日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.59 | 6.64 | 6.55 | 6.6 | 0.46% | 0.15% | 41.03% | 91438 | 0.6022 | 63.53 | 6.59 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230927 | 6.55 | 6.62 | 6.53 | 6.57 | 0.46% | -0.3% | 40.38% | 94113 | 0.6203 | 65.02 | 6.59 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230926 | 6.64 | 6.67 | 6.52 | 6.54 | -1.36% | -0.46% | 39.74% | 114707 | 0.7537 | 76.55 | 6.57 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230925 | 6.61 | 6.7 | 6.55 | 6.63 | 0.3% | 0% | 41.67% | 133918 | 0.8879 | 90.66 | 6.63 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230922 | 6.63 | 6.7 | 6.6 | 6.61 | -0.3% | -0.3% | 41.24% | 132063 | 0.8757 | 88.25 | 6.63 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230921 | 6.72 | 6.72 | 6.62 | 6.63 | -1.04% | -0.45% | 41.67% | 106906 | 0.7118 | 73.03 | 6.66 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230920 | 6.78 | 6.79 | 6.7 | 6.7 | -1.18% | -0.59% | 43.16% | 108813 | 0.7332 | 67.62 | 6.74 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230919 | 6.82 | 6.84 | 6.76 | 6.78 | -0.44% | -0.29% | 44.87% | 141896 | 0.9656 | 79.07 | 6.8 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230918 | 6.78 | 6.86 | 6.71 | 6.81 | 0.44% | 0.15% | 45.51% | 213172 | 1.4506 | 109.95 | 6.8 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230915 | 6.84 | 6.86 | 6.75 | 6.78 | -0.44% | -0.44% | 44.87% | 148683 | 1.0118 | 70.39 | 6.81 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230914 | 6.84 | 6.86 | 6.78 | 6.81 | -0.15% | 0% | 45.51% | 99544 | 0.6778 | 42.02 | 6.81 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230913 | 6.83 | 6.88 | 6.78 | 6.82 | 0% | -0.15% | 45.73% | 135794 | 0.9274 | 54.16 | 6.83 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230912 | 6.85 | 6.92 | 6.79 | 6.82 | -0.44% | -0.29% | 45.73% | 100927 | 0.6905 | 38.41 | 6.84 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230911 | 6.87 | 6.91 | 6.81 | 6.85 | 0.15% | -0.15% | 46.37% | 146228 | 1.0031 | 53.97 | 6.86 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230908 | 6.82 | 6.88 | 6.75 | 6.84 | 0.59% | 0.15% | 46.15% | 106714 | 0.7284 | 37.38 | 6.83 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230907 | 6.99 | 6.99 | 6.8 | 6.8 | -2.86% | -1.02% | 45.3% | 258865 | 1.7786 | 89.07 | 6.87 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230906 | 7.02 | 7.1 | 6.95 | 7 | -0.43% | -0.14% | 49.57% | 291459 | 2.0424 | 105.93 | 7.01 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230905 | 6.96 | 7.1 | 6.95 | 7.03 | 0.29% | -0.14% | 50.21% | 273806 | 1.9266 | 106.29 | 7.04 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230904 | 6.92 | 7.05 | 6.83 | 7.01 | 1.3% | 0.43% | 49.79% | 368500 | 2.5723 | 150.99 | 6.98 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230901 | 6.74 | 6.99 | 6.74 | 6.92 | 2.67% | 0.73% | 47.86% | 402957 | 2.7695 | 184.67 | 6.87 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230831 | 6.74 | 6.76 | 6.59 | 6.74 | 0.45% | 0.6% | 44.02% | 242726 | 1.6257 | 124.61 | 6.7 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230830 | 6.55 | 6.75 | 6.52 | 6.71 | 2.6% | 0.6% | 43.38% | 256393 | 1.7091 | 139.59 | 6.67 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230829 | 6.31 | 6.55 | 6.31 | 6.54 | 3.48% | 0.93% | 39.74% | 186155 | 1.2054 | 105.91 | 6.48 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230828 | 6.73 | 6.78 | 6.28 | 6.32 | -2.17% | -2.77% | 35.04% | 272847 | 1.7729 | 170.37 | 6.5 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230825 | 6.31 | 6.53 | 6.25 | 6.46 | 2.38% | 0.78% | 38.03% | 179899 | 1.1525 | 129.59 | 6.41 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230824 | 6.33 | 6.4 | 6.22 | 6.31 | -0.79% | -0.32% | 34.83% | 160051 | 1.0132 | 121.66 | 6.33 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230823 | 6.48 | 6.49 | 6.32 | 6.36 | -1.85% | -1.09% | 35.9% | 146318 | 0.941 | 123.75 | 6.43 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230822 | 6.45 | 6.51 | 6.39 | 6.48 | 0.31% | 0.62% | 38.46% | 134553 | 0.8661 | 120.79 | 6.44 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230821 | 6.45 | 6.55 | 6.45 | 6.46 | -0.77% | -0.62% | 38.03% | 88329 | 0.5742 | 82.48 | 6.5 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230818 | 6.54 | 6.57 | 6.49 | 6.51 | -0.46% | -0.31% | 39.1% | 129449 | 0.8459 | 118.79 | 6.53 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230817 | 6.49 | 6.56 | 6.4 | 6.54 | 0.77% | 0.62% | 39.74% | 130914 | 0.8512 | 111.82 | 6.5 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230816 | 6.43 | 6.52 | 6.4 | 6.49 | 0.78% | 0.15% | 38.68% | 105541 | 0.6837 | 88.6 | 6.48 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230815 | 6.46 | 6.48 | 6.41 | 6.44 | -0.31% | 0% | 37.61% | 63994 | 0.4119 | 53.22 | 6.44 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230814 | 6.36 | 6.48 | 6.32 | 6.46 | 0.78% | 0.94% | 38.03% | 88374 | 0.5659 | 70.7 | 6.4 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230811 | 6.47 | 6.49 | 6.38 | 6.41 | -1.08% | -0.31% | 36.97% | 96014 | 0.6175 | 75.31 | 6.43 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230810 | 6.48 | 6.52 | 6.46 | 6.48 | 0% | -0.15% | 38.46% | 63111 | 0.4093 | 44.94 | 6.49 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230809 | 6.5 | 6.52 | 6.46 | 6.48 | -0.15% | -0.15% | 38.46% | 74337 | 0.4822 | 50.31 | 6.49 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230808 | 6.54 | 6.54 | 6.46 | 6.49 | -0.76% | 0% | 38.68% | 102241 | 0.6639 | 79.88 | 6.49 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230807 | 6.62 | 6.63 | 6.52 | 6.54 | -0.91% | -0.15% | 39.74% | 107254 | 0.7023 | 84.56 | 6.55 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230804 | 6.61 | 6.8 | 6.59 | 6.6 | 0.3% | -1.05% | 41.03% | 195605 | 1.3043 | 158.6 | 6.67 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230803 | 6.52 | 6.63 | 6.5 | 6.58 | 0.92% | 0% | 40.6% | 135106 | 0.8895 | 120.15 | 6.58 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230802 | 6.57 | 6.58 | 6.49 | 6.52 | -0.76% | 0% | 39.32% | 95302 | 0.6211 | 86.14 | 6.52 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230801 | 6.61 | 6.61 | 6.55 | 6.57 | 0% | 0% | 40.38% | 81632 | 0.5364 | 74.55 | 6.57 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230731 | 6.55 | 6.62 | 6.55 | 6.57 | 0.46% | -0.3% | 40.38% | 85152 | 0.5608 | 76.27 | 6.59 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230728 | 6.5 | 6.56 | 6.42 | 6.54 | 0.93% | 0.62% | 39.74% | 88405 | 0.5748 | 76.18 | 6.5 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230727 | 6.59 | 6.62 | 6.46 | 6.48 | -1.67% | -0.77% | 