首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300195)       686条   (进入长荣股份股票专站) 长荣股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.53 6.71 6.48 6.61 -0.75% 0.46% -7.03% 277423 1.8257 163.07 6.58 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230927 6.45 6.9 6.42 6.66 3.42% -0.6% -6.33% 440773 2.9522 300.2 6.7 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230926 6.24 6.51 6.24 6.44 3.37% 0.31% -9.42% 214642 1.379 182.12 6.42 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230925 6.18 6.43 6.16 6.23 1.3% -1.11% -12.38% 125756 0.792 110.39 6.3 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230922 5.92 6.15 5.92 6.15 3.36% 1.32% -13.5% 50099 0.3043 47.46 6.07 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230921 5.99 6.03 5.93 5.95 -0.83% -0.34% -16.32% 32768 0.1956 31.33 5.97 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230920 6.01 6.08 5.98 6 -0.99% -0.33% -15.61% 32401 0.1951 31.41 6.02 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230919 6.14 6.15 6.03 6.06 -1.3% -0.33% -14.77% 42673 0.2593 42.2 6.08 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230918 5.98 6.15 5.95 6.14 1.99% 0.82% -13.64% 54196 0.3303 55.5 6.09 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230915 6.1 6.1 5.99 6.02 -0.5% -0.17% -15.33% 39441 0.2378 41.68 6.03 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230914 6.1 6.11 6.01 6.05 -0.49% -0.17% -14.91% 33755 0.2046 37.61 6.06 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230913 6.18 6.18 6.04 6.08 -1.3% -0.33% -14.49% 36207 0.2208 42.21 6.1 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230912 6.2 6.2 6.11 6.16 -0.32% 0.33% -13.36% 33273 0.2044 41.42 6.14 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230911 6.2 6.21 6.11 6.18 -0.32% 0.16% -13.08% 39116 0.2414 56.53 6.17 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230908 6.15 6.25 6.1 6.2 0.81% -0.16% -12.8% 43751 0.2719 56.44 6.21 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230907 6.25 6.29 6.1 6.15 -2.07% -0.81% -13.5% 49079 0.3043 61.51 6.2 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230906 6.2 6.28 6.2 6.28 0.8% 0.32% -11.67% 47964 0.3001 58.39 6.26 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230905 6.2 6.28 6.15 6.23 0.81% 0% -12.38% 65891 0.4106 77.2 6.23 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230904 6.09 6.19 6.02 6.18 2.15% 0.98% -13.08% 55314 0.3387 57.27 6.12 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230901 6.02 6.09 5.99 6.05 -0.17% 0.33% -14.91% 47766 0.288 41.93 6.03 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230831 6.08 6.12 6 6.06 -0.82% 0.33% -14.77% 54325 0.3282 45.95 6.04 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230830 6 6.18 6 6.11 1.16% -0.16% -14.06% 78467 0.4801 67.89 6.12 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230829 5.78 6.04 5.71 6.04 3.78% 1.17% -15.05% 72596 0.4335 67.72 5.97 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230828 6.05 6.07 5.8 5.82 3.56% -1.69% -18.14% 123962 0.7337 117.64 5.92 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230825 5.76 5.82 5.58 5.62 -3.1% -1.23% -20.96% 67640 0.385 65.21 5.69 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230824 5.9 5.94 5.69 5.8 -1.86% 0.17% -18.42% 88524 0.5125 88.39 5.79 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230823 6.06 6.07 5.85 5.91 -1.83% -0.17% -16.88% 84640 0.5012 91.24 5.92 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230822 6.14 6.16 5.89 6.02 -2.27% -0.33% -15.33% 165458 0.9986 187.8 6.04 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230821 6.08 6.34 5.93 6.16 4.05% -0.65% -13.36% 213160 1.3208 292.89 6.2 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230818 6.08 6.12 5.9 5.92 -3.27% -1.33% -16.74% 94474 0.5673 161.25 6 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230817 5.94 6.15 5.84 6.12 3.38% 1.32% -13.92% 49838 0.3008 94.56 6.04 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230816 6.01 6.02 5.91 5.92 -1.66% -0.67% -16.74% 29335 0.1748 54.22 5.96 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230815 6.08 6.1 5.98 6.02 -0.66% -0.17% -15.33% 29234 0.1762 53.38 6.03 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230814 5.97 6.08 5.87 6.06 1.68% 1.17% -14.77% 35146 0.2106 61.76 5.99 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230811 6.09 6.1 5.95 5.96 -1.65% -1% -16.17% 39833 0.2396 64.58 6.02 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230810 6.02 6.09 6 6.06 0.66% 0% -14.77% 30672 0.1859 64.94 6.06 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230809 6.11 6.13 6 6.02 -1.47% -0.5% -15.33% 38457 0.2328 80.18 6.05 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230808 6.15 6.17 6.1 6.11 -0.65% -0.33% -14.06% 27034 0.1657 45.68 6.13 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230807 6.21 6.22 6.11 6.15 -0.81% 0% -13.5% 46043 0.283 76.22 6.15 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230804 6.26 6.29 6.2 6.2 -0.8% -0.48% -12.8% 38544 0.2401 65.86 6.23 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230803 6.35 6.37 6.22 6.25 -1.88% 0% -12.1% 54012 0.3378 92.85 6.25 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230802 6.34 6.38 6.27 6.37 0.63% 0.63% -10.41% 41643 0.2636 74.59 6.33 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230801 6.41 6.41 6.26 6.33 -1.25% 0.32% -10.97% 47190 0.2978 84.95 6.31 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230731 6.31 6.43 6.28 6.41 1.58% 0.63% -9.85% 71773 0.4572 134.59 6.37 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230728 6.24 6.33 6.18 6.31 1.28% 0.48% -11.25% 40014 0.2512 81.43 6.28 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230727 6.26 6.33 6.23 6.23 -0.95% -0.8% -12.38% 37217 0.2337 76.12 6.28 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230726 6.35 6.35 6.25 6.29 -0.79% 0% -11.53% 39020 0.2455 80.08 6.29 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230725 6.27 6.35 6.25 6.34 1.77% 0.32% -10.83% 45044 0.2845 94.23 6.32 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230724 6.17 6.27 6.09 6.23 0.97% 0.32% -12.38% 42370 0.2632 91.81 6.21 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230721 6.3 6.3 6.14 6.17 -1.59% -0.48% -13.22% 45039 0.2791 99.77 6.2 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230720 6.31 6.36 6.25 6.27 -1.1% -0.63% -11.81% 42375 0.2672 96.29 6.31 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230719 6.31 6.37 6.28 6.34 0.63% 0.16% -10.83% 46473 0.294 109.17 6.33 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230718 6.3 6.34 6.26 6.3 -0.16% -0.16% -11.39% 40673 0.2565 97.72 6.31 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230717 6.23 6.33 6.23 6.31 0.32% 0.32% -11.25% 37361 0.235 88.38 6.29 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230714 6.22 6.31 6.19 6.29 0.96% 0.16% -11.53% 44967 0.2824 102.97 6.28 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230713 6.19 6.26 6.14 6.23 0.97% 0.32% -12.38% 37576 0.2333 83.03 6.21 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230712 6.22 6.26 6.15 6.17 -0.48% -0.48% -13.22% 32948 0.2044 75.16 6.2 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230711 6.16 6.23 6.15 6.2 0.16% 0% -12.8% 25415 0.1575 49.23 6.2 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230710 6.25 6.26 6.14 6.19 -0.64% 0% -12.94% 33398 0.2067 69.12 6.19 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230707 6.2 6.28 6.15 6.23 0.16% 0.16% -12.38% 41135 0.256 81.78 6.22 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230706 6.26 6.26 6.18 6.22 -0.16% 0% -12.52% 30293 0.1885 53.1 6.22 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230705 6.28 6.3 6.2 6.23 -0.8% -0.16% -12.38% 32594 0.2035 61.48 6.24 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230704 6.24 6.37 6.23 6.28 0.16% -0.16% -11.67% 39890 0.2509 63.07 6.29 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230703 6.34 6.36 6.24 6.27 -0.16% -0.16% -11.81% 49021 0.3077 77.79 6.28 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230630 6.26 6.34 6.22 6.28 -0.32% -0.16% -11.67% 51552 0.3244 83.99 6.29 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230629 6.16 6.34 6.11 6.3 2.27% 0.48% -11.39% 74894 0.4695 124.04 6.27 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230628 6.13 6.18 5.98 6.16 0.82% 1.32% -13.36% 53970 0.3283 92.69 6.08 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230627 6 6.14 5.94 6.11 2.17% 0.49% -14.06% 49284 0.2998 84.46 6.08 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230626 6.05 6.18 5.96 5.98 -1.81% -1.32% -15.89% 52154 0.3161 89.51 6.06 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230621 6.16 6.2 6.09 6.09 -0.98% -0.81% -14.35% 46535 0.2859 81.26 6.14 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230620 6.2 6.24 6.13 6.15 -0.49% -0.32% -13.5% 51409 0.3173 92.37 6.17 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230619 6.1 6.23 6.08 6.18 1.31% 0.32% -13.08% 76956 0.4743 137.47 6.16 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230616 6.06 6.11 6.02 6.1 0.66% 0.33% -14.21% 36667 0.223 68.58 6.08 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230615 6.09 6.1 6.01 6.06 -0.16% 0.33% -14.77% 34560 0.2089 63.48 6.04 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230614 6 6.08 5.94 6.07 1.34% 0.83% -14.63% 42142 0.2538 75.07 6.02 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230613 5.95 6 5.9 5.99 0.84% 0.5% -15.75% 33445 0.1992 59.31 5.96 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230612 5.92 5.94 5.77 5.94 1.02% 1.54% -16.46% 52160 0.3049 91.07 5.85 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230609 5.88 5.93 5.86 5.88 -0.51% -0.17% -17.3% 48135 0.2836 85.81 5.89 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230608 5.95 6.01 5.85 5.91 -1.01% -0.34% -16.88% 50878 0.3018 89.64 5.93 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230607 5.92 5.99 5.84 5.97 1.7% 0.51% -16.03% 35797 0.2127 62.11 5.94 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230606 6.03 6.05 5.87 5.87 -2.98% -1.34% -17.44% 53287 0.3172 91.67 5.95 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230605 6.02 6.09 5.95 6.05 1% 0.33% -14.91% 45513 0.2745 81.63 6.03 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230602 5.93 6.08 5.93 5.99 -0.33% -0.5% -15.75% 34030 0.2047 61.21 6.02 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230601 5.99 6.07 5.92 6.01 0.17% 0% -15.47% 43504 0.2613 96.82 6.01 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230531 5.99 6.06 5.98 6 0.17% -0.17% -15.61% 34218 0.2058 72.33 6.01 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230530 6.03 6.05 5.95 5.99 -0.5% 0.17% -15.75% 32109 0.192 53.38 5.98 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230529 6.1 6.1 5.98 6.02 -0.82% -0.33% -15.33% 40991 0.2476 68.88 6.04 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230526 6.1 6.15 5.98 6.07 -0.16% 0.17% -14.63% 51678 0.313 88.27 6.06 