	93304	0.6517	189.42	6.98	-2.65%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200311	7.19	7.27	7.1	7.11	-0.97%	-0.84%	0%	111034	0.7965	231.51	7.17	0%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200310	7.03	7.21	7.02	7.18	0%	0.56%	0.98%	145827	1.0405	302.43	7.14	-0.42%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200309	7.13	7.19	7.02	7.18	-0.83%	1.27%	0.98%	150220	1.0657	309.75	7.09	-1.12%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200306	7.3	7.34	7.17	7.24	-2.29%	-0.14%	1.83%	133617	0.9689	281.62	7.25	1.12%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200305	7.3	7.5	7.24	7.41	1.93%	0.27%	4.22%	240788	1.7793	517.16	7.39	3.07%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200304	7.26	7.48	7.22	7.27	1.11%	-0.82%	2.25%	216506	1.5864	461.1	7.33	2.23%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200303	7.14	7.23	7.03	7.19	2.28%	0.98%	1.13%	190175	1.3542	393.61	7.12	-0.7%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200302	6.83	7.08	6.83	7.03	2.93%	0.57%	-1.13%	120694	0.8436	245.2	6.99	-2.51%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200228	7	7.01	6.74	6.83	-4.07%	-0.73%	-3.94%	126850	0.8729	253.71	6.88	-4.04%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200227	6.98	7.12	6.96	7.12	2.3%	0.71%	0.14%	121639	0.86	249.96	7.07	-1.39%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200226	6.81	7.06	6.81	6.96	0%	-0.14%	-2.11%	95461	0.6651	193.31	6.97	-2.79%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200225	6.95	7	6.82	6.96	-1.97%	0.58%	-2.11%	133381	0.9233	268.36	6.92	-3.49%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200224	7.1	7.14	7.05	7.1	-0.56%	0.14%	-0.14%	81861	0.5804	168.7	7.09	-1.12%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200221	7.08	7.17	7.07	7.14	0.14%	0.28%	0.42%	88858	0.6323	183.78	7.12	-0.7%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200220	6.99	7.15	6.98	7.13	2.15%	0.28%	0.28%	127327	0.9049	263.01	7.11	-0.84%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200219	6.99	7.07	6.95	6.98	-0.43%	-0.43%	-1.83%	78109	0.5478	159.22	7.01	-2.23%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200218	7.02	7.06	6.95	7.01	-0.14%	0.14%	-1.41%	71914	0.5036	146.37	7	-2.37%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200217	6.89	7.03	6.88	7.02	1.89%	0.72%	-1.27%	81426	0.5672	164.86	6.97	-2.79%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200214	6.92	6.93	6.82	6.89	0.15%	0.29%	-3.09%	38241	0.2627	76.36	6.87	-4.18%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200213	6.94	6.98	6.82	6.88	-1.15%	-0.15%	-3.23%	82369	0.5674	164.92	6.89	-3.91%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200212	6.93	6.99	6.9	6.96	-0.14%	0.14%	-2.11%	58690	0.4077	118.5	6.95	-3.07%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200211	7.03	7.05	6.95	6.97	-1.41%	-0.29%	-1.97%	65191	0.4556	132.42	6.99	-2.51%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200210	7.1	7.12	6.98	7.07	-0.98%	0.28%	-0.56%	106634	0.7519	218.54	7.05	-1.67%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200207	6.91	7.14	6.78	7.14	3.33%	2.44%	0.42%	166970	1.164	338.32	6.97	-2.79%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200206	6.76	6.96	6.65	6.91	2.98%	1.17%	-2.81%	99048	0.6768	196.72	6.83	-4.74%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200205	6.67	6.82	6.62	6.71	0.9%	-0.15%	-5.63%	65955	0.4431	128.79	6.72	-6.28%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200204	6.36	6.73	6.36	6.65	0.76%	0.76%	-6.47%	78001	0.5151	149.72	6.6	-7.95%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200203	6.6	6.7	6.6	6.6	-9.96%	0%	-7.17%	88342	0.5834	169.57	6.6	-7.95%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200123	7.38	7.42	7.18	7.33	-0.95%	0.27%	3.09%	79724	0.5825	169.31	7.31	1.95%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200122	7.44	7.54	7.31	7.4	-0.8%	-0.13%	4.08%	66776	0.4947	143.79	7.41	3.35%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200121	7.48	7.52	7.35	7.46	-0.4%	0.54%	4.92%	53831	0.3996	116.15	7.42	3.49%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200120	7.52	7.56	7.45	7.49	-0.53%	0.13%	5.34%	41051	0.3071	89.26	7.48	4.32%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200117	7.48	7.63	7.38	7.53	0.94%	0.67%	5.91%	86807	0.649	188.64	7.48	4.32%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200116	7.46	7.49	7.41	7.46	0%	0.27%	4.92%	63907	0.4754	138.18	7.44	3.77%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200115	7.6	7.6	7.45	7.46	-2.48%	-0.4%	4.92%	105464	0.7897	229.53	7.49	4.46%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200114	7.48	7.68	7.43	7.65	2.55%	0.92%	7.59%	194071	1.4715	427.7	7.58	5.72%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200113	7.43	7.48	7.36	7.46	0.27%	0.4%	4.92%	81071	0.6022	175.03	7.43	3.63%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200110	7.52	7.52	7.39	7.44	-0.67%	0.13%	4.64%	60145	0.4468	129.86	7.43	3.63%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200109	7.61	7.63	7.42	7.49	-0.53%	0.13%	5.34%	96225	0.7201	209.3	7.48	4.32%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200108	7.49	7.53	7.34	7.53	0.53%	1.21%	5.91%	134384	0.9999	290.63	7.44	3.77%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200107	7.36	7.51	7.36	7.49	1.9%	0.4%	5.34%	131360	0.9798	284.78	7.46	4.04%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200106	7.28	7.38	7.22	7.35	0.41%	0.41%	3.38%	93006	0.6812	197.99	7.32	2.09%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200103	7.28	7.38	7.21	7.32	1.1%	0%	2.95%	102509	0.7504	218.11	7.32	2.09%	7.14	0%	7.12	0%	7.11	0%	0.18%
20200102	7.23	7.33	7.23	7.24	0.7%	-0.41%	1.83%	89111	0.6476	188.23	7.27	1.39%	7.14	0%	7.12	0%	7.11	0%	0.18%