38.46% | 97617 | 0.6375 | 82.26 | 6.53 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230726 | 6.6 | 6.62 | 6.55 | 6.59 | -0.3% | 0.3% | 40.81% | 49971 | 0.3285 | 40.86 | 6.57 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230725 | 6.54 | 6.62 | 6.54 | 6.61 | 1.69% | 0.46% | 41.24% | 91937 | 0.6049 | 69.08 | 6.58 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230724 | 6.54 | 6.58 | 6.5 | 6.5 | -0.61% | -0.61% | 38.89% | 94869 | 0.62 | 69.06 | 6.54 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230721 | 6.52 | 6.57 | 6.48 | 6.54 | 0.46% | 0.15% | 39.74% | 78705 | 0.5136 | 51.4 | 6.53 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230720 | 6.61 | 6.62 | 6.5 | 6.51 | -1.21% | -0.61% | 39.1% | 110247 | 0.7221 | 67.83 | 6.55 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230719 | 6.62 | 6.66 | 6.55 | 6.59 | -1.05% | -0.15% | 40.81% | 99750 | 0.6588 | 61.65 | 6.6 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230718 | 6.71 | 6.72 | 6.59 | 6.66 | -0.6% | 0.15% | 42.31% | 123246 | 0.8196 | 74.02 | 6.65 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230717 | 6.73 | 6.78 | 6.65 | 6.7 | -1.18% | 0% | 43.16% | 143363 | 0.961 | 85.13 | 6.7 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230714 | 6.86 | 6.86 | 6.76 | 6.78 | -1.02% | -0.29% | 44.87% | 127362 | 0.8655 | 72.91 | 6.8 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230713 | 6.9 | 6.92 | 6.82 | 6.85 | 0% | -0.15% | 46.37% | 135454 | 0.9293 | 74.36 | 6.86 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230712 | 6.86 | 6.91 | 6.8 | 6.85 | -0.29% | 0% | 46.37% | 155770 | 1.0668 | 69.31 | 6.85 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230711 | 6.94 | 6.99 | 6.85 | 6.87 | -0.87% | -0.15% | 46.79% | 127146 | 0.8742 | 66.02 | 6.88 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230710 | 6.84 | 6.99 | 6.84 | 6.93 | 1.32% | 0% | 48.08% | 243718 | 1.6897 | 101.84 | 6.93 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230707 | 6.78 | 6.86 | 6.72 | 6.84 | 1.03% | 0.88% | 46.15% | 167790 | 1.138 | 69.11 | 6.78 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230706 | 6.82 | 6.89 | 6.74 | 6.77 | -0.88% | -0.44% | 44.66% | 120470 | 0.8186 | 59.75 | 6.8 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230705 | 6.89 | 6.95 | 6.8 | 6.83 | -0.87% | -0.44% | 45.94% | 149221 | 1.0234 | 64.71 | 6.86 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230704 | 6.95 | 6.95 | 6.86 | 6.89 | -1.01% | 0% | 47.22% | 147470 | 1.0166 | 70.51 | 6.89 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230703 | 6.87 | 7 | 6.84 | 6.96 | 1.02% | 0.29% | 48.72% | 211288 | 1.466 | 98.78 | 6.94 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230630 | 6.84 | 6.99 | 6.79 | 6.89 | 0.58% | -0.14% | 47.22% | 215135 | 1.4846 | 100.46 | 6.9 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230629 | 6.89 | 6.92 | 6.78 | 6.85 | -0.44% | 0% | 46.37% | 148669 | 1.0177 | 71.18 | 6.85 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230628 | 6.76 | 6.9 | 6.74 | 6.88 | 1.62% | 0.44% | 47.01% | 254270 | 1.7428 | 120.2 | 6.85 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230627 | 6.82 | 6.82 | 6.67 | 6.77 | -0.73% | 0.45% | 44.66% | 207806 | 1.4003 | 97.94 | 6.74 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230626 | 6.69 | 6.9 | 6.65 | 6.82 | 1.79% | 0.15% | 45.73% | 242460 | 1.6501 | 102.84 | 6.81 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230621 | 6.78 | 6.83 | 6.7 | 6.7 | -0.74% | -0.89% | 43.16% | 152267 | 1.029 | 68.13 | 6.76 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230620 | 6.83 | 6.84 | 6.72 | 6.75 | -1.32% | -0.3% | 44.23% | 145141 | 0.983 | 65.73 | 6.77 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230619 | 6.77 | 6.85 | 6.7 | 6.84 | 1.03% | 0.59% | 46.15% | 223122 | 1.5166 | 100.75 | 6.8 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230616 | 6.78 | 6.86 | 6.73 | 6.77 | -0.29% | 0% | 44.66% | 207430 | 1.405 | 98.79 | 6.77 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230615 | 6.75 | 6.8 | 6.68 | 6.79 | 0.59% | 0.59% | 45.09% | 216039 | 1.4575 | 106.07 | 6.75 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230614 | 6.76 | 6.82 | 6.71 | 6.75 | -0.44% | 0.15% | 44.23% | 144945 | 0.9768 | 72.35 | 6.74 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230613 | 6.88 | 6.9 | 6.74 | 6.78 | -1.17% | -0.15% | 44.87% | 174346 | 1.1845 | 83.26 | 6.79 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230612 | 6.99 | 7.01 | 6.85 | 6.86 | -1.86% | -0.72% | 46.58% | 213057 | 1.4714 | 94.87 | 6.91 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230609 | 6.64 | 7.01 | 6.63 | 6.99 | 5.27% | 1.01% | 49.36% | 445485 | 3.0842 | 198.02 | 6.92 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230608 | 6.67 | 6.68 | 6.59 | 6.64 | 0.15% | 0% | 41.88% | 98171 | 0.6516 | 45.66 | 6.64 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230607 | 6.68 | 6.7 | 6.56 | 6.63 | -0.3% | 0.15% | 41.67% | 126257 | 0.8352 | 50.27 | 6.62 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230606 | 6.8 | 6.82 | 6.63 | 6.65 | -2.21% | -0.6% | 42.09% | 158377 | 1.0599 | 63.16 | 6.69 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230605 | 6.8 | 6.87 | 6.78 | 6.8 | -0.29% | -0.29% | 45.3% | 106310 | 0.7247 | 43.27 | 6.82 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230602 | 6.83 | 6.92 | 6.81 | 6.82 | 0.15% | -0.44% | 45.73% | 138537 | 0.9488 | 54.55 | 6.85 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230601 | 6.79 | 6.9 | 6.73 | 6.81 | -0.29% | -0.15% | 45.51% | 171863 | 1.1729 | 67.13 | 6.82 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230531 | 6.95 | 6.97 | 6.77 | 6.83 | -1.44% | 0% | 45.94% | 242962 | 1.6605 | 95.02 | 6.83 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230530 | 6.84 | 7.02 | 6.84 | 6.93 | 2.06% | -0.14% | 48.08% | 329976 | 2.2884 | 140.61 | 6.94 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230529 | 6.8 | 6.89 | 6.76 | 6.79 | -0.29% | -0.59% | 45.09% | 225326 | 1.5381 | 104.04 | 6.83 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230526 | 6.77 | 6.83 | 6.66 | 6.81 | 0.15% | 1.04% | 45.51% | 270754 | 1.8254 | 122.99 | 6.74 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230525 | 6.48 | 6.83 | 6.46 | 6.8 | 5.26% | 0.89% | 45.3% | 447993 | 3.0183 | 193.36 | 6.74 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230524 | 6.46 | 6.58 | 6.45 | 6.46 | -0.77% | -0.62% | 38.03% | 146918 | 0.9548 | 62.38 | 6.5 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230523 | 6.64 | 6.66 | 6.51 | 6.51 | -1.51% | -0.91% | 39.1% | 144537 | 0.9502 | 58.76 | 6.57 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230522 | 