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230525 5.98 6.12 5.94 6.08 1.5% 0.66% -14.49% 53356 0.3222 93.61 6.04 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230524 5.9 6.03 5.89 5.99 1.01% 0.17% -15.75% 36389 0.2175 64.07 5.98 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230523 6.01 6.02 5.92 5.93 -0.84% -0.67% -16.6% 32089 0.1915 55.42 5.97 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230522 6.01 6.05 5.95 5.98 -0.66% 0% -15.89% 33840 0.2025 56.67 5.98 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230519 6.02 6.09 5.97 6.02 -0.17% 0% -15.33% 42099 0.2533 67.25 6.02 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230518 5.91 6.05 5.9 6.03 1.69% 0.5% -15.19% 65435 0.3923 100.43 6 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230517 5.81 5.93 5.77 5.93 2.24% 0.68% -16.6% 60500 0.3564 88.72 5.89 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230516 5.91 5.91 5.77 5.8 -1.19% -0.34% -18.42% 29283 0.1705 41.36 5.82 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230515 5.84 5.87 5.75 5.87 0% 1.03% -17.44% 30695 0.1782 42.25 5.81 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230510 5.74 5.83 5.73 5.78 0.17% 0% -18.71% 31866 0.1842 66.5 5.78 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230509 5.77 5.84 5.74 5.77 -0.17% -0.17% -18.85% 42930 0.2481 56.78 5.78 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230508 5.8 5.84 5.76 5.78 -0.34% -0.17% -18.71% 42521 0.2463 55.87 5.79 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230505 5.74 5.81 5.69 5.8 0.87% 0.69% -18.42% 44829 0.2581 59.1 5.76 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230504 5.58 5.75 5.56 5.75 2.68% 0.88% -19.13% 60846 0.3468 74.3 5.7 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230428 5.46 5.62 5.43 5.6 3.32% 0.9% -21.24% 52155 0.2896 63.23 5.55 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230427 5.37 5.49 5.37 5.42 1.12% -0.37% -23.77% 52278 0.2843 64.3 5.44 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230426 5.3 5.43 5.3 5.36 1.13% -0.19% -24.61% 40784 0.219 51.89 5.37 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230425 5.41 5.43 5.24 5.3 -2.39% -0.56% -25.46% 48305 0.2576 64.11 5.33 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230424 5.39 5.49 5.32 5.43 0.74% 0.56% -23.63% 44424 0.2401 59.59 5.4 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230421 5.57 5.59 5.38 5.39 -3.06% -1.1% -24.19% 56346 0.3071 74.54 5.45 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230420 5.58 5.62 5.49 5.56 -0.71% 0.36% -21.8% 60411 0.3349 81.63 5.54 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230419 5.68 5.68 5.57 5.6 -1.06% -0.36% -21.24% 46860 0.2634 59.72 5.62 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230418 5.84 5.85 5.6 5.66 -3.41% -0.53% -20.39% 114617 0.6519 141.45 5.69 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230417 5.94 5.94 5.81 5.86 -1.35% -0.17% -17.58% 60087 0.353 81.13 5.87 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230414 6 6.03 5.9 5.94 -0.67% -0.17% -16.46% 36081 0.2147 49.34 5.95 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230413 6.04 6.07 5.96 5.98 -1.48% -0.5% -15.89% 40762 0.2449 54.89 6.01 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230412 5.95 6.07 5.92 6.07 2.02% 1.17% -14.63% 41678 0.2501 55 6 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230411 5.95 5.99 5.85 5.95 -0.67% 0.51% -16.32% 47128 0.2789 59.73 5.92 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230410 6.09 6.14 5.95 5.99 -2.28% -0.5% -15.75% 53913 0.3244 68.15 6.02 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230407 6.12 6.13 6.07 6.13 0.82% 0.49% -13.78% 44784 0.2733 56.25 6.1 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230406 6.24 6.24 5.99 6.08 -3.18% -0.16% -14.49% 103111 0.6282 121.08 6.09 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230404 6.45 6.49 6.21 6.28 -2.48% -0.48% -11.67% 67730 0.4275 74.95 6.31 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230403 6.37 6.46 6.3 6.44 1.42% 0.94% -9.42% 44593 0.2847 48.89 6.38 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230331 6.31 6.37 6.28 6.35 0.16% 0.32% -10.69% 40372 0.2554 43.39 6.33 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230330 6.43 6.49 6.3 6.34 -1.09% -0.31% -10.83% 54277 0.3451 59.82 6.36 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230329 6.46 6.56 6.4 6.41 -0.77% -0.62% -9.85% 60721 0.3915 68.95 6.45 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230328 6.62 6.65 6.44 6.46 -2.71% -1.07% -9.14% 56131 0.3665 65.25 6.53 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230327 6.72 6.72 6.56 6.64 -0.6% 0.15% -6.61% 59380 0.3939 70.69 6.63 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230324 6.57 6.71 6.54 6.68 1.21% 0.45% -6.05% 73636 0.49 90.63 6.65 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230323 6.68 6.72 6.54 6.6 -2.08% -0.15% -7.17% 94942 0.6271 131.96 6.61 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230322 6.54 6.89 6.49 6.74 4.01% -0.15% -5.2% 170977 1.1538 239.62 6.75 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230321 6.48 6.56 6.31 6.48 2.37% 0.31% -8.86% 91861 0.5934 153.07 6.46 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230320 6.26 6.44 6.18 6.33 1.77% 0.16% -10.97% 70113 0.4434 119.58 6.32 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230317 6.23 6.3 6.19 6.22 0.32% -0.32% -12.52% 37750 0.2354 62.79 6.24 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230316 6.33 6.34 6.16 6.2 -2.67% -0.64% -12.8% 38854 0.2426 51.63 6.24 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230315 6.24 6.43 6.23 6.37 2.41% 0.31% -10.41% 43228 0.2747 54.79 6.35 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230314 6.33 6.36 6.15 6.22 -2.51% -0.16% -12.52% 55772 0.3474 70.84 6.23 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230313 6.26 6.38 6.25 6.38 2.08% 1.11% -10.27% 38059 0.24 50.28 6.31 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230310 6.35 6.44 6.25 6.25 -2.04% -1.11% -12.1% 40103 0.2534 52.68 6.32 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230309 6.38 6.42 6.3 6.38 0.16% 0.31% -10.27% 44312 0.2817 60.09 6.36 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230308 6.34 6.44 6.33 6.37 0.47% 0% -10.41% 39155 0.2493 53.98 6.37 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230307 6.58 6.59 6.33 6.34 -3.94% -1.71% -10.83% 64642 0.4168 90.14 6.45 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230306 6.55 6.7 6.54 6.6 0.46% 0.15% -7.17% 77054 0.508 114.31 6.59 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230303 6.36 6.71 6.35 6.57 2.82% -0.3% -7.59% 177314 1.1677 263.57 6.59 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230302 6.23 6.42 6.21 6.39 2.9% 0.63% -10.13% 92488 0.5872 156.34 6.35 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230301 6.12 6.21 6.06 6.21 1.14% 0.65% -12.66% 37448 0.2309 62.85 6.17 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230228 6.07 6.15 6.04 6.14 0.66% 0.66% -13.64% 31972 0.1949 51.97 6.1 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230227 6.14 6.22 6.07 6.1 -0.65% -0.49% -14.21% 46430 0.2845 73.38 6.13 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230224 6.15 6.18 6.11 6.14 -0.49% 0% -13.64% 25671 0.1576 39.18 6.14 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230223 6.19 6.23 6.12 6.17 0% 0% -13.22% 32979 0.2035 47.69 6.17 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230222 6.19 6.23 6.14 6.17 -0.8% -0.16% -13.22% 38389 0.2372 52.25 6.18 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230221 6.25 6.27 6.16 6.22 -0.32% 0% -12.52% 41234 0.2564 51.97 6.22 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230220 6.15 6.35 6.15 6.24 1.13% -0.16% -12.24% 77495 0.4844 88.34 6.25 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230217 6.15 6.3 6.13 6.17 0.65% -0.64% -13.22% 77108 0.4786 90.72 6.21 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230216 6.3 6.32 6.07 6.13 -2.08% -1.13% -13.78% 74511 0.4623 91.19 6.2 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230215 6.22 6.29 6.2 6.26 0.64% 0.16% -11.95% 47796 0.2985 60.72 6.25 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230214 6.26 6.31 6.2 6.22 -0.8% -0.32% -12.52% 51989 0.3242 64.33 6.24 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230213 6.22 6.28 6.18 6.27 0.64% 0.64% -11.81% 66573 0.4148 78.33 6.23 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230210 6.19 6.3 6.19 6.23 0.48% 0% -12.38% 61363 0.3825 66.11 6.23 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230209 6.16 6.23 6.13 6.2 -0.16% 0.32% -12.8% 74082 0.4576 81.52 6.18 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230208 6.18 6.3 6.18 6.21 0.16% -0.32% -12.66% 94504 0.5885 111.08 6.23 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230207 5.95 6.29 5.92 6.2 4.38% 0.81% -12.8% 126055 0.7758 161.62 6.15 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230206 5.88 5.97 5.82 5.94 0.85% 0.17% -16.46% 47046 0.2792 67.7 5.93 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230203 5.88 5.93 5.81 5.89 0% 0.34% -17.16% 51522 0.3022 75.11 5.87 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230202 5.93 5.98 5.87 5.89 -1.01% -0.34% -17.16% 56769 0.3355 87.72 5.91 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230201 5.9 5.95 5.86 5.95 1.36% 0.68% -16.32% 67915 0.4014 112.16 5.91 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230131 5.78 5.89 5.71 5.87 1.56% 0.34% -17.44% 90782 0.5309 162.01 5.85 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230130 5.55 5.86 5.52 5.78 1.94% 1.23% -18.71% 156852 0.8961 319.79 5.71 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230120 5.59 5.7 5.58 5.67 1.25% 0% -20.25% 40260 0.2281 113.86 5.67 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230119 5.55 5.61 5.52 5.6 1.08% 0.54% -21.24% 31205 0.1739 71.47 5.57 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230118 5.47 5.56 5.44 5.54 1.47% 0.54% -22.08% 27669 0.1525 78.14 5.51 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230117 5.51 5.52 5.45 5.46 -0.36% -0.36% -23.21% 24779 0.1358 65.12 5.48 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230116 5.39 5.51 5.37 5.48 1.86% 0.55% -22.93% 33355 0.1819 79.99 5.45 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230113 5.39 5.43 5.33 5.38 0.37% 0% -24.33% 25800 0.1388 63.1 5.38 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230112 5.36 5.42 5.31 5.36 0.37% 0% -24.61% 22372 0.12 53.14 5.36 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230111 5.43 5.43 5.32 5.34 -1.29% -0.74% -24.89% 25571 0.1375 57.16 5.38 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230110 5.47 5.49 5.39 5.41 -0.92% -0.37% -23.91% 27528 0.1494 58.39 5.43 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230109 5.5 5.51 5.45 5.46 -0.18% -0.36% -23.21% 19478 0.1067 40.47 5.48 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230106 5.56 5.59 5.47 5.47 -1.26% -0.73% -23.07% 23657 0.1303 48.43 5.51 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230105 5.59 5.6 5.53 5.54 -0.89% -0.36% -22.08% 30463 0.1693 59.75 5.56 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230104 5.5 5.6 5.49 5.59 1.64% 0.54% -21.38% 45341 0.2521 84.94 5.56 0% 7.17 0% 7.17 0% 7.11 0% 0%