6.51 | 6.68 | 6.45 | 6.61 | 1.54% | -0.3% | 41.24% | 195693 | 1.2978 | 77.58 | 6.63 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230519 | 6.6 | 6.61 | 6.48 | 6.51 | -1.06% | -0.46% | 39.1% | 108521 | 0.7097 | 40.71 | 6.54 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230518 | 6.56 | 6.7 | 6.53 | 6.58 | 0.15% | -0.6% | 40.6% | 158572 | 1.0494 | 58.85 | 6.62 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230517 | 6.49 | 6.58 | 6.45 | 6.57 | 1.23% | 0.61% | 40.38% | 124453 | 0.8123 | 45.86 | 6.53 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230516 | 6.52 | 6.56 | 6.42 | 6.49 | -0.15% | -0.15% | 38.68% | 134146 | 0.8722 | 48.59 | 6.5 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230515 | 6.5 | 6.6 | 6.43 | 6.5 | 0.31% | 0% | 38.89% | 211636 | 1.3761 | 75.03 | 6.5 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230510 | 6.51 | 6.52 | 6.23 | 6.31 | -3.22% | -0.63% | 34.83% | 365797 | 2.3219 | 148.95 | 6.35 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230509 | 6.64 | 6.67 | 6.4 | 6.52 | -2.1% | 0% | 39.32% | 354372 | 2.3108 | 135.18 | 6.52 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230508 | 6.74 | 6.81 | 6.65 | 6.66 | -0.75% | -1.04% | 42.31% | 186241 | 1.253 | 82.64 | 6.73 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230505 | 6.8 | 6.83 | 6.63 | 6.71 | -1.47% | 0.15% | 43.38% | 175251 | 1.1749 | 83.54 | 6.7 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230504 | 6.64 | 6.88 | 6.64 | 6.81 | 3.5% | 0.15% | 45.51% | 222726 | 1.5141 | 112.91 | 6.8 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230428 | 6.51 | 6.59 | 6.47 | 6.58 | 0.46% | 0.61% | 40.6% | 114651 | 0.7497 | 60.51 | 6.54 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230427 | 6.66 | 6.66 | 6.48 | 6.55 | -1.21% | 0% | 39.96% | 125788 | 0.8239 | 67.55 | 6.55 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230426 | 6.45 | 6.66 | 6.42 | 6.63 | 1.84% | 0.3% | 41.67% | 140487 | 0.9288 | 75.93 | 6.61 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230425 | 6.52 | 6.64 | 6.37 | 6.51 | -0.76% | 0.31% | 39.1% | 172582 | 1.1193 | 90.87 | 6.49 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230424 | 6.56 | 6.68 | 6.4 | 6.56 | 0% | 0.31% | 40.17% | 181880 | 1.1896 | 98.21 | 6.54 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230421 | 6.77 | 6.77 | 6.55 | 6.56 | -3.1% | -1.2% | 40.17% | 190104 | 1.2622 | 105.51 | 6.64 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230420 | 6.8 | 6.82 | 6.68 | 6.77 | -0.73% | 0.59% | 44.66% | 119377 | 0.8039 | 69.88 | 6.73 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230419 | 6.89 | 6.93 | 6.81 | 6.82 | -0.87% | -0.73% | 45.73% | 107967 | 0.7413 | 64.01 | 6.87 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230418 | 6.98 | 7.01 | 6.87 | 6.88 | -1.57% | -0.58% | 47.01% | 126971 | 0.8786 | 70.09 | 6.92 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230417 | 6.95 | 7.03 | 6.92 | 6.99 | 0.43% | 0.29% | 49.36% | 136440 | 0.9504 | 67.83 | 6.97 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230414 | 6.93 | 7.01 | 6.87 | 6.96 | 0.43% | 0.14% | 48.72% | 130934 | 0.9099 | 63.37 | 6.95 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230413 | 6.95 | 7.07 | 6.92 | 6.93 | 0% | -0.86% | 48.08% | 141052 | 0.9859 | 68.82 | 6.99 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230412 | 6.98 | 7.04 | 6.92 | 6.93 | -0.86% | -0.29% | 48.08% | 137847 | 0.9585 | 66.3 | 6.95 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230411 | 7.06 | 7.07 | 6.97 | 6.99 | -0.99% | -0.29% | 49.36% | 154452 | 1.0821 | 71.89 | 7.01 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230410 | 7.01 | 7.09 | 6.97 | 7.06 | 1% | 0.28% | 50.85% | 216519 | 1.5243 | 89.21 | 7.04 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230407 | 6.97 | 7.05 | 6.94 | 6.99 | 0.29% | 0.14% | 49.36% | 115889 | 0.809 | 45.59 | 6.98 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230406 | 6.97 | 7.03 | 6.91 | 6.97 | -0.14% | 0% | 48.93% | 129269 | 0.9016 | 50.77 | 6.97 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230404 | 7.01 | 7.15 | 6.93 | 6.98 | -0.43% | -0.57% | 49.15% | 236714 | 1.6623 | 94.16 | 7.02 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230403 | 6.73 | 7.04 | 6.66 | 7.01 | 4.01% | 1.3% | 49.79% | 346744 | 2.3991 | 143.89 | 6.92 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230331 | 6.83 | 6.93 | 6.7 | 6.74 | -0.74% | -0.88% | 44.02% | 207828 | 1.4142 | 92.91 | 6.8 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230330 | 6.7 | 6.79 | 6.66 | 6.79 | 0.89% | 0.74% | 45.09% | 143884 | 0.9691 | 63.68 | 6.74 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230329 | 6.68 | 6.82 | 6.68 | 6.73 | 0.75% | -0.44% | 43.8% | 166757 | 1.1272 | 72.96 | 6.76 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230328 | 6.87 | 6.89 | 6.66 | 6.68 | -2.77% | -0.74% | 42.74% | 262608 | 1.7676 | 116.39 | 6.73 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230327 | 7.12 | 7.25 | 6.85 | 6.87 | -3.24% | -1.29% | 46.79% | 455122 | 3.1689 | 217.8 | 6.96 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230324 | 6.78 | 7.12 | 6.76 | 7.1 | 4.72% | 1.87% | 51.71% | 313603 | 2.1872 | 177.91 | 6.97 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230323 | 6.81 | 6.82 | 6.72 | 6.78 | -0.59% | 0.15% | 44.87% | 131810 | 0.8917 | 67.1 | 6.77 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230322 | 6.91 | 6.94 | 6.8 | 6.82 | -0.87% | -0.44% | 45.73% | 117635 | 0.8062 | 64.51 | 6.85 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230321 | 6.84 | 6.91 | 6.82 | 6.88 | 0.88% | 0.15% | 47.01% | 101199 | 0.695 | 54.56 | 6.87 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230320 | 6.88 | 6.92 | 6.79 | 6.82 | -0.44% | -0.44% | 45.73% | 128098 | 0.8771 | 64.37 | 6.85 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230317 | 6.97 | 7.01 | 6.8 | 6.85 | -0.87% | -0.58% | 46.37% | 185305 | 1.2765 | 90.47 | 6.89 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230316 | 7.09 | 7.09 | 6.9 | 6.91 | -2.81% | -0.86% | 47.65% | 153020 | 1.0667 | 77.3 | 6.97 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230315 | 7.01 | 7.12 | 7.01 | 7.11 | 1.57% | 0.42% | 51.92% | 107272 | 0.7599 | 55.43 | 7.08 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230314 | 7.08 | 7.12 | 6.95 | 7 | -0.57% | -0.28% | 49.57% | 161254 | 1.1316 | 81.21 | 7.02 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230313 | 7 | 7.09 | 6.98 | 7.04 | -0.14% | 0% | 50.43% | 131088 | 0.9228 | 64.35 | 7.04 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230310 | 7.13 | 7.16 | 6.91 | 7.05 | -1.4% | 0.43% | 50.64% | 229725 | 1.6134 | 110.59 | 7.02 