20230103 5.37 5.52 5.35 5.5 2.42% 0.55% -22.64% 42294 0.2313 75.98 5.47 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221230 5.33 5.38 5.31 5.37 1.13% 0.56% -24.47% 21502 0.1149 43.99 5.34 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221229 5.37 5.4 5.31 5.31 -1.12% -0.75% -25.32% 32594 0.1743 47.68 5.35 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221228 5.41 5.43 5.31 5.37 -1.29% 0% -24.47% 43889 0.2357 59.75 5.37 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221227 5.52 5.57 5.41 5.44 -1.45% -0.18% -23.49% 42454 0.2312 52.02 5.45 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221226 5.43 5.56 5.43 5.52 0.73% 0.18% -22.36% 28879 0.1591 30.63 5.51 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221223 5.42 5.52 5.41 5.48 0.55% 0.18% -22.93% 26566 0.1454 21.46 5.47 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221222 5.63 5.63 5.42 5.45 -2.33% -1.27% -23.35% 45085 0.2487 29.71 5.52 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221221 5.71 5.75 5.53 5.58 -1.76% -0.18% -21.52% 51676 0.2888 32.51 5.59 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221220 5.64 5.72 5.52 5.68 1.25% 0.35% -20.11% 49339 0.2795 29.12 5.66 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221219 5.77 5.82 5.57 5.61 -2.94% -0.53% -21.1% 61004 0.3443 35.47 5.64 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221216 5.78 5.83 5.73 5.78 -0.69% 0% -18.71% 58086 0.3355 33.42 5.78 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221215 5.88 5.94 5.81 5.82 0% -0.51% -18.14% 63656 0.3726 36.44 5.85 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221214 6 6.03 5.79 5.82 -2.51% -0.85% -18.14% 98999 0.5807 65.49 5.87 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221213 6.14 6.18 5.94 5.97 -2.61% -1% -16.03% 117680 0.7093 68.15 6.03 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221212 6.22 6.39 6.1 6.13 0.66% -1.61% -13.78% 212441 1.3229 123.73 6.23 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221209 5.82 6.21 5.81 6.09 5.91% 0.5% -14.35% 253135 1.5336 168.5 6.06 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221208 5.83 5.86 5.73 5.75 -1.37% -0.52% -19.13% 69795 0.4032 53.32 5.78 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221207 5.77 5.91 5.72 5.83 1.57% -0.34% -18% 88990 0.5202 74.65 5.85 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221206 5.79 5.86 5.7 5.74 -1.71% -0.52% -19.27% 75143 0.4335 69.4 5.77 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221205 5.88 5.98 5.77 5.84 0.52% -0.17% -17.86% 133180 0.7788 126 5.85 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221202 5.7 5.82 5.59 5.81 3.75% 1.22% -18.28% 128348 0.7373 127.96 5.74 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221201 5.7 5.74 5.57 5.6 -0.71% -0.18% -21.24% 88450 0.4965 91.93 5.61 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221130 5.7 5.78 5.57 5.64 -1.91% -0.18% -20.68% 156589 0.8844 166.94 5.65 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221129 5.26 5.81 5.25 5.75 9.32% 2.5% -19.13% 228846 1.283 273.63 5.61 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221128 5.22 5.27 5.2 5.26 -0.38% 0.57% -26.02% 37480 0.1961 52.7 5.23 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221125 5.34 5.37 5.28 5.28 -0.94% -0.56% -25.74% 39597 0.2104 53.59 5.31 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221124 5.37 5.41 5.3 5.33 -0.19% -0.37% -25.04% 33353 0.1783 43.03 5.35 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221123 5.41 5.41 5.25 5.34 -1.29% 0.38% -24.89% 43681 0.2324 55.58 5.32 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221122 5.47 5.54 5.39 5.41 -1.1% -1.1% -23.91% 53062 0.2904 70.01 5.47 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221121 5.4 5.52 5.35 5.47 0.92% 0.74% -23.07% 62926 0.3414 83.73 5.43 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221118 5.47 5.53 5.41 5.42 -1.28% -1.09% -23.77% 47225 0.2587 64.05 5.48 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221117 5.42 5.49 5.37 5.49 1.48% 1.1% -22.78% 53826 0.2921 74.43 5.43 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221116 5.41 5.47 5.37 5.41 0.37% 0% -23.91% 38970 0.211 55.89 5.41 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221115 5.33 5.39 5.33 5.39 0.94% 0.37% -24.19% 40849 0.2194 56.92 5.37 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221114 5.33 5.4 5.31 5.34 -0.19% -0.37% -24.89% 46449 0.2489 65.91 5.36 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221111 5.37 5.43 5.32 5.35 0.56% -0.19% -24.75% 65951 0.3532 96.48 5.36 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221110 5.3 5.33 5.28 5.32 0% 0.38% -25.18% 38240 0.2028 55.04 5.3 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221109 5.29 5.33 5.26 5.32 0.19% 0.38% -25.18% 40549 0.215 54.31 5.3 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221108 5.32 5.36 5.23 5.31 -0.19% 0.57% -25.32% 57754 0.305 66.8 5.28 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221107 5.25 5.33 5.21 5.32 1.33% 0.76% -25.18% 63890 0.3374 73.9 5.28 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221104 5.14 5.25 5.13 5.25 1.94% 0.77% -26.16% 47411 0.2468 54.61 5.21 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221103 5.18 5.2 5.11 5.15 -0.96% -0.19% -27.57% 46943 0.242 53.16 5.16 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221102 5.23 5.26 5.16 5.2 -0.38% -0.19% -26.86% 62182 0.3242 71.39 5.21 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221101 5.1 5.22 5.08 5.22 2.55% 1.16% -26.58% 50894 0.2626 59.78 5.16 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221031 5.12 5.18 5.07 5.09 -0.59% -0.59% -28.41% 57372 0.294 64.33 5.12 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221028 5.39 5.59 5.12 5.12 -4.83% -2.66% -27.99% 84731 0.4458 93.57 5.26 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221027 5.49 5.62 5.38 5.38 -2% -2% -24.33% 87102 0.4779 104.96 5.49 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221026 5.55 5.68 5.41 5.49 -5.34% -0.9% -22.78% 153686 0.8513 201.01 5.54 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221025 5.69 5.84 5.63 5.8 1.58% 1.05% -18.42% 54948 0.3156 88.41 5.74 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221024 5.84 5.87 5.67 5.71 -2.06% -1.21% -19.69% 52333 0.3027 88.16 5.78 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221021 5.69 5.85 5.68 5.83 2.28% 0.34% -18% 51094 0.2967 88.03 5.81 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221020 5.71 5.77 5.64 5.7 -0.52% -0.35% -19.83% 43131 0.2466 73.42 5.72 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221019 5.81 5.85 5.71 5.73 -1.04% -0.52% -19.41% 37532 0.2161 62.5 5.76 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221018 5.78 5.88 5.74 5.79 -0.52% -0.52% -18.57% 71988 0.4188 119.87 5.82 0% 7.17 0% 7.17 0% 7.11 0% 0%
20221017 5.48 5.86 5.45 5.82 5.82% 1.75% -18.14% 82985 0.4746 140.31 5.72 0% 7.17 0% 7.17 0% 7.11 0% 0%
20220721 5.97 5.99 5.89 5.94 -0.5% 0% -16.46% 36207 0.215 52.87 5.94 -17.73% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220720 5.81 5.97 5.81 5.97 1.7% 0.84% -16.03% 51482 0.3046 74.91 5.92 -18.01% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220719 5.82 5.89 5.76 5.87 1.38% 0.69% -17.44% 49759 0.2901 71.34 5.83 -19.25% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220718 5.53 5.82 5.53 5.79 4.7% 0.7% -18.57% 88614 0.5098 125.37 5.75 -20.36% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220715 5.72 5.76 5.53 5.53 -3.66% -1.25% -22.22% 63216 0.3539 87.03 5.6 -22.44% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220714 5.84 5.84 5.71 5.74 -1.37% -0.35% -19.27% 60105 0.3462 85.14 5.76 -20.22% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220713 5.92 5.92 5.75 5.82 3.01% 0% -18.14% 90195 0.5252 129.16 5.82 -19.39% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220712 5.7 5.73 5.65 5.65 -1.74% -0.7% -20.53% 41512 0.236 58.04 5.69 -21.19% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220711 5.74 5.77 5.61 5.75 0.35% 0.88% -19.13% 51436 0.293 72.05 5.7 -21.05% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220708 5.65 5.77 5.62 5.73 1.6% 0.17% -19.41% 54921 0.3143 77.29 5.72 -20.78% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220707 5.55 5.78 5.52 5.64 1.99% -0.35% -20.68% 56237 0.3182 78.25 5.66 -21.61% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220706 5.5 5.58 5.46 5.53 0.36% 0% -22.22% 47573 0.2629 64.65 5.53 -23.41% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220705 5.59 5.59 5.41 5.51 -0.9% 0.18% -22.5% 45063 0.2479 60.96 5.5 -23.82% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220704 5.6 5.63 5.53 5.56 -0.71% 0% -21.8% 34642 0.1927 47.39 5.56 -22.99% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220701 5.59 5.68 5.56 5.6 -0.18% -0.36% -21.24% 34191 0.1923 47.29 5.62 -22.16% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220630 5.63 5.71 5.59 5.61 -0.53% -0.88% -21.1% 43965 0.2488 61.18 5.66 -21.61% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220629 5.82 5.85 5.61 5.64 -2.25% -0.88% -20.68% 57622 0.3281 80.69 5.69 -21.19% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220628 5.62 5.79 5.6 5.77 2.49% 0.7% -18.85% 62162 0.3563 87.62 5.73 -20.64% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220627 5.7 5.72 5.6 5.63 -0.88% 0% -20.82% 51856 0.292 71.81 5.63 -22.02% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220624 5.6 5.71 5.58 5.68 1.61% 0.53% -20.11% 58661 0.3314 81.5 5.65 -21.75% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220623 5.5 5.59 5.48 5.59 1.45% 0.9% -21.38% 45961 0.2548 62.66 5.54 -23.27% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220622 5.6 5.6 5.5 5.51 -1.25% -0.54% -22.5% 50010 0.2769 68.09 5.54 -23.27% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220621 5.45 5.64 5.42 5.58 2.39% 0.54% -21.52% 91548 0.5082 124.98 5.55 -23.13% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220620 5.4 5.47 5.36 5.45 1.68% 0.18% -23.35% 49516 0.2694 66.25 5.44 -24.65% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220617 5.32 5.42 5.28 5.36 0% 0.19% -24.61% 50218 0.2685 66.03 5.35 -25.9% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220616 5.36 5.4 5.33 5.36 0.56% -0.19% -24.61% 34926 0.1875 46.11 5.37 -25.62% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220615 5.39 5.44 5.33 5.33 -1.11% -1.11% -25.04% 58535 0.3155 77.59 5.39 -25.35% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220614 5.34 5.39 5.18 5.39 0.19% 1.89% -24.19% 56141 0.2971 73.06 5.29 -26.73% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220613 5.26 5.38 5.22 5.38 1.7% 0.94% -24.33% 51380 0.274 67.38 5.33 -26.18% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220610 5.15 5.3 5.13 5.29 2.12% 0.57% -25.6% 34652 0.1822 44.81 5.26 -27.15% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220609 5.28 5.31 5.16 5.18 -2.63% -0.77% -27.14% 38095 0.199 48.94 5.22 -27.7% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220608 5.3 5.35 5.2 5.32 0.38% 0.76% -25.18% 58355 0.3082 75.79 5.28 -26.87% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220607 5.38 5.39 5.25 5.3 -1.49% 0.19% -25.46% 50236 0.2659 65.39 5.29 -26.73% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220606 5.3 5.39 5.24 5.38 1.13% 0.56% -24.33% 57329 0.3069 75.47 5.35 -25.9% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220602 5.29 5.33 5.18 5.32 0.38% 0.95% -25.18% 43805 0.2307 56.73 5.27 -27.01% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220601 5.26 5.34 5.2 5.3 0.57% 0.19% -25.46% 51409 0.2717 66.82 5.29 -26.73% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220531 5.22 5.33 5.15 5.27 1.54% 0.76% -25.88% 60881 0.3187 78.37 5.23 -27.56% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220530 5.24 5.26 5.12 5.19 0.39% 0.39% -27% 37493 0.1939 47.68 5.17 -28.39% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220527 5.15 5.25 5.13 5.17 -0.96% -0.39% -27.29% 33106 0.1718 42.25 5.19 -28.12% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220526 5.25 5.25 5.13 5.22 0.58% 0.58% -26.58% 39980 0.2074 51 5.19 -28.12% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220525 5 5.21 5 5.19 3.59% 1.17% -27% 49967 0.2561 62.98 5.13 -28.95% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220524 5.29 5.32 5.01 5.01 -5.11% -2.72% -29.54% 54922 0.2827 69.52 5.15 -28.67% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220523 5.16 5.31 5.15 5.28 1.73% 0.38% -25.74% 37189 0.1956 48.1 5.26 -27.15% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220520 5.19 5.23 5.16 5.19 0.58% 0% -27% 41201 0.2139 52.6 5.19 -28.12% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220519 5 5.18 5 5.16 1.38% 0.98% -27.43% 46610 0.2382 58.58 5.11 -29.22% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220518 5.03 5.15 5.01 5.09 1.19% -0.2% -28.41% 43764 0.2233 54.91 5.1 -29.36% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220517 5.03 5.05 4.98 5.03 -0.79% 0.4% -29.25% 33295 0.1668 41.02 5.01 -30.61% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220516 5.09 5.09 5.01 5.07 0.4% 0.4% -28.69% 34026 0.1719 42.27 5.05 -30.06% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220513 5.05 5.07 4.96 5.05 0.6% 0.8% -28.97% 36494 0.183 45 5.01 -30.61% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220512 4.95 5.06 4.94 5.02 0.8% 0.4% -29.4% 47265 0.2363 58.11 5 -30.75% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220511 4.91 5.19 4.91 4.98 -0.2% -1.58% -29.96% 75495 0.3821 93.97 5.06 -29.92% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220510 4.89 4.99 4.86 4.99 0.6% 0.81% -29.82% 35602 0.1761 43.31 4.95 -31.44% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220509 4.88 5 4.85 4.96 2.27% 0% -30.24% 33533 0.1662 40.87 4.96 -31.3% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220506 4.81 4.88 4.74 4.85 -0.82% 0.62% -31.79% 43505 0.2098 51.59 4.82 -33.24% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220505 4.85 4.92 4.75 4.89 1.03% 0.62% -31.22% 55035 0.2672 65.71 4.86 -32.69% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220429 4.59 4.87 4.59 4.84 6.14% 1.68% -31.93% 88356 0.4207 103.46 4.76 -34.07% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220428 4.62 4.73 4.45 4.56 -1.72% -0.44% -35.86% 86909 0.3984 97.97 4.58 -36.57% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220427 4.52 4.69 4.36 4.64 1.98% 3.11% -34.74% 85598 0.3853 94.75 4.5 -37.67% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220426 4.71 4.8 4.52 4.55 -3.19% -2.57% -36.01% 73204 0.3419 84.08 4.67 -35.32% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220425 5.12 5.12 4.67 4.7 -8.74% -3.69% -33.9% 88296 0.4307 105.92 4.88 -32.41% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220422 5.2 5.28 5.09 5.15 -2.09% -0.58% -27.57% 42371 0.2193 53.93 5.18 -28.25% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220421 5.48 5.5 5.23 5.26 -4.01% -1.87% -26.02% 44173 0.2368 58.23 5.36 -25.76% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220420 5.5 5.59 5.46 5.48 -0.36% -0.9% -22.93% 38834 0.2149 52.85 5.53 -23.41% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220419 5.42 5.51 5.4 5.5 1.48% 0.55% -22.64% 31629 0.1731 42.57 5.47 -24.24% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220418 5.38 5.45 5.25 5.42 0.37% 1.12% -23.77% 39731 0.2128 52.33 5.36 -25.76% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220415 5.54 5.54 5.39 5.4 -2.53% -0.92% -24.05% 48459 0.264 64.92 5.45 -24.52% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220414 5.54 5.61 5.53 5.54 0.36% -0.36% -22.08% 42843 0.2382 58.58 5.56 -22.99% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220413 5.55 5.59 5.46 5.52 -1.08% 0% -22.36% 45478 0.2511 61.75 5.52 -23.55% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220412 5.47 5.58 5.4 5.58 2.01% 1.82% -21.52% 43342 0.2377 58.45 5.48 -24.1% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220411 5.62 5.66 5.43 5.47 -2.67% -1.26% -23.07% 58579 0.3244 79.78 5.54 -23.27% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220408 5.72 5.72 5.53 5.62 -1.06% 0.18% -20.96% 61096 0.3427 84.28 5.61 -22.3% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220401 5.85 5.86 5.67 5.73 -2.55% 0.35% -19.41% 113361 0.6477 159.28 5.71 -20.91% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220331 5.81 5.93 5.8 5.88 1.2% 0.17% -17.3% 87464 0.5136 126.3 5.87 -18.7% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220330 5.81 5.86 5.75 5.81 0.17% 0.17% -18.28% 79045 0.4585 112.75 5.8 -19.67% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220329 5.95 5.95 5.78 5.8 -1.86% -0.68% -18.42% 42802 0.2499 61.45 5.84 -19.11% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220328 5.89 5.97 5.77 5.91 -0.17% 0.68% -16.88% 44406 0.2607 64.11 5.87 -18.7% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220325 5.8 5.97 5.79 5.92 1.89% 0.17% -16.74% 53171 0.314 77.22 5.91 -18.14% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220324 5.9 5.92 5.8 5.81 -2.02% -0.68% -18.28% 54256 0.3173 78.03 5.85 -18.98% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220323 5.99 6 5.91 5.93 -0.84% -0.34% -16.6% 45857 0.2728 67.09 5.95 -17.59% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220322 5.95 6.01 5.87 5.98 0.5% 0.67% -15.89% 45432 0.2698 66.35 5.94 -17.73% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220321 5.92 5.98 5.85 5.95 0.68% 0.34% -16.32% 52532 0.3113 76.55 5.93 -17.87% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220318 5.76 5.93 5.75 5.91 2.07% 0.34% -16.88% 52897 0.3114 76.58 5.89 -18.42% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220317 5.85 5.89 5.76 5.79 0.52% -0.69% -18.57% 59791 0.3486 85.73 5.83 -19.25% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220316 5.63 5.79 5.51 5.76 4.16% 1.77% -18.99% 68549 0.3878 95.37 5.66 -21.61% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220315 5.86 5.86 5.52 5.53 -5.95% -3.15% -22.22% 66230 0.3782 93.01 5.71 -20.91% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220311 5.97 6.1 5.9 6.07 0.5% 1.51% -14.63% 43270 0.2587 63.62 5.98 -17.17% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220310 6 6.17 5.99 6.04 3.07% -0.49% -15.05% 65267 0.3963 97.46 6.07 -15.93% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220309 5.94 6.06 5.67 5.86 -1.35% -0.68% -17.58% 69625 0.4105 100.95 5.9 -18.28% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220308 6.18 6.21 5.94 5.94 -4.19% -1.66% -16.46% 84830 0.512 125.91 6.04 -16.34% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220307 6.23 6.26 6.15 6.2 -1.27% -0.16% -12.8% 48805 0.3029 74.49 6.21 -13.99% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220304 6.3 6.33 6.18 6.28 -0.63% 0.48% -11.67% 54069 0.3381 83.14 6.25 -13.43% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220303 6.32 6.38 6.3 6.32 0.16% -0.32% -11.11% 47020 0.2981 73.31 6.34 -12.19% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220302 6.22 6.32 6.19 6.31 1.28% 0.48% -11.25% 52724 0.3312 81.45 6.28 -13.02% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220301 6.18 6.26 6.17 6.23 0.97% 0.16% -12.38% 44261 0.2752 67.68 6.22 -13.85% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220228 6.31 6.31 6.08 6.17 -1.59% 0.16% -13.22% 72060 0.4441 109.21 6.16 -14.68% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220225 6.2 6.39 6.2 6.27 1.46% -0.48% -11.81% 69043 0.4351 107 6.3 -12.74% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220224 6.41 6.49 6.12 6.18 -4.33% -2.22% -13.08% 103297 0.653 160.58 6.32 -12.47% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220223 6.41 6.46 6.37 6.46 1.1% 0.78% -9.14% 99534 0.6383 156.97 6.41 -11.22% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220222 6.43 6.48 6.36 6.39 -0.62% -0.47% -10.13% 64906 0.4164 102.4 6.42 -11.08% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220221 6.39 6.52 6.36 6.43 0.78% -0.46% -9.56% 93604 0.6051 148.8 6.46 -10.53% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220218 6.31 6.4 6.24 6.38 1.11% 0.79% -10.27% 42901 0.2716 66.79 6.33 -12.33% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220217 6.4 6.47 6.31 6.31 -1.25% -1.1% -11.25% 56128 0.3583 88.11 6.38 -11.63% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220216 6.32 6.43 6.28 6.39 1.91% 0.31% -10.13% 56654 0.361 88.78 6.37 -11.77% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220215 6.33 6.44 6.22 6.27 -1.26% -0.48% -11.81% 57350 0.3611 88.8 6.3 -12.74% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220214 6.26 6.41 6.26 6.35 0.95% 0% -10.69% 44344 0.2817 69.28 6.35 -12.05% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220211 6.45 6.46 6.28 6.29 -3.08% -0.79% -11.53% 53162 0.3372 82.92 6.34 -12.19% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220210 6.54 6.56 6.44 6.49 -0.76% 0% -8.72% 45825 0.2972 73.09 6.49 -10.11% 7.17 0% 7.17 0% 7.11 0% 0.33%