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230309 | 7.37 | 7.37 | 7.13 | 7.15 | -2.72% | -0.83% | 52.78% | 239604 | 1.7271 | 122.17 | 7.21 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230308 | 7.33 | 7.4 | 7.28 | 7.35 | 0.55% | 0.14% | 57.05% | 142866 | 1.0481 | 77.42 | 7.34 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230307 | 7.5 | 7.53 | 7.31 | 7.31 | -2.4% | -1.48% | 56.2% | 204212 | 1.5153 | 113.3 | 7.42 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230306 | 7.45 | 7.55 | 7.38 | 7.49 | 0.67% | 0.27% | 60.04% | 186996 | 1.3969 | 110.7 | 7.47 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230303 | 7.38 | 7.49 | 7.36 | 7.44 | 0.54% | 0.13% | 58.97% | 137166 | 1.0195 | 82.84 | 7.43 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230302 | 7.48 | 7.52 | 7.4 | 7.4 | -1.07% | -0.67% | 58.12% | 136872 | 1.0195 | 82.38 | 7.45 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230301 | 7.53 | 7.55 | 7.46 | 7.48 | -0.27% | -0.13% | 59.83% | 131518 | 0.9851 | 72.16 | 7.49 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230228 | 7.43 | 7.57 | 7.41 | 7.5 | 1.35% | 0.13% | 60.26% | 210640 | 1.5776 | 105.96 | 7.49 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230227 | 7.38 | 7.5 | 7.3 | 7.4 | 0.27% | -0.27% | 58.12% | 164889 | 1.2229 | 80.95 | 7.42 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230224 | 7.43 | 7.5 | 7.33 | 7.38 | -0.4% | -0.14% | 57.69% | 157730 | 1.1662 | 67.97 | 7.39 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230223 | 7.34 | 7.46 | 7.33 | 7.41 | 0.54% | 0.27% | 58.33% | 154496 | 1.1422 | 65.13 | 7.39 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230222 | 7.34 | 7.4 | 7.32 | 7.37 | 0% | 0.14% | 57.48% | 124018 | 0.9126 | 50.54 | 7.36 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230221 | 7.38 | 7.44 | 7.32 | 7.37 | -0.14% | -0.14% | 57.48% | 120125 | 0.8865 | 47.07 | 7.38 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230220 | 7.35 | 7.39 | 7.26 | 7.38 | 0.41% | 0.68% | 57.69% | 148102 | 1.0856 | 49.01 | 7.33 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230217 | 7.37 | 7.47 | 7.34 | 7.35 | -0.94% | -0.54% | 57.05% | 156566 | 1.1577 | 49.29 | 7.39 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230216 | 7.62 | 7.64 | 7.33 | 7.42 | -2.88% | -1.07% | 58.55% | 312996 | 2.3475 | 97.04 | 7.5 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230215 | 7.86 | 7.92 | 7.58 | 7.64 | -1.8% | -0.78% | 63.25% | 308730 | 2.3786 | 101.67 | 7.7 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230214 | 7.77 | 7.84 | 7.68 | 7.78 | 0.65% | 0.13% | 66.24% | 224178 | 1.7412 | 75.64 | 7.77 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230213 | 7.62 | 7.92 | 7.6 | 7.73 | 1.44% | -0.39% | 65.17% | 412718 | 3.2039 | 141.89 | 7.76 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230210 | 7.52 | 7.66 | 7.47 | 7.62 | 0.66% | 0.79% | 62.82% | 197268 | 1.4919 | 70.15 | 7.56 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230209 | 7.56 | 7.61 | 7.44 | 7.57 | 0.26% | 0.4% | 61.75% | 214917 | 1.6205 | 77.12 | 7.54 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230208 | 7.68 | 7.73 | 7.53 | 7.55 | -1.95% | -0.92% | 61.32% | 220294 | 1.678 | 77.23 | 7.62 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230207 | 7.53 | 7.92 | 7.5 | 7.7 | 2.26% | -0.65% | 64.53% | 539835 | 4.183 | 198.01 | 7.75 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230206 | 7.39 | 7.59 | 7.33 | 7.53 | 2.31% | 0.53% | 60.9% | 330362 | 2.4735 | 129.74 | 7.49 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230203 | 7.49 | 7.49 | 7.25 | 7.36 | -1.87% | 0.41% | 57.26% | 249017 | 1.8261 | 93.93 | 7.33 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230202 | 7.5 | 7.56 | 7.43 | 7.5 | -0.66% | 0.13% | 60.26% | 206471 | 1.5467 | 78.66 | 7.49 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230201 | 7.51 | 7.6 | 7.41 | 7.55 | 0.8% | 0.8% | 61.32% | 263664 | 1.9756 | 96.47 | 7.49 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230131 | 7.44 | 7.56 | 7.41 | 7.49 | 0.27% | 0.13% | 60.04% | 177959 | 1.3309 | 64.27 | 7.48 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230130 | 7.67 | 7.71 | 7.45 | 7.47 | -1.06% | -0.93% | 59.62% | 255552 | 1.926 | 88.32 | 7.54 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230120 | 7.55 | 7.58 | 7.46 | 7.55 | 0.94% | 0.27% | 61.32% | 172811 | 1.3014 | 54.75 | 7.53 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230119 | 7.4 | 7.56 | 7.37 | 7.48 | -1.97% | 0% | 59.83% | 317955 | 2.3781 | 79.92 | 7.48 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230118 | 7.7 | 7.72 | 7.61 | 7.63 | -0.65% | -0.39% | 63.03% | 146315 | 1.1208 | 38.8 | 7.66 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230117 | 7.68 | 7.89 | 7.62 | 7.68 | 0.26% | -0.52% | 64.1% | 283899 | 2.1905 | 70.02 | 7.72 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230116 | 7.62 | 7.8 | 7.53 | 7.66 | 1.19% | -0.13% | 63.68% | 377362 | 2.8941 | 85.79 | 7.67 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230113 | 7.6 | 7.65 | 7.51 | 7.57 | 0.93% | 0.13% | 61.75% | 281905 | 2.1308 | 62.47 | 7.56 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230112 | 7.5 | 7.74 | 7.48 | 7.5 | 0% | -0.92% | 60.26% | 322747 | 2.442 | 68.27 | 7.57 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230111 | 7.63 | 7.64 | 7.46 | 7.5 | -1.32% | -0.79% | 60.26% | 297204 | 2.2465 | 59.62 | 7.56 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230110 | 7.71 | 7.82 | 7.56 | 7.6 | -1.81% | -0.65% | 62.39% | 323721 | 2.4754 | 67.52 | 7.65 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230109 | 7.95 | 8.02 | 7.7 | 7.74 | -2.76% | -0.64% | 65.38% | 505780 | 3.938 | 111.26 | 7.79 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230106 | 7.66 | 8.2 | 7.61 | 7.96 | 3.38% | -0.13% | 70.09% | 606323 | 4.8309 | 150.55 | 7.97 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230105 | 7.6 | 7.79 | 7.45 | 7.7 | 1.99% | 0.39% | 64.53% | 520878 | 3.9935 | 141.71 | 7.67 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230104 | 7.54 | 7.64 | 7.47 | 7.55 | -0.13% | 0% | 61.32% | 461837 | 3.4859 | 139.86 | 7.55 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20230103 | 7.23 | 7.62 | 7.1 | 7.56 | 4.42% | 1.48% | 61.54% | 616732 | 4.5964 | 203.98 | 7.45 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221230 | 6.97 | 7.3 | 6.97 | 7.24 | 3.58% | 0.28% | 54.7% | 456122 | 3.292 | 165.78 | 7.22 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221229 | 6.82 | 7.1 | 6.8 | 6.99 | 1.3% | 0% | 49.36% | 543123 | 3.7977 | 231.45 | 6.99 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221228 | 6.66 | 7.08 | 6.58 | 6.9 | 