20220209 6.47 6.57 6.44 6.54 0.93% 0.31% -8.02% 49616 0.3233 79.51 6.52 -9.7% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211203 7.13 7.22 6.92 7.02 -4.88% -0.28% -1.27% 337651 2.3772 584.6 7.04 -2.49% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211202 6.99 7.72 6.77 7.38 5.13% 3.22% 3.8% 446804 3.1931 785.24 7.15 -0.97% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211201 6.72 7.26 6.7 7.02 4.46% 0.43% -1.27% 225819 1.5795 388.43 6.99 -3.19% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211130 6.61 6.81 6.6 6.72 2.44% -0.3% -5.49% 112492 0.7581 186.43 6.74 -6.65% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211129 6.52 6.66 6.5 6.56 -1.35% -0.46% -7.74% 81945 0.5399 132.77 6.59 -8.73% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211126 6.61 6.72 6.5 6.65 0.15% 0.91% -6.47% 113845 0.7507 184.61 6.59 -8.73% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211125 6.75 6.76 6.62 6.64 -2.06% -0.45% -6.61% 112014 0.7471 183.73 6.67 -7.62% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211124 6.76 6.83 6.66 6.78 -1.02% 0.89% -4.64% 120044 0.8072 198.5 6.72 -6.93% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211123 6.56 6.89 6.55 6.85 4.9% 1.03% -3.66% 211637 1.4355 353.01 6.78 -6.09% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211122 6.6 6.61 6.47 6.53 -2.54% -0.15% -8.16% 145227 0.9496 233.52 6.54 -9.42% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211119 6.63 6.77 6.52 6.7 -0.45% 1.21% -5.77% 190317 1.2594 309.71 6.62 -8.31% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211118 6.56 7.27 6.56 6.73 4.18% -1.32% -5.34% 313005 2.1343 524.86 6.82 -5.54% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211117 6.29 6.48 6.24 6.46 3.19% 0.94% -9.14% 78893 0.505 124.19 6.4 -11.36% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211116 6.4 6.4 6.25 6.26 -2.19% -0.95% -11.95% 67578 0.427 105.01 6.32 -12.47% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211115 6.26 6.4 6.2 6.4 2.24% 1.27% -9.99% 87653 0.5541 136.26 6.32 -12.47% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211112 6.22 6.32 6.18 6.26 1.46% 0.32% -11.95% 74919 0.4678 115.04 6.24 -13.57% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211111 6.11 6.22 6.09 6.17 0.33% 0% -13.22% 72410 0.4466 109.83 6.17 -14.54% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211110 6.09 6.15 5.99 6.15 0.49% 1.49% -13.5% 72220 0.4377 107.64 6.06 -16.07% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211109 6.08 6.13 6.03 6.12 0.33% 0.66% -13.92% 61215 0.3724 91.58 6.08 -15.79% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211108 6.24 6.24 6.04 6.1 0.83% 0.16% -14.21% 72587 0.4421 108.72 6.09 -15.65% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211105 5.94 6.12 5.94 6.05 1% 0.17% -14.91% 72520 0.4383 107.79 6.04 -16.34% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211104 5.87 6.01 5.87 5.99 0.84% 0.5% -15.75% 72844 0.4345 106.85 5.96 -17.45% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211103 5.9 6.1 5.86 5.94 2.41% -0.5% -16.46% 107729 0.6428 158.08 5.97 -17.31% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211102 5.93 5.96 5.75 5.8 -2.03% -0.68% -18.42% 67209 0.3925 96.52 5.84 -19.11% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211101 5.76 5.94 5.75 5.92 1.54% 1.02% -16.74% 67462 0.3955 97.26 5.86 -18.84% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211029 5.7 5.83 5.62 5.83 4.11% 1.57% -18% 82836 0.4758 117.01 5.74 -20.5% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211028 5.76 5.8 5.58 5.6 -2.78% -0.88% -21.24% 67023 0.3789 93.18 5.65 -21.75% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211027 6 6 5.72 5.76 -3.36% -0.69% -18.99% 60687 0.3521 86.59 5.8 -19.67% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211026 5.94 6.07 5.91 5.96 0.68% -0.5% -16.17% 59035 0.3539 87.03 5.99 -17.04% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211025 5.86 5.93 5.8 5.92 0.85% 0.68% -16.74% 42072 0.2473 60.82 5.88 -18.56% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211022 5.99 6.03 5.86 5.87 -1.84% -1.34% -17.44% 59724 0.3552 87.35 5.95 -17.59% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211021 6.13 6.16 5.97 5.98 -2.45% -1.16% -15.89% 80387 0.486 119.52 6.05 -16.2% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211020 6.22 6.26 6.09 6.13 -1.61% -0.33% -13.78% 73282 0.451 110.91 6.15 -14.82% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211019 6.25 6.39 6.22 6.23 0.65% -1.11% -12.38% 77551 0.4886 120.16 6.3 -12.74% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211018 6.13 6.25 6.12 6.19 0.65% -0.16% -12.94% 43516 0.2696 66.3 6.2 -14.13% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211015 6.29 6.3 6.14 6.15 -2.07% -0.81% -13.5% 50358 0.3121 76.75 6.2 -14.13% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211014 6.25 6.31 6.14 6.28 0.8% 0.64% -11.67% 45541 0.284 69.84 6.24 -13.57% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211013 6.35 6.35 6.11 6.23 -0.8% 0.16% -12.38% 51542 0.3204 78.79 6.22 -13.85% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211012 6.43 6.45 6.21 6.28 -3.24% -0.63% -11.67% 66341 0.4193 103.11 6.32 -12.47% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211011 6.67 6.67 6.41 6.49 -2.26% 0.31% -8.72% 69616 0.4504 110.76 6.47 -10.39% 7.17 0% 7.17 0% 7.11 0% 0.33%
20211008 6.49 6.66 6.47 6.64 2.95% 0.91% -6.61% 84363 0.5554 136.58 6.58 -8.86% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210930 6.26 6.46 6.21 6.45 4.37% 1.42% -9.28% 73565 0.4676 114.99 6.36 -11.91% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210929 6.4 6.52 6.18 6.18 -3.44% -2.52% -13.08% 85733 0.5439 133.75 6.34 -12.19% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210928 6.45 6.49 6.33 6.4 -0.62% 0% -9.99% 76102 0.4867 119.69 6.4 -11.36% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210927 6.95 6.95 6.35 6.44 -7.47% -2.28% -9.42% 158651 1.0452 257.03 6.59 -8.73% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210924 7.23 7.3 6.95 6.96 -4.66% -1.28% -2.11% 128742 0.9072 223.1 7.05 -2.35% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210923 7.21 7.35 7.16 7.3 1.67% 0.55% 2.67% 89906 0.6523 160.41 7.26 0.55% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210922 7.28 7.32 7.11 7.18 -2.45% -0.14% 0.98% 80097 0.5758 141.6 7.19 -0.42% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210917 7.21 7.42 7.07 7.36 1.1% 1.1% 3.52% 126687 0.9221 226.76 7.28 0.83% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210916 7.52 7.69 7.28 7.28 -3.06% -2.67% 2.39% 121609 0.9092 223.59 7.48 3.6% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210915 7.26 7.54 7.22 7.51 3.3% 0.94% 5.63% 137726 1.0248 252.02 7.44 3.05% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210914 7.39 7.57 7.25 7.27 -2.15% -1.36% 2.25% 130236 0.9592 235.88 7.37 2.08% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210913 7.38 7.43 7.18 7.43 1.92% 1.5% 4.5% 101982 0.746 183.45 7.32 1.39% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210910 7.54 7.62 7.28 7.29 -2.8% -1.22% 2.53% 140600 1.0373 255.09 7.38 2.22% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210909 7.7 7.76 7.41 7.5 -5.06% -1.06% 5.49% 185188 1.403 345.02 7.58 4.99% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210908 7.88 8.02 7.82 7.9 -0.63% 0% 11.11% 128291 1.0134 249.21 7.9 9.42% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210907 8.23 8.26 7.87 7.95 -2.33% 0% 11.81% 183199 1.4557 357.98 7.95 10.11% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210906 8.21 8.41 7.98 8.14 -1.45% 0% 14.49% 259063 2.1092 518.69 8.14 12.74% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210729 5.8 6.13 5.79 6.08 5.92% 1.33% -14.49% 81881 0.4915 120.87 6 -16.9% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210728 6.08 6.18 5.72 5.74 -6.06% -1.88% -19.27% 100301 0.5869 144.33 5.85 -18.98% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210727 6.5 6.5 6 6.11 -4.23% -2.55% -14.06% 64084 0.402 98.86 6.27 -13.16% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210726 6.41 6.48 6.3 6.38 -0.31% 0% -10.27% 67352 0.4294 105.6 6.38 -11.63% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210723 6.52 6.58 6.35 6.4 -2.29% -0.62% -9.99% 76434 0.4922 121.04 6.44 -10.8% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210722 6.57 6.63 6.5 6.55 0% -0.15% -7.88% 83705 0.5488 134.96 6.56 -9.14% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210721 6.4 6.69 6.4 6.55 1.24% -0.15% -7.88% 135834 0.8907 219.04 6.56 -9.14% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210720 6.33 6.53 6.08 6.47 4.02% 1.73% -9% 178827 1.1372 279.66 6.36 -11.91% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210719 6.21 6.27 6.12 6.22 0.65% 0.32% -12.52% 54135 0.3354 82.48 6.2 -14.13% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210716 6.3 6.32 6.18 6.18 -1.28% -0.8% -13.08% 82523 0.5144 126.5 6.23 -13.71% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210715 6.46 6.52 6.15 6.26 -2.34% -0.16% -11.95% 88241 0.553 135.99 6.27 -13.16% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210714 6.6 6.72 6.39 6.41 -3.9% -1.23% -9.85% 99884 0.6481 159.38 6.49 -10.11% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210713 6.74 6.74 6.44 6.67 1.99% 0.6% -6.19% 118729 0.7866 193.44 6.63 -8.17% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210712 6.43 6.93 6.41 6.54 1.87% -1.95% -8.02% 212235 1.4164 348.32 6.67 -7.62% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210709 6.28 6.45 6.23 6.42 1.42% 0.63% -9.7% 79987 0.5105 125.54 6.38 -11.63% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210708 6.33 6.46 6.26 6.33 -0.16% -0.16% -10.97% 119757 0.7597 186.82 6.34 -12.19% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210707 6.14 6.36 6.12 6.34 2.59% 1.12% -10.83% 131093 0.8225 202.27 6.27 -13.16% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210706 5.94 6.27 5.88 6.18 3.69% 0.49% -13.08% 149396 0.9192 226.05 6.15 -14.82% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210705 5.72 5.98 5.72 5.96 4.2% 1.53% -16.17% 60242 0.3537 86.98 5.87 -18.7% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210702 5.66 5.74 5.66 5.72 1.06% 0.35% -19.55% 36953 0.2106 51.79 5.7 -21.05% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210701 5.85 5.89 5.65 5.66 -3.25% -2.08% -20.39% 51295 0.2966 72.94 5.78 -19.94% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210630 5.8 5.86 5.78 5.85 1.04% 0.34% -17.72% 42839 0.2497 61.41 5.83 -19.25% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210629 6.07 6.09 5.77 5.79 -5.08% -1.36% -18.57% 95154 0.5585 137.35 5.87 -18.7% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210628 6.05 6.14 6.01 6.1 0.83% 0% -14.21% 48700 0.2969 73.01 6.1 -15.51% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210625 6.03 6.07 5.97 6.05 0.17% 0.33% -14.91% 47802 0.2881 70.85 6.03 -16.48% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210624 6.1 6.12 6.02 6.04 -1.31% -0.33% -15.05% 52042 0.3154 77.56 6.06 -16.07% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210623 6.13 6.21 6.06 6.12 -0.97% -0.16% -13.92% 73008 0.4473 110 6.13 -15.1% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210622 6.3 6.35 6.15 6.18 -0.8% -0.64% -13.08% 94181 0.5855 143.98 6.22 -13.85% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210621 6.16 6.25 6.07 6.23 1.3% 0.97% -12.38% 92725 0.5723 140.74 6.17 -14.54% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210618 6.08 6.17 6 6.15 1.15% 0.65% -13.5% 87550 0.5346 131.47 6.11 -15.37% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210617 6.11 6.15 5.95 6.08 -1.14% 1% -14.49% 81849 0.4924 121.09 6.02 -16.62% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210616 6.06 6.19 5.96 6.15 1.49% 0.82% -13.5% 99316 0.6062 149.08 6.1 -15.51% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210615 5.98 6.06 5.92 6.06 1% 1.17% -14.77% 60142 0.3602 88.58 5.99 -17.04% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210611 6.07 6.15 5.98 6 -1.15% -1.15% -15.61% 68291 0.4145 101.93 6.07 -15.93% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210610 6.13 6.13 5.98 6.07 -0.49% 0.33% -14.63% 79632 0.4815 118.41 6.05 -16.2% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210609 5.91 6.12 5.91 6.1 3.04% 0.99% -14.21% 106741 0.6451 158.64 6.04 -16.34% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210608 5.84 5.96 5.81 5.92 1.37% 0.34% -16.74% 57016 0.3365 82.75 5.9 -18.28% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210607 5.78 5.85 5.77 5.84 1.21% 0.34% -17.86% 43992 0.2559 62.93 5.82 -19.39% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210604 5.88 5.92 5.76 5.77 -2.7% -0.69% -18.85% 62200 0.3615 88.9 5.81 -19.53% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210603 5.82 6.04 5.82 5.93 1.54% -0.17% -16.6% 72893 0.4333 106.56 5.94 -17.73% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210602 5.91 6.03 5.84 5.84 -0.85% -1.68% -17.86% 87997 0.5226 128.52 5.94 -17.73% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210601 5.73 5.89 5.73 5.89 1.9% 1.2% -17.16% 77459 0.4509 110.88 5.82 -19.39% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210531 5.88 5.89 5.71 5.78 -2.03% 0% -18.71% 87896 0.5077 124.85 5.78 -19.94% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210528 5.8 5.96 5.78 5.9 1.37% 0.34% -17.02% 86555 0.5089 125.15 5.88 -18.56% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210527 5.8 5.83 5.75 5.82 0.34% 0.34% -18.14% 59592 0.3457 85.01 5.8 -19.67% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210526 5.81 5.89 5.78 5.8 -0.34% -0.51% -18.42% 68005 0.3964 97.48 5.83 -19.25% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210525 5.79 5.85 5.68 5.82 0.69% 1.04% -18.14% 86717 0.4992 122.76 5.76 -20.22% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210524 5.93 5.94 5.76 5.78 -3.02% -0.86% -18.71% 93192 0.5434 133.63 5.83 -19.25% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210521 5.9 6.01 5.83 5.96 0.17% 0.68% -16.17% 77977 0.4618 113.56 5.92 -18.01% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210520 6.02 6.1 5.9 5.95 -2.62% -0.34% -16.32% 107811 0.6438 158.32 5.97 -17.31% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210519 5.75 6.17 5.72 6.11 6.08% 0.83% -14.06% 209878 1.2728 313 6.06 -16.07% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210518 5.79 5.89 5.72 5.76 -0.52% -0.52% -18.99% 76839 0.4449 109.41 5.79 -19.81% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210517 6.07 6.07 5.76 5.79 -3.82% -1.36% -18.57% 152176 0.8927 219.53 5.87 -18.7% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210514 5.68 6.08 5.64 6.02 6.74% 1.35% -15.33% 197160 1.1709 287.95 5.94 -17.73% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210513 5.62 5.74 5.62 5.64 -0.88% -0.7% -20.68% 64148 0.3645 89.64 5.68 -21.33% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210512 5.65 5.78 5.62 5.69 -0.18% 0% -19.97% 84946 0.483 118.78 5.69 -21.19% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210511 5.55 5.73 5.52 5.7 1.6% 0.53% -19.83% 103342 0.5856 144.01 5.67 -21.47% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210510 5.56 5.65 5.46 5.61 0.18% 0.72% -21.1% 69561 0.3878 95.37 5.57 -22.85% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210507 5.58 5.61 5.48 5.6 1.08% 0.72% -21.24% 71956 0.4 98.37 5.56 -22.99% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210506 5.62 5.7 5.54 5.54 -1.07% -0.89% -22.08% 71775 0.4012 98.66 5.59 -22.58% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210430 5.5 5.62 5.44 5.6 0.54% 0.9% -21.24% 93529 0.5193 127.71 5.55 -23.13% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210429 5.35 5.68 5.28 5.57 4.11% 0.54% -21.66% 138667 0.7682 188.91 5.54 -23.27% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210428 5.27 5.4 5.2 5.35 0.75% 0.56% -24.75% 49584 0.264 64.92 5.32 -26.32% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210427 5.28 5.4 5.16 5.31 0.19% 0.57% -25.32% 79321 0.4186 102.94 5.28 -26.87% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210426 5.32 5.47 5.28 5.3 -0.38% -1.67% -25.46% 65550 0.3532 86.86 5.39 -25.35% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210423 5.43 5.43 5.28 5.32 -2.21% -0.19% -25.18% 40807 0.2177 53.54 5.33 -26.18% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210422 5.4 5.53 5.36 5.44 1.3% -0.37% -23.49% 46979 0.2564 63.05 5.46 -24.38% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210421 5.44 5.48 5.32 5.37 -1.47% -0.56% -24.47% 52698 0.2848 70.04 5.4 -25.21% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210416 5.48 5.64 5.45 5.56 1.83% 0.18% -21.8% 79071 0.4391 107.98 5.55 -23.13% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210415 5.48 5.55 5.43 5.46 -0.18% -0.73% -23.21% 44188 0.2429 59.73 5.5 -23.82% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210414 5.4 5.5 5.36 5.47 0.37% 0.55% -23.07% 43084 0.2343 57.62 5.44 -24.65% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210413 5.39 5.55 5.3 5.45 1.11% 0.74% -23.35% 53370 0.2889 71.05 5.41 -25.07% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210412 5.46 5.49 5.2 5.39 0.75% 0.37% -24.19% 52496 0.2821 69.37 5.37 -25.62% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210409 5.38 5.54 5.32 5.35 1.52% -0.93% -24.75% 68910 0.372 91.48 5.4 -25.21% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210408 5.41 5.44 5.27 5.27 -2.41% -1.13% -25.88% 33169 0.1769 43.5 5.33 -26.18% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210407 5.27 5.42 5.25 5.4 2.08% 0.75% -24.05% 36048 0.1933 47.54 5.36 -25.76% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210406 5.17 5.31 5.16 5.29 2.32% 0.76% -25.6% 31979 0.1679 41.29 5.25 -27.29% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210402 5.13 5.19 5.08 5.17 1.17% 0.39% -27.29% 29240 0.1506 37.04 5.15 -28.67% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210401 5.15 5.17 5.08 5.11 -0.97% 0% -28.13% 27313 0.1397 34.35 5.11 -29.22% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210330 5.32 5.33 5.11 5.14 -3.2% -0.77% -27.71% 43285 0.2243 55.16 5.18 -28.25% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210329 5.45 5.48 5.3 5.31 -2.57% -1.3% -25.32% 36088 0.194 47.71 5.38 -25.48% 7.17 0% 7.17 0% 7.11 0% 0.33%
20210326 5.4 5.5 5.34 5.45 1.3% 0.37% -23.35% 32800 0.1782 43.82 5.43 -24.79% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201215 6.58 6.59 6.4 6.42 -2.13% -0.93% -9.7% 48770 0.3158 77.66 6.48 -10.25% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201214 6.43 6.64 6.33 6.56 2.02% 0.46% -7.74% 43009 0.2807 69.03 6.53 -9.56% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201211 6.67 6.73 6.38 6.43 -3.31% -0.77% -9.56% 59214 0.384 94.43 6.48 -10.25% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201210 6.63 6.77 6.39 6.65 -1.77% 0.61% -6.47% 72780 0.4809 118.26 6.61 -8.45% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201209 6.89 6.89 6.58 6.77 -1.46% 1.2% -4.78% 77922 0.5214 128.22 6.69 -7.34% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201208 6.96 7.02 6.82 6.87 -1.29% -0.15% -3.38% 47502 0.327 80.42 6.88 -4.71% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201207 6.97 7.05 6.95 6.96 -0.71% -0.57% -2.11% 33619 0.2352 57.84 7 -3.05% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201204 7.01 7.09 6.96 7.01 0.57% 0% -1.41% 40806 0.2862 70.38 7.01 -2.91% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201203 7.07 7.07 6.96 6.97 -1.13% -0.43% -1.97% 33355 0.2336 57.45 7 -3.05% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201202 7.08 7.09 7.01 7.05 -0.14% 0.14% -0.84% 37622 0.2649 65.14 7.04 -2.49% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201201 6.91 7.11 6.88 7.06 1.44% 0.28% -0.7% 45165 0.3179 78.18 7.04 -2.49% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201130 6.98 7.06 6.85 6.96 -0.57% -0.14% -2.11% 44355 0.309 75.99 6.97 -3.46% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201127 7.12 7.12 6.93 7 -1.41% 0.29% -1.55% 44565 0.3112 76.53 6.98 -3.32% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201126 7.07 7.18 7.01 7.1 0.42% 0.42% -0.14% 36299 0.2566 63.1 7.07 -2.08% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201125 7.2 7.23 7.07 7.07 -1.67% -0.84% -0.56% 36490 0.2603 64.01 7.13 -1.25% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201124 7.29 7.35 7.17 7.19 -1.64% -0.69% 1.13% 38234 0.2769 68.09 7.24 0.28% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201123 7.35 7.37 7.15 7.31 -0.54% 0.55% 2.81% 53007 0.3854 94.78 7.27 0.69% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201120 7.41 7.46 7.29 7.35 -1.34% 0.14% 3.38% 43010 0.3158 77.66 7.34 1.66% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201119 7.34 7.47 7.25 7.45 1.78% 1.09% 4.78% 49222 0.3629 89.24 7.37 2.08% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201118 7.29 7.4 7.22 7.32 0.41% 0% 2.95% 35278 0.2581 63.47 7.32 1.39% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201117 7.44 7.44 7.17 7.29 -1.88% 0.28% 2.53% 48278 0.3511 86.34 7.27 0.69% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201116 7.65 7.69 7.39 7.43 -2.88% -0.8% 4.5% 48611 0.3643 89.59 7.49 3.74% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201113 7.62 7.71 7.51 7.65 -0.26% 0.53% 7.59% 50662 0.3856 94.83 7.61 5.4% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201112 7.77 7.86 7.61 7.67 -1.41% -0.52% 7.88% 40394 0.3113 76.55 7.71 6.79% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201111 7.88 8.04 7.75 7.78 -2.26% -1.02% 9.42% 57557 0.4524 111.25 7.86 8.86% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201110 8.1 8.14 7.88 7.96 -1.12% -0.75% 11.95% 57166 0.4584 112.73 8.02 11.08% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201109 7.82 8.13 7.81 8.05 3.47% 0.63% 13.22% 86370 0.691 169.93 8 10.8% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201106 8.1 8.16 7.76 7.78 -3.95% -1.52% 9.42% 72441 0.572 140.66 7.9 9.42% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201105 7.91 8.15 7.85 8.1 2.53% 1.5% 13.92% 90184 0.7199 177.04 7.98 10.53% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201104 7.84 8.05 7.8 7.9 0.38% -0.38% 11.11% 84804 0.6724 165.36 7.93 9.83% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201103 7.49 7.94 7.45 7.87 3.83% 1.68% 10.69% 96329 0.7452 183.26 7.74 7.2% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201102 7.65 7.73 7.31 7.58 -2.07% 1.2% 6.61% 123233 0.9227 226.91 7.49 3.74% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201030 8.12 8.18 7.56 7.74 -5.15% -1.28% 8.86% 117024 0.9169 225.48 7.84 8.59% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201029 8.04 8.51 7.96 8.16 -1.09% -0.97% 14.77% 99370 0.8193 201.48 8.24 14.13% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201028 8.64 8.64 8.04 8.25 -4.73% 0.12% 16.03% 115189 0.9488 233.33 8.24 14.13% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201027 8.56 8.77 8.52 8.66 0% 0.35% 21.8% 71659 0.6186 152.12 8.63 19.53% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201026 8.64 8.83 8.5 8.66 0.12% -0.46% 21.8% 85956 0.7481 183.97 8.7 20.5% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201023 8.79 8.9 8.55 8.65 -0.46% -1.03% 21.66% 101440 0.8867 218.06 8.74 21.05% 7.17 0% 7.17 0% 7.11 0% 0.33%