4.07% | -0.14% | 47.44% | 631178 | 4.36 | 309.54 | 6.91 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221227 | 6.59 | 6.73 | 6.54 | 6.63 | 0.45% | 0% | 41.67% | 187583 | 1.2433 | 117.26 | 6.63 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221226 | 6.38 | 6.62 | 6.32 | 6.6 | 4.1% | 1.23% | 41.03% | 185802 | 1.2106 | 116.87 | 6.52 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221223 | 6.32 | 6.39 | 6.28 | 6.34 | -0.16% | 0% | 35.47% | 101620 | 0.6438 | 58.06 | 6.34 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221222 | 6.53 | 6.63 | 6.35 | 6.35 | -2.61% | -1.4% | 35.68% | 144124 | 0.9285 | 69.13 | 6.44 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221221 | 6.58 | 6.61 | 6.46 | 6.52 | -1.21% | -0.15% | 39.32% | 114558 | 0.7483 | 54.47 | 6.53 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221220 | 6.46 | 6.65 | 6.41 | 6.6 | 2.01% | 0.46% | 41.03% | 172098 | 1.1307 | 75.37 | 6.57 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221219 | 6.62 | 6.65 | 6.46 | 6.47 | -2.27% | -1.07% | 38.25% | 122138 | 0.7988 | 50.53 | 6.54 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221216 | 6.7 | 6.74 | 6.59 | 6.62 | -1.63% | -0.3% | 41.45% | 144286 | 0.9585 | 57.66 | 6.64 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221215 | 6.61 | 6.84 | 6.55 | 6.73 | 1.82% | 0.6% | 43.8% | 219542 | 1.469 | 80.76 | 6.69 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221214 | 6.66 | 6.67 | 6.58 | 6.61 | -0.6% | 0% | 41.24% | 127535 | 0.8433 | 43.48 | 6.61 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221213 | 6.65 | 6.73 | 6.63 | 6.65 | -0.45% | -0.3% | 42.09% | 147926 | 0.9872 | 53.81 | 6.67 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221212 | 6.77 | 6.8 | 6.58 | 6.68 | -1.91% | 0.45% | 42.74% | 285972 | 1.9008 | 101.65 | 6.65 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221209 | 6.91 | 6.94 | 6.75 | 6.81 | -1.45% | 0% | 45.51% | 427159 | 2.9088 | 159.69 | 6.81 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221208 | 6.89 | 7 | 6.89 | 6.91 | -0.14% | -0.43% | 47.65% | 172767 | 1.1982 | 73.64 | 6.94 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221207 | 7.05 | 7.1 | 6.9 | 6.92 | -1.7% | -0.86% | 47.86% | 277345 | 1.9361 | 118.86 | 6.98 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221206 | 7.24 | 7.24 | 7.03 | 7.04 | -2.36% | -0.85% | 50.43% | 255853 | 1.8172 | 110.71 | 7.1 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221205 | 7.16 | 7.24 | 7.12 | 7.21 | 0.28% | 0.56% | 54.06% | 197276 | 1.4145 | 84.82 | 7.17 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221202 | 7.2 | 7.44 | 7.1 | 7.19 | 0.14% | -0.96% | 53.63% | 341298 | 2.4762 | 151.78 | 7.26 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221201 | 7.22 | 7.25 | 7.17 | 7.18 | 0.14% | -0.28% | 53.42% | 143355 | 1.032 | 67.82 | 7.2 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221130 | 7.18 | 7.3 | 7.15 | 7.17 | -0.14% | -0.55% | 53.21% | 182119 | 1.3128 | 85.05 | 7.21 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221129 | 7.18 | 7.21 | 7.07 | 7.18 | 0.28% | 0.56% | 53.42% | 183288 | 1.3084 | 77.55 | 7.14 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221128 | 7.03 | 7.22 | 6.96 | 7.16 | 0.85% | 0.28% | 52.99% | 196985 | 1.4066 | 81.67 | 7.14 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221125 | 7.14 | 7.17 | 7.06 | 7.1 | -0.98% | 0% | 51.71% | 138496 | 0.9831 | 55.31 | 7.1 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221124 | 7.21 | 7.32 | 7.16 | 7.17 | -0.42% | -0.83% | 53.21% | 166948 | 1.2068 | 62.11 | 7.23 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221123 | 7 | 7.22 | 6.94 | 7.2 | 2.86% | 1.69% | 53.85% | 284830 | 2.0154 | 98.23 | 7.08 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221122 | 7.22 | 7.27 | 7 | 7 | -3.05% | -1.41% | 49.57% | 294262 | 2.0899 | 106.1 | 7.1 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221121 | 7.09 | 7.29 | 7.09 | 7.22 | -0.69% | 0% | 54.27% | 177651 | 1.2818 | 67.01 | 7.22 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221118 | 7.39 | 7.55 | 7.25 | 7.27 | -1.22% | -1.22% | 55.34% | 193614 | 1.4248 | 70.1 | 7.36 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221117 | 7.41 | 7.44 | 7.26 | 7.36 | -0.67% | 0.68% | 57.26% | 178998 | 1.3085 | 58.19 | 7.31 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221116 | 7.41 | 7.74 | 7.36 | 7.41 | 0.68% | -1.72% | 58.33% | 374168 | 2.8197 | 114.59 | 7.54 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221115 | 7.23 | 7.43 | 7.21 | 7.36 | 2.36% | 0.27% | 57.26% | 232150 | 1.7033 | 69.74 | 7.34 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221114 | 7.32 | 7.4 | 7.18 | 7.19 | -2.31% | -1.24% | 53.63% | 271640 | 1.9769 | 76.72 | 7.28 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221111 | 7.6 | 7.67 | 7.34 | 7.36 | -0.27% | -1.47% | 57.26% | 353297 | 2.6376 | 100.24 | 7.47 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221110 | 7.28 | 7.45 | 7.16 | 7.38 | 1.93% | 0.82% | 57.69% | 319965 | 2.3437 | 86.74 | 7.32 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221109 | 7.29 | 7.32 | 7.22 | 7.24 | -0.14% | -0.41% | 54.7% | 181090 | 1.3158 | 46.21 | 7.27 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221108 | 7.38 | 7.41 | 7.2 | 7.25 | -1.23% | -0.14% | 54.91% | 222204 | 1.613 | 51.45 | 7.26 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221107 | 7.45 | 7.45 | 7.26 | 7.34 | -1.34% | -0.14% | 56.84% | 335543 | 2.4671 | 73.29 | 7.35 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221104 | 7.28 | 7.46 | 7.22 | 7.44 | 2.2% | 1.22% | 58.97% | 487709 | 3.5834 | 92.85 | 7.35 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221103 | 7.17 | 7.35 | 7.07 | 7.28 | 1.82% | 0.14% | 55.56% | 469200 | 3.4112 | 87.62 | 7.27 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221102 | 7.17 | 7.27 | 7.09 | 7.15 | 0.14% | -0.14% | 52.78% | 362172 | 2.5914 | 70.22 | 7.16 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221101 | 6.96 | 7.22 | 6.86 | 7.14 | 4.39% | 0.99% | 52.56% | 420223 | 2.9693 | 83.75 | 7.07 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221031 | 6.9 | 6.95 | 6.71 | 6.84 | -1.87% | 0.15% | 46.15% | 357584 | 2.4419 | 72.84 | 6.83 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221028 | 7.18 | 7.25 | 6.94 | 6.97 | -3.19% | -1.41% | 48.93% | 447043 | 3.1626 | 98.36 | 7.07 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221027 | 7.21 | 7.49 | 7.2 | 7.2 | -0.69% | -1.5% | 53.85% | 517332 | 3.7825 | 126.07 | 7.31 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221026 | 7.03 | 7.28 | 7 | 7.25 | 2.26% | 1.4% | 54.91% | 585733 | 4.1871 | 152.11 | 7.15 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221025 | 7.19 | 7.19 | 6.93 | 7.09 | -1.25% | 0.57% | 51.5% | 557760 | 3.9306 | 159.07 | 7.05 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221024 | 7.14 | 7.44 | 7.07 | 7.18 | 2.57% | -0.97% | 53.42% | 1018917 | 7.3871 | 339.86 | 7.25 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221021 | 6.47 | 7 | 6.46 | 7 | 10.06% | 1.74% | 49.57% | 572495 | 3.936 | 254 | 6.88 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221020 | 6.4 | 6.45 | 6.27 | 6.36 | -1.09% | 0.16% | 35.9% | 223511 | 1.4184 | 112.31 | 6.35 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221019 | 6.52 | 6.57 | 6.41 | 6.43 | -1.53% | -0.92% | 37.39% | 182043 | 1.1814 | 96.95 | 6.49 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221018 | 6.55 | 6.6 | 6.49 | 6.53 | 0.15% | -0.31% | 39.53% | 171751 | 1.125 | 90.94 | 6.55 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20221017 | 6.48 | 6.55 | 6.41 | 6.52 | -0.31% | 0.46% | 39.32% | 178146 | 1.1553 | 92.92 | 6.49 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0% |
20220720 | 7.5 | 7.72 | 7.43 | 7.57 | 0.53% | 0% | 61.75% | 457309 | 3.4609 | 1527.65 | 7.57 | 65.28% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220719 | 7.65 | 7.78 | 7.44 | 7.53 | -3.21% | -0.92% | 60.9% | 691355 | 5.2545 | 2319.36 | 7.6 | 65.94% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220718 | 7.35 | 7.8 | 7.22 | 7.78 | 7.16% | 3.6% | 66.24% | 972817 | 7.3082 | 3225.87 | 7.51 | 63.97% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220715 | 7.15 | 7.5 | 6.96 | 7.26 | 4.31% | 0.69% | 55.13% | 1048586 | 7.5621 | 3337.94 | 7.21 | 57.42% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220714 | 7.01 | 7.04 | 6.83 | 6.96 | -0.71% | 0.29% | 48.72% | 481174 | 3.338 | 1473.41 | 6.94 | 51.53% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220713 | 6.93 | 7.07 | 6.8 | 7.01 | 1.3% | 0.86% | 49.79% | 647091 | 4.4948 | 1984.02 | 6.95 | 51.75% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220712 | 6.59 | 7.18 | 6.49 | 6.92 | 5.01% | 0.14% | 47.86% | 947067 | 6.5414 | 2887.4 | 6.91 | 50.87% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220711 | 6.56 | 6.74 | 6.55 | 6.59 | -1.79% | -0.45% | 40.81% | 419040 | 2.7724 | 1223.75 | 6.62 | 44.54% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220708 | 6.95 | 7 | 6.7 | 6.71 | -2.89% | -0.89% | 43.38% | 569969 | 3.8612 | 1704.35 | 6.77 | 47.82% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220707 | 6.67 | 6.93 | 6.54 | 6.91 | 4.7% | 1.32% | 47.65% | 708136 | 4.8262 | 2130.3 | 6.82 | 48.91% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220706 | 6.7 | 6.87 | 6.51 | 6.6 | -2.37% | -1.05% | 41.03% | 438638 | 2.9243 | 1290.8 | 6.67 | 45.63% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220705 | 6.63 | 6.85 | 6.57 | 6.76 | 2.11% | 0.45% | 44.44% | 620612 | 4.1742 | 1842.51 | 6.73 | 46.94% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220704 | 6.48 | 6.67 | 6.4 | 6.62 | 1.85% | 0.61% | 41.45% | 406155 | 2.6713 | 1179.12 | 6.58 | 43.67% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220701 | 6.4 | 6.66 | 6.4 | 6.5 | 0.93% | -1.07% | 38.89% | 390373 | 2.5656 | 1132.47 | 6.57 | 43.45% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220630 | 6.41 | 6.58 | 6.36 | 6.44 | 1.26% | -0.46% | 37.61% | 299054 | 1.9353 | 854.25 | 6.47 | 41.27% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220629 | 6.61 | 6.65 | 6.36 | 6.36 | -5.07% | -2.15% | 35.9% | 423287 | 2.7503 | 1213.99 | 6.5 | 41.92% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220628 | 6.54 | 6.83 | 6.52 | 6.7 | 3.24% | 0.75% | 43.16% | 500987 | 3.3332 | 1471.29 | 6.65 | 45.2% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220627 | 6.58 | 6.61 | 6.44 | 6.49 | -0.61% | -0.15% | 38.68% | 297511 | 1.9348 | 854.03 | 6.5 | 41.92% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220624 | 6.52 | 6.64 | 6.48 | 6.53 | -0.46% | -0.15% | 39.53% | 329552 | 2.1548 | 951.14 | 6.54 | 42.79% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220623 | 6.51 | 6.56 | 6.35 | 6.56 | 1.39% | 1.55% | 40.17% | 324872 | 2.0998 | 926.86 | 6.46 | 41.05% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220622 | 6.71 | 6.71 | 6.46 | 6.47 | -3.58% | -1.67% | 38.25% | 405094 | 2.6653 | 1176.47 | 6.58 | 43.67% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220621 | 6.91 | 6.96 | 6.58 | 6.71 | -1.61% | -0.45% | 43.38% | 596437 | 4.0229 | 1775.72 | 6.74 | 47.16% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220620 | 6.44 | 6.83 | 6.44 | 6.82 | 5.9% | 1.64% | 45.73% | 776133 | 5.2047 | 2297.37 | 6.71 | 46.51% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220617 | 6.28 | 6.53 | 6.23 | 6.44 | 1.9% | 0.47% | 37.61% | 448590 | 2.8761 | 1269.52 | 6.41 | 39.96% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220616 | 6.34 | 6.43 | 6.21 | 6.32 | -0.32% | 0% | 35.04% | 390311 | 2.4658 | 1088.41 | 6.32 | 37.99% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220615 | 6.28 | 6.5 | 6.2 | 6.34 | 1.77% | -0.31% | 35.47% | 591492 | 3.7603 | 1659.81 | 6.36 | 38.86% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220614 | 6.21 | 6.26 | 6.01 | 6.23 | -1.27% | 1.47% | 33.12% | 398052 | 2.4435 | 1078.57 | 6.14 | 34.06% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220613 | 6.32 | 6.42 | 6.18 | 6.31 | -1.41% | 0% | 34.83% | 446957 | 2.8183 | 1244.01 | 6.31 | 37.77% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220610 | 5.92 | 6.47 | 5.9 | 6.4 | 7.2% | 1.59% | 36.75% | 974505 | 6.144 | 2711.98 | 6.3 | 37.55% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220609 | 6.27 | 6.36 | 5.95 | 5.97 | -5.39% | -1.81% | 27.56% | 545507 | 3.3163 | 1463.83 | 6.08 | 32.75% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220608 | 6.29 | 6.44 | 6.14 | 6.31 | 0% | 0.48% | 34.83% | 349544 | 2.1959 | 969.28 | 6.28 | 37.12% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220607 | 6.46 | 6.48 | 6.27 | 6.31 | -1.1% | -0.63% | 34.83% | 303955 | 1.9307 | 852.22 | 6.35 | 38.65% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220606 | 6.3 | 6.43 | 6.25 | 6.38 | 0.47% | 0.31% | 36.32% | 296640 | 1.8861 | 832.53 | 6.36 | 38.86% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220602 | 6.23 | 6.37 | 6.2 | 6.35 | 1.6% | 1.28% | 35.68% | 306648 | 1.924 | 849.26 | 6.27 | 36.9% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220601 | 6.26 | 6.29 | 6.1 | 6.25 | -0.16% | 0.48% | 33.55% | 309854 | 1.9276 | 850.85 | 6.22 | 35.81% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220531 | 6.32 | 6.36 | 6.1 | 6.26 | 0.81% | 0.48% | 33.76% | 365357 | 2.2778 | 1005.43 | 6.23 | 36.03% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220530 | 