20201022 8.69 8.84 8.5 8.69 -0.46% -0.11% 22.22% 97601 0.8494 208.88 8.7 20.5% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200909 8.25 9.53 8.12 8.76 4.41% 0.46% 23.21% 473121 4.1243 1014.24 8.72 20.78% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200908 7.99 8.44 7.83 8.39 4.22% 3.07% 18% 279815 2.2787 560.37 8.14 12.74% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200907 8.4 8.59 8 8.05 -2.78% -3.13% 13.22% 334363 2.7781 683.18 8.31 15.1% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200904 7.94 8.33 7.84 8.28 2.48% 1.22% 16.46% 139175 1.1379 279.83 8.18 13.3% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200903 8.17 8.46 8.02 8.08 -1.22% -1.46% 13.64% 163317 1.3395 329.41 8.2 13.57% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200902 8 8.31 7.9 8.18 3.15% 0.37% 15.05% 202133 1.6479 405.25 8.15 12.88% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200901 7.8 8.2 7.77 7.93 1.54% -0.63% 11.53% 149851 1.1963 294.19 7.98 10.53% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200831 8.05 8.22 7.81 7.81 -3.1% -2.38% 9.85% 134304 1.0748 264.31 8 10.8% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200828 7.77 8.22 7.65 8.06 1.77% 1.51% 13.36% 187346 1.4878 365.88 7.94 9.97% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200827 7.44 8.15 7.32 7.92 5.74% 2.06% 11.39% 214297 1.6623 408.79 7.76 7.48% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200826 7.47 7.65 7.34 7.49 0.27% -0.13% 5.34% 121430 0.9113 224.1 7.5 3.88% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200825 7.3 7.6 7.24 7.47 3.03% 0.13% 5.06% 138109 1.0302 253.34 7.46 3.32% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200824 7.12 7.57 6.97 7.25 2.11% -0.28% 1.97% 102671 0.7467 183.63 7.27 0.69% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200821 7.09 7.17 6.99 7.1 0.57% 0.14% -0.14% 46446 0.3295 81.03 7.09 -1.8% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200820 7.08 7.21 7.02 7.06 -0.84% -0.56% -0.7% 53321 0.3787 93.13 7.1 -1.66% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200819 7.24 7.26 7.09 7.12 -2.2% -0.56% 0.14% 63043 0.4516 111.06 7.16 -0.83% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200818 7.09 7.33 7.06 7.28 2.25% 1.11% 2.39% 117894 0.8486 208.69 7.2 -0.28% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200817 6.8 7.13 6.77 7.12 4.55% 1.71% 0.14% 104288 0.7295 179.4 7 -3.05% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200814 6.76 6.82 6.63 6.81 1.19% 1.19% -4.22% 51343 0.3456 84.99 6.73 -6.79% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200813 6.6 6.81 6.59 6.73 2.12% 0.15% -5.34% 78118 0.5246 129.01 6.72 -6.93% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200812 6.67 6.67 6.41 6.59 -0.9% 1.07% -7.31% 85892 0.56 137.71 6.52 -9.7% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200811 6.89 6.89 6.62 6.65 -3.06% -1.48% -6.47% 107915 0.7287 179.2 6.75 -6.51% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200810 6.83 6.95 6.78 6.86 0.15% -0.15% -3.52% 50137 0.3443 84.67 6.87 -4.85% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200807 7.01 7.05 6.65 6.85 -2.84% 0.59% -3.66% 106935 0.7286 179.18 6.81 -5.68% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200806 7.13 7.14 6.9 7.05 -1.12% 0.57% -0.84% 81555 0.5718 140.62 7.01 -2.91% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200805 7.23 7.27 7.08 7.13 0.56% -0.14% 0.28% 78875 0.5629 138.43 7.14 -1.11% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200804 7.23 7.25 7.05 7.09 -1.8% -0.28% -0.28% 75899 0.5398 132.75 7.11 -1.52% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200803 6.99 7.28 6.98 7.22 3.74% 0.98% 1.55% 104970 0.7509 184.66 7.15 -0.97% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200731 6.86 6.98 6.72 6.96 1.61% 1.02% -2.11% 74667 0.5141 126.43 6.89 -4.57% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200730 7 7.06 6.83 6.85 -1.86% -1.3% -3.66% 68022 0.4724 116.17 6.94 -3.88% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200729 6.85 7.01 6.73 6.98 1.6% 0.87% -1.83% 88375 0.6115 150.38 6.92 -4.16% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200728 6.8 6.93 6.8 6.87 1.48% 0.29% -3.38% 56524 0.3873 95.24 6.85 -5.12% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200727 6.7 6.84 6.62 6.77 1.65% 0.74% -4.78% 56147 0.3775 92.83 6.72 -6.93% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200724 7.1 7.3 6.66 6.66 -7.5% -4.03% -6.33% 110524 0.7673 188.69 6.94 -3.88% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200723 7.1 7.22 6.92 7.2 0.56% 1.69% 1.27% 84363 0.5975 146.94 7.08 -1.94% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200722 7.16 7.29 7.1 7.16 -0.28% -0.28% 0.7% 100300 0.7197 176.99 7.18 -0.55% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200721 7.31 7.4 7.09 7.18 -2.18% -0.28% 0.98% 106398 0.7662 188.42 7.2 -0.28% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200720 7.01 7.5 6.97 7.34 4.71% 0.14% 3.23% 147372 1.0798 265.54 7.33 1.52% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200717 7.28 7.35 6.75 7.01 -6.53% 0.29% -1.41% 210574 1.4717 361.92 6.99 -3.19% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200716 8.12 8.65 7.5 7.5 -9.96% -6.48% 5.49% 346206 2.7761 682.69 8.02 11.08% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200715 7.68 8.33 7.65 8.33 10.04% 2.33% 17.16% 429829 3.4986 860.37 8.14 12.74% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200714 7.65 7.7 7.31 7.57 -3.07% 0.93% 6.47% 194140 1.4565 358.18 7.5 3.88% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200713 7.98 7.98 7.25 7.81 -2.38% 2.63% 9.85% 361894 2.7551 677.53 7.61 5.4% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200710 7.71 8.35 7.5 8 5.4% 0% 12.52% 377957 3.0245 743.78 8 10.8% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200709 7.08 7.59 7 7.59 10% 2.85% 6.75% 288214 2.126 522.82 7.38 2.22% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200708 6.55 6.96 6.55 6.9 5.34% 2.07% -2.95% 209371 1.4144 347.83 6.76 -6.37% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200707 6.7 7.03 6.51 6.55 1.24% -2.67% -7.88% 292937 1.9704 484.56 6.73 -6.79% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200706 5.9 6.47 5.89 6.47 10.03% 3.19% -9% 195863 1.2284 302.09 6.27 -13.16% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200703 5.82 5.89 5.81 5.88 1.03% 0.51% -17.3% 81999 0.4797 117.97 5.85 -18.98% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200702 5.75 5.86 5.75 5.82 0.87% 0.34% -18.14% 65331 0.3786 93.1 5.8 -19.67% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200701 5.79 5.79 5.72 5.77 -0.35% 0.35% -18.85% 44455 0.2556 62.86 5.75 -20.36% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200630 5.72 5.81 5.71 5.79 1.4% 0.52% -18.57% 45986 0.2648 65.12 5.76 -20.22% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200629 5.7 5.75 5.68 5.71 0.35% 0% -19.69% 36473 0.2081 51.18 5.71 -20.91% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200624 5.69 5.72 5.67 5.69 0.18% 0% -19.97% 33151 0.1885 46.36 5.69 -21.19% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200623 5.77 5.78 5.68 5.68 -1.73% -0.53% -20.11% 42328 0.2418 59.46 5.71 -20.91% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200622 5.81 5.82 5.76 5.78 -0.34% 0% -18.71% 44088 0.2549 62.68 5.78 -19.94% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200619 5.84 5.84 5.77 5.8 -0.34% 0% -18.42% 50621 0.2934 72.15 5.8 -19.67% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200618 5.8 5.84 5.79 5.82 -0.51% 0% -18.14% 47007 0.2735 67.26 5.82 -19.39% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200617 5.94 5.99 5.77 5.85 -3.47% 0.34% -17.72% 113954 0.6649 163.51 5.83 -19.25% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200616 5.98 6.09 5.95 6.06 1.85% 0.66% -14.77% 48437 0.2915 71.69 6.02 -16.62% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200615 5.95 6.04 5.92 5.95 0% -0.5% -16.32% 45047 0.2693 66.23 5.98 -17.17% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200612 5.88 5.95 5.81 5.95 -0.17% 1.19% -16.32% 42041 0.2471 60.77 5.88 -18.56% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200611 5.94 5.99 5.85 5.96 -1.32% 0.51% -16.17% 64689 0.3838 94.38 5.93 -17.87% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200610 6.08 6.25 6.02 6.04 1.34% -1.31% -15.05% 103329 0.6324 155.52 6.12 -15.24% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200609 5.99 6.02 5.93 5.96 0.17% -0.17% -16.17% 30035 0.1792 44.07 5.97 -17.31% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200608 6.05 6.07 5.94 5.95 -1.33% -0.83% -16.32% 35279 0.2115 52.01 6 -16.9% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200605 6.05 6.05 5.98 6.03 -0.33% 0.17% -15.19% 23202 0.1396 34.33 6.02 -16.62% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200604 6.04 6.06 5.97 6.05 0.5% 0.67% -14.91% 28195 0.1695 41.68 6.01 -16.76% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200603 6.07 6.1 6 6.02 -0.82% -0.66% -15.33% 26422 0.16 39.35 6.06 -16.07% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200602 5.99 6.09 5.99 6.07 1.51% 0.5% -14.63% 38598 0.2332 57.35 6.04 -16.34% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200601 5.84 6 5.84 5.98 2.22% 0.5% -15.89% 28695 0.1708 42 5.95 -17.59% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200529 5.83 5.88 5.8 5.85 0.34% 0% -17.72% 20086 0.1175 28.9 5.85 -18.98% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200528 5.94 5.98 5.77 5.83 -2.02% -0.85% -18% 33610 0.1975 48.57 5.88 -18.56% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200527 5.99 6.02 5.93 5.95 -0.83% -0.17% -16.32% 20056 0.1196 29.41 5.96 -17.45% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200526 5.93 6.02 5.9 6 1.87% 0.5% -15.61% 17472 0.1043 25.65 5.97 -17.31% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200525 5.88 5.93 5.83 5.89 -0.67% 0% -17.16% 22220 0.1308 32.17 5.89 -18.42% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200522 6.03 6.09 5.88 5.93 -1.66% -0.84% -16.6% 26920 0.161 39.59 5.98 -17.17% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200521 6.12 6.17 6.03 6.03 -0.82% -1.31% -15.19% 29847 0.1824 44.86 6.11 -15.37% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200520 6.18 6.18 6.06 6.08 -1.62% -0.65% -14.49% 27431 0.1679 41.29 6.12 -15.24% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200519 6 6.18 6 6.18 3% 1.15% -13.08% 47431 0.2898 71.27 6.11 -15.37% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200518 6.03 6.06 5.97 6 -0.17% -0.17% -15.61% 24284 0.146 35.9 6.01 -16.76% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200515 5.98 6.09 5.96 6.01 0.84% -0.17% -15.47% 28961 0.1743 42.86 6.02 -16.62% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200514 6.08 6.09 5.95 5.96 -2.45% -0.83% -16.17% 33436 0.2011 49.45 6.01 -16.76% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200513 6.13 6.14 6.08 6.11 -0.33% 0% -14.06% 20136 0.1231 30.27 6.11 -15.37% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200512 6.18 6.2 6.05 6.13 -0.97% 0% -13.78% 24714 0.1514 37.23 6.13 -15.1% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200511 6.22 6.26 6.16 6.19 0.16% -0.16% -12.94% 22106 0.137 33.69 6.2 -14.13% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200508 6.2 6.22 6.16 6.18 0.32% -0.32% -13.08% 20819 0.129 31.72 6.2 -14.13% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200507 6.21 6.24 6.15 6.16 -0.81% -0.48% -13.36% 20753 0.1284 31.58 6.19 -14.27% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200506 6.1 6.21 6.1 6.21 0.65% 0.65% -12.66% 23791 0.1467 36.08 6.17 -14.54% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200430 6.01 6.25 5.95 6.17 1.65% 0.98% -13.22% 59794 0.3652 89.81 6.11 -15.37% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200429 5.82 6.09 5.81 6.07 3.94% 1.85% -14.63% 48544 0.2892 71.12 5.96 -17.45% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200428 6.03 6.06 5.66 5.84 -3.15% 0% -17.86% 47503 0.2773 68.19 5.84 -19.11% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200427 6.13 6.14 6.03 6.03 -1.31% -0.66% -15.19% 33666 0.2045 50.29 6.07 -15.93% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200424 6.29 6.32 6.11 6.11 -3.48% -1.45% -14.06% 53338 0.3306 81.3 6.2 -14.13% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200423 6.44 6.44 6.31 6.33 -1.71% -0.47% -10.97% 46417 0.2952 72.59 6.36 -11.91% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200422 6.38 6.47 6.3 6.44 -0.92% 0.63% -9.42% 54951 0.3517 86.49 6.4 -11.36% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200421 6.44 6.88 6.39 6.5 1.25% -0.61% -8.58% 76273 0.4991 122.74 6.54 -9.42% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200420 6.37 6.42 6.35 6.42 0.94% 0.47% -9.7% 30974 0.198 48.69 6.39 -11.5% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200417 6.4 6.48 6.34 6.36 0.16% -0.47% -10.55% 42479 0.2716 66.79 6.39 -11.5% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200416 6.35 6.39 6.3 6.35 -0.47% 0.16% -10.69% 38132 0.2416 59.41 6.34 -12.19% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200415 6.43 6.56 6.36 6.38 -0.78% -1.09% -10.27% 37533 0.2422 59.56 6.45 -10.66% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200414 6.39 6.45 6.36 6.43 1.1% 0.31% -9.56% 36016 0.231 56.81 6.41 -11.22% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200413 6.44 6.48 6.34 6.36 -1.85% -0.62% -10.55% 37951 0.2427 59.68 6.4 -11.36% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200410 6.65 6.68 6.45 6.48 -2.56% -0.77% -8.86% 49854 0.3255 80.05 6.53 -9.56% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200409 6.68 6.75 6.64 6.65 -1.04% -0.3% -6.47% 55562 0.3706 91.14 6.67 -7.62% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200408 6.51 6.77 6.47 6.72 2.91% 1.36% -5.49% 82691 0.5485 134.89 6.63 -8.17% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200407 6.45 6.55 6.43 6.53 3% 0.62% -8.16% 51056 0.3314 81.5 6.49 -10.11% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200403 6.4 6.46 6.29 6.34 -0.63% -0.63% -10.83% 41782 0.2665 65.54 6.38 -11.63% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200402 6.23 6.39 6.2 6.38 1.27% 1.11% -10.27% 41158 0.2596 63.84 6.31 -12.6% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200401 6.38 6.41 6.26 6.3 -0.32% -0.94% -11.39% 42840 0.2723 66.96 6.36 -11.91% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200331 6.53 6.54 6.32 6.32 -2.62% -1.86% -11.11% 53621 0.3451 84.87 6.44 -10.8% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200324 6.36 6.38 6.21 6.35 1.44% 0.47% -10.69% 59069 0.3733 91.8 6.32 -12.47% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200323 6.45 6.55 6.2 6.26 -5.86% -2.19% -11.95% 69740 0.4461 109.7 6.4 -11.36% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200320 6.61 6.68 6.52 6.65 1.37% 0.61% -6.47% 65621 0.4335 106.61 6.61 -8.45% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200319 6.63 6.74 6.45 6.56 1.39% -0.46% -7.74% 69678 0.459 112.88 6.59 -8.73% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200318 6.69 6.79 6.46 6.47 -2.85% -2.85% -9% 77447 0.5159 126.87 6.66 -7.76% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200317 6.85 6.89 6.38 6.66 -2.63% 0.45% -6.33% 110108 0.7301 179.54 6.63 -8.17% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200316 7.1 7.32 6.84 6.84 -1.87% -3.93% -3.8% 142910 1.0173 250.17 7.12 -1.39% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200313 6.95 7.17 6.8 6.97 -5.43% 0% -1.97% 155465 1.0841 266.6 6.97 -3.46% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200312 7.74 7.95 7.23 7.37 -5.87% -2.38% 3.66% 179873 1.3587 334.13 7.55 4.57% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200311 7.82 8.17 7.72 7.83 -2.49% -0.89% 10.13% 209613 1.6554 407.09 7.9 9.42% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200310 8.39 8.39 7.64 8.03 -5.42% 0.12% 12.94% 306883 2.46 604.96 8.02 11.08% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200309 8.19 8.65 7.92 8.49 4.56% 2.29% 19.41% 390049 3.2361 795.81 8.3 14.96% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200306 7.83 8.49 7.77 8.12 4.77% -0.25% 14.21% 322117 2.6235 645.17 8.14 12.74% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200305 7.65 7.81 7.51 7.75 0.26% 1.31% 9% 219851 1.6819 413.61 7.65 5.96% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200304 7.8 8.23 7.72 7.73 0.26% -2.89% 8.72% 352341 2.8036 689.46 7.96 10.25% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200303 7.2 7.75 7.19 7.71 6.34% 3.49% 8.44% 286679 2.1355 525.16 7.45 3.19% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200302 7.02 7.29 6.75 7.25 0.69% 2.4% 1.97% 162963 1.1532 283.59 7.08 -1.94% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200228 7.4 7.77 7.1 7.2 -1.1% -2.83% 1.27% 197193 1.4607 359.21 7.41 2.63% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200227 7.25 7.4 7.06 7.28 0% 0.55% 2.39% 87119 0.6306 155.08 7.24 0.28% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200226 7.48 7.62 7.28 7.28 -4.96% -2.02% 2.39% 156845 1.1652 286.54 7.43 2.91% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200225 7.37 7.66 7.07 7.66 3.79% 3.51% 7.74% 228972 1.6936 416.49 7.4 2.49% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200224 7.14 7.49 7.12 7.38 3.36% 0.96% 3.8% 177614 1.2988 319.4 7.31 1.25% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200221 7.09 7.29 7.06 7.14 0% -0.14% 0.42% 120164 0.8591 211.27 7.15 -0.97% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200220 7.14 7.27 6.97 7.14 0.85% 0.56% 0.42% 129147 0.9174 225.6 7.1 -1.66% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200219 6.87 7.18 6.8 7.08 3.21% 1.29% -0.42% 181051 1.2654 311.18 6.99 -3.19% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200218 6.75 6.88 6.64 6.86 1.78% 1.63% -3.52% 149351 1.0084 247.98 6.75 -6.51% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200217 6.6 6.77 6.58 6.74 1.81% 0.15% -5.2% 88824 0.5978 147.01 6.73 -6.79% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200214 6.6 6.73 6.58 6.62 -0.3% -0.3% -6.89% 31882 0.2118 52.09 6.64 -8.03% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200213 6.77 6.98 6.62 6.64 -2.5% -1.04% -6.61% 57545 0.3864 95.02 6.71 -7.06% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200212 6.65 6.91 6.61 6.81 1.95% 0.89% -4.22% 68342 0.4612 113.42 6.75 -6.51% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200211 6.92 7.09 6.67 6.68 -3.05% -1.47% -6.05% 68373 0.4636 114.01 6.78 -6.09% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200210 7.11 7.26 6.81 6.89 3.61% -1.29% -3.09% 122046 0.8524 209.62 6.98 -3.32% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200207 6.39 6.75 6.32 6.65 4.4% 2.15% -6.47% 100208 0.6527 160.51 6.51 -9.83% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200206 6.31 6.47 6.21 6.37 0.47% 0.63% -10.41% 59229 0.3751 92.24 6.33 -12.33% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200205 6.26 6.49 6.26 6.34 0.32% -0.31% -10.83% 76328 0.4857 119.44 6.36 -11.91% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200204 5.86 6.53 5.86 6.32 -2.92% 1.44% -11.11% 109173 0.6797 167.15 6.23 -13.71% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200203 6.51 6.51 6.51 6.51 -9.96% 0% -8.44% 14405 0.0938 23.07 6.51 -9.83% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200123 7.51 7.51 7.23 7.23 -4.37% -1.9% 1.69% 57658 0.425 104.52 7.37 2.08% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200122 7.46 7.64 7.33 7.56 1.07% 1.07% 6.33% 56980 0.4263 104.83 7.48 3.6% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200121 7.56 7.6 7.46 7.48 -1.97% -0.27% 5.2% 51143 0.3838 94.38 7.5 3.88% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200120 7.6 7.78 7.43 7.63 1.06% 0.66% 7.31% 98138 0.7434 182.82 7.58 4.99% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200117 7.29 7.55 7.29 7.55 3.71% 1.48% 6.19% 88136 0.6561 161.35 7.44 3.05% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200116 7.32 7.34 7.26 7.28 -0.41% -0.14% 2.39% 23250 0.1696 41.71 7.29 0.97% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200115 7.33 7.36 7.25 7.31 -0.27% 0.27% 2.81% 38943 0.2837 69.77 7.29 0.97% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200114 7.42 7.42 7.32 7.33 -0.41% -0.54% 3.09% 34390 0.2533 62.29 7.37 2.08% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200113 7.35 7.38 7.23 7.36 0.41% 0.68% 3.52% 48251 0.3529 86.78 7.31 1.25% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200110 7.44 7.44 7.3 7.33 -1.35% -0.27% 3.09% 37181 0.2734 67.23 7.35 1.8% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200109 7.41 7.45 7.37 7.43 1.36% 0.27% 4.5% 45095 0.3341 82.16 7.41 2.63% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200108 7.45 7.46 7.31 7.33 -2.27% -0.68% 3.09% 62174 0.4587 112.8 7.38 2.22% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200107 7.46 7.52 7.4 7.5 0.4% 0.4% 5.49% 50231 0.3753 92.29 7.47 3.46% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200106 7.29 7.47 7.27 7.47 1.91% 0.81% 5.06% 68179 0.5053 124.26 7.41 2.63% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200103 7.31 7.37 7.28 7.33 0.27% 0.14% 3.09% 37241 0.2725 67.01 7.32 1.39% 7.17 0% 7.17 0% 7.11 0% 0.33%
20200102 7.3 7.38 7.27 7.31 0.14% -0.27% 2.81% 50789 0.3724 91.58 7.33 1.52% 7.17 0% 7.17 0% 7.11 0% 0.33%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1