6.06 | 6.22 | 5.97 | 6.21 | 2.64% | 1.47% | 32.69% | 305118 | 1.8668 | 824.01 | 6.12 | 33.62% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220527 | 6.16 | 6.17 | 5.96 | 6.05 | -1.63% | -0.17% | 29.27% | 250145 | 1.5171 | 669.65 | 6.06 | 32.31% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220526 | 6.17 | 6.22 | 6.05 | 6.15 | -0.16% | 0.16% | 31.41% | 239530 | 1.4715 | 649.53 | 6.14 | 34.06% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220525 | 5.95 | 6.17 | 5.84 | 6.16 | 4.05% | 1.82% | 31.62% | 361789 | 2.1892 | 966.32 | 6.05 | 32.1% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220524 | 6.2 | 6.25 | 5.92 | 5.92 | -4.21% | -2.95% | 26.5% | 352930 | 2.1515 | 949.68 | 6.1 | 33.19% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220523 | 6.31 | 6.37 | 6.11 | 6.18 | -1.44% | 0.16% | 32.05% | 305319 | 1.8851 | 832.09 | 6.17 | 34.72% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220520 | 6.25 | 6.4 | 6.17 | 6.27 | 0.64% | -0.16% | 33.97% | 557627 | 3.5003 | 1545.05 | 6.28 | 37.12% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220519 | 5.8 | 6.27 | 5.76 | 6.23 | 5.59% | 2.3% | 33.12% | 695754 | 4.2405 | 1871.77 | 6.09 | 32.97% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220518 | 5.82 | 5.98 | 5.67 | 5.9 | 2.61% | 0.17% | 26.07% | 397385 | 2.3398 | 1032.8 | 5.89 | 28.6% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220517 | 5.73 | 5.77 | 5.62 | 5.75 | 0.88% | 0.88% | 22.86% | 254997 | 1.4542 | 641.89 | 5.7 | 24.45% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220516 | 5.79 | 5.84 | 5.63 | 5.7 | -1.21% | -0.35% | 21.79% | 278345 | 1.5911 | 702.32 | 5.72 | 24.89% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220513 | 5.83 | 5.93 | 5.72 | 5.77 | -1.03% | -0.52% | 23.29% | 304137 | 1.7642 | 778.72 | 5.8 | 26.64% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220512 | 6.09 | 6.09 | 5.72 | 5.83 | -2.18% | -0.85% | 24.57% | 580735 | 3.413 | 1506.51 | 5.88 | 28.38% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220511 | 5.78 | 6.17 | 5.76 | 5.96 | 3.29% | -0.5% | 27.35% | 626273 | 3.7506 | 1655.53 | 5.99 | 30.79% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220510 | 5.55 | 5.82 | 5.39 | 5.77 | 2.85% | 1.94% | 23.29% | 495095 | 2.8008 | 1236.28 | 5.66 | 23.58% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220509 | 5.47 | 5.82 | 5.46 | 5.61 | 2.37% | -0.88% | 19.87% | 370562 | 2.0957 | 925.05 | 5.66 | 23.58% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220506 | 5.72 | 5.72 | 5.42 | 5.48 | -5.35% | -1.26% | 17.09% | 341440 | 1.8937 | 835.89 | 5.55 | 21.18% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220505 | 5.66 | 5.86 | 5.61 | 5.79 | 1.4% | 0.52% | 23.72% | 300397 | 1.731 | 764.07 | 5.76 | 25.76% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220429 | 5.61 | 5.72 | 5.48 | 5.71 | 3.82% | 1.78% | 22.01% | 310210 | 1.7408 | 768.4 | 5.61 | 22.49% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220428 | 5.57 | 5.67 | 5.43 | 5.5 | -2.31% | -0.72% | 17.52% | 243875 | 1.351 | 596.34 | 5.54 | 20.96% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220427 | 5.25 | 5.67 | 5.14 | 5.63 | 5.63% | 3.68% | 20.3% | 387307 | 2.1018 | 927.74 | 5.43 | 18.56% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220426 | 5.64 | 5.7 | 5.3 | 5.33 | -5.33% | -3.27% | 13.89% | 279474 | 1.5409 | 680.16 | 5.51 | 20.31% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220425 | 6.04 | 6.18 | 5.6 | 5.63 | -9.05% | -4.58% | 20.3% | 336922 | 1.9866 | 876.89 | 5.9 | 28.82% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220422 | 5.89 | 6.27 | 5.86 | 6.19 | 3.51% | 1.14% | 32.26% | 380228 | 2.3264 | 1026.88 | 6.12 | 33.62% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220421 | 6.31 | 6.31 | 5.95 | 5.98 | -4.93% | -1.81% | 27.78% | 273503 | 1.6659 | 735.33 | 6.09 | 32.97% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220420 | 6.25 | 6.42 | 6.22 | 6.29 | 0.48% | -0.32% | 34.4% | 329386 | 2.0788 | 917.59 | 6.31 | 37.77% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220419 | 6.15 | 6.45 | 6.15 | 6.26 | 1.62% | -0.79% | 33.76% | 333998 | 2.1074 | 930.21 | 6.31 | 37.77% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220418 | 5.98 | 6.2 | 5.84 | 6.16 | 2.33% | 1.48% | 31.62% | 315868 | 1.9171 | 846.21 | 6.07 | 32.53% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220415 | 5.98 | 6.23 | 5.84 | 6.02 | 0.67% | -0.17% | 28.63% | 353784 | 2.1319 | 941.03 | 6.03 | 31.66% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220414 | 6.07 | 6.07 | 5.91 | 5.98 | -0.33% | -0.33% | 27.78% | 181893 | 1.0912 | 481.66 | 6 | 31% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220413 | 6.16 | 6.16 | 5.98 | 6 | -2.91% | -1.15% | 28.21% | 161301 | 0.9795 | 432.35 | 6.07 | 32.53% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220412 | 6.1 | 6.23 | 6 | 6.18 | 0.98% | 0.98% | 32.05% | 219455 | 1.3429 | 592.76 | 6.12 | 33.62% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220411 | 6.38 | 6.4 | 6.06 | 6.12 | -3.77% | -1.29% | 30.77% | 216152 | 1.3396 | 591.3 | 6.2 | 35.37% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220408 | 6.46 | 6.53 | 6.29 | 6.36 | -1.55% | -0.16% | 35.9% | 211904 | 1.3491 | 595.5 | 6.37 | 39.08% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220407 | 6.68 | 6.69 | 6.43 | 6.46 | -3.58% | -1.07% | 38.03% | 242063 | 1.5818 | 698.21 | 6.53 | 42.58% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220401 | 6.53 | 6.72 | 6.47 | 6.66 | 0.91% | 0.6% | 42.31% | 320052 | 2.1176 | 934.72 | 6.62 | 44.54% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220331 | 6.8 | 6.85 | 6.52 | 6.6 | -3.51% | -0.75% | 41.03% | 378620 | 2.5172 | 1111.1 | 6.65 | 45.2% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220330 | 6.81 | 6.98 | 6.71 | 6.84 | 0.74% | 0.29% | 46.15% | 309079 | 2.1092 | 931.01 | 6.82 | 48.91% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220329 | 6.94 | 7.06 | 6.7 | 6.79 | -2.16% | -1.45% | 45.09% | 306687 | 2.1129 | 932.64 | 6.89 | 50.44% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220328 | 7.19 | 7.2 | 6.91 | 6.94 | -2.94% | -1.42% | 48.29% | 419853 | 2.9566 | 1305.05 | 7.04 | 53.71% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220325 | 7.3 | 7.55 | 7.1 | 7.15 | -9.26% | -1.24% | 52.78% | 861029 | 6.2352 | 2752.24 | 7.24 | 58.08% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220324 | 8.05 | 8.06 | 7.83 | 7.88 | -3.19% | -0.51% | 68.38% | 295411 | 2.3383 | 1032.13 | 7.92 | 72.93% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220323 | 7.91 | 8.19 | 7.84 | 8.14 | 3.96% | 1.24% | 73.93% | 504886 | 4.0618 | 1792.89 | 8.04 | 75.55% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220322 | 7.97 | 7.97 | 7.8 | 7.83 | -1.39% | -0.38% | 67.31% | 243510 | 1.9137 | 844.71 | 7.86 | 71.62% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220321 | 8.03 | 8.19 | 7.89 | 7.94 | -0.87% | -0.75% | 69.66% | 364857 | 2.9198 | 1288.81 | 8 | 74.67% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220318 | 7.87 | 8.05 | 7.76 | 8.01 | 1.39% | 0.5% | 71.15% | 378157 | 3.0129 | 1329.91 | 7.97 | 74.02% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220317 | 7.89 | 8.1 | 7.82 | 7.9 | -1.86% | -0.63% | 68.8% | 542731 | 4.313 | 1903.77 | 7.95 | 73.58% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220316 | 7.94 | 8.12 | 7.45 | 8.05 | 3.87% | 2.81% | 72.01% | 592738 | 4.6394 | 2047.85 | 7.83 | 70.96% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220315 | 8.31 | 8.33 | 7.68 | 7.75 | -7.96% | -3.61% | 65.6% | 682300 | 5.4829 | 2420.17 | 8.04 | 75.55% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220311 | 8.95 | 8.95 | 8.56 | 8.78 | -4.57% | 0.34% | 87.61% | 1113607 | 9.743 | 4300.6 | 8.75 | 91.05% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220310 | 8.55 | 9.2 | 8.34 | 9.2 | 10.05% | 2% | 96.58% | 1687515 | 15.2233 | 6719.62 | 9.02 | 96.94% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220309 | 8.24 | 8.49 | 8.02 | 8.36 | 3.34% | 0.6% | 78.63% | 560963 | 4.6591 | 2056.54 | 8.31 | 81.44% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220308 | 8.57 | 8.63 | 8 | 8.09 | -6.58% | -2.18% | 72.86% | 564508 | 4.6674 | 2060.21 | 8.27 | 80.57% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220307 | 8.75 | 9.28 | 8.56 | 8.66 | -2.7% | -2.37% | 85.04% | 590612 | 5.2389 | 2312.47 | 8.87 | 93.67% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220304 | 8.73 | 9.18 | 8.53 | 8.9 | 1.14% | 0.91% | 90.17% | 582319 | 5.1373 | 2267.62 | 8.82 | 92.58% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220303 | 8.88 | 8.96 | 8.7 | 8.8 | 0.34% | -0.34% | 88.03% | 476230 | 4.2063 | 1856.68 | 8.83 | 92.79% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220302 | 8.85 | 8.9 | 8.65 | 8.77 | -1.68% | 0.23% | 87.39% | 407132 | 3.564 | 1573.16 | 8.75 | 91.05% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220301 | 9.25 | 9.3 | 8.8 | 8.92 | -2.73% | -1.44% | 90.6% | 658711 | 5.9624 | 2631.83 | 9.05 | 97.6% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220228 | 8.84 | 9.25 | 8.61 | 9.17 | 2.57% | 1.89% | 95.94% | 867722 | 7.8072 | 3446.13 | 9 | 96.51% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220225 | 8.4 | 9.11 | 8.3 | 8.94 | 7.97% | 2.64% | 91.03% | 995423 | 8.674 | 3828.74 | 8.71 | 90.17% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220224 | 8.44 | 8.74 | 8.2 | 8.28 | -2.01% | -2.36% | 76.92% | 505733 | 4.2865 | 1892.08 | 8.48 | 85.15% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220223 | 8.29 | 8.46 | 8.21 | 8.45 | 2.42% | 1.2% | 80.56% | 310990 | 2.5966 | 1146.15 | 8.35 | 82.31% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220222 | 8.28 | 8.39 | 8.1 | 8.25 | -1.79% | 0.49% | 76.28% | 268237 | 2.2025 | 972.19 | 8.21 | 79.26% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220221 | 8.51 | 8.52 | 8.3 | 8.4 | -0.59% | 0.36% | 79.49% | 273118 | 2.287 | 1009.49 | 8.37 | 82.75% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220218 | 8.2 | 8.7 | 8.11 | 8.45 | 1.93% | 0.48% | 80.56% | 339242 | 2.8534 | 1259.5 | 8.41 | 83.62% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220217 | 8.41 | 8.46 | 7.96 | 8.29 | -3.15% | 0.24% | 77.14% | 499260 | 4.1266 | 1821.5 | 8.27 | 80.57% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220216 | 8.56 | 8.7 | 8.46 | 8.56 | 0% | -0.23% | 82.91% | 189632 | 1.6266 | 717.99 | 8.58 | 87.34% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220215 | 8.49 | 8.59 | 8.34 | 8.56 | 1.54% | 1.06% | 82.91% | 249751 | 2.1152 | 933.66 | 8.47 | 84.93% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220214 | 8.61 | 8.76 | 8.37 | 8.43 | -3.44% | -1.06% | 80.13% | 329403 | 2.8066 | 1238.84 | 8.52 | 86.03% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220211 | 8.8 | 9 | 8.7 | 8.73 | -1.91% | -0.8% | 86.54% | 324724 | 2.8581 | 1261.58 | 8.8 | 92.14% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220210 | 9 | 9.15 | 8.82 | 8.9 | -0.56% | -0.78% | 90.17% | 396958 | 3.5609 | 1571.79 | 8.97 | 95.85% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20220209 | 8.8 | 9.51 | 8.64 | 8.95 | 0.11% | -1.86% | 91.24% | 705741 | 6.4353 | 2840.56 | 9.12 | 99.13% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211203 | 9.93 | 10.86 | 9.78 | 10.66 | 7.68% | 1.33% | 127.78% | 906593 | 9.5391 | 4210.59 | 10.52 | 129.69% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211202 | 10.4 | 10.56 | 9.9 | 9.9 | -4.35% | -2.46% | 111.54% | 423155 | 4.2955 | 1896.05 | 10.15 | 121.62% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211201 | 9.9 | 10.48 | 9.65 | 10.35 | 2.99% | 3.09% | 121.15% | 649593 | 6.5233 | 2879.41 | 10.04 | 119.21% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211130 | 11.13 | 11.15 | 10.03 | 10.05 | -5.01% | -3.64% | 114.74% | 769710 | 8.0319 | 3545.31 | 10.43 | 127.73% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211129 | 10.11 | 10.91 | 10.05 | 10.58 | 0.76% | 0.09% | 126.07% | 491089 | 5.1904 | 2291.06 | 10.57 | 130.79% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211126 | 10.51 | 10.85 | 10.26 | 10.5 | -2.33% | 0.19% | 124.36% | 503427 | 5.2751 | 2328.45 | 10.48 | 128.82% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211125 | 11.3 | 11.43 | 10.7 | 10.75 | -2.27% | -2.63% | 129.7% | 695829 | 7.6852 | 3392.28 | 11.04 | 141.05% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211124 | 10.5 | 11.46 | 9.94 | 11 | 5.16% | 2.9% | 135.04% | 1003548 | 10.7286 | 4735.64 | 10.69 | 133.41% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211123 | 10.5 | 10.71 | 10.27 | 10.46 | -3.42% | 0.19% | 123.5% | 634652 | 6.6255 | 2924.52 | 10.44 | 127.95% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211122 | 10.03 | 10.86 | 9.87 | 10.83 | 8.19% | 4.03% | 131.41% | 826488 | 8.6013 | 3796.65 | 10.41 | 127.29% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211119 | 10.6 | 10.61 | 9.73 | 10.01 | -5.3% | -1.09% | 113.89% | 1019928 | 10.3238 | 4556.96 | 10.12 | 120.96% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211118 | 9.56 | 10.57 | 9.43 | 10.57 | 9.99% | 3.83% | 125.85% | 952167 | 9.6941 | 4279.01 | 10.18 | 122.27% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211117 | 9.5 | 9.72 | 9.22 | 9.61 | -0.1% | 1.37% | 105.34% | 578397 | 5.482 | 2419.77 | 9.48 | 106.99% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211116 | 9.45 | 9.83 | 9.24 | 9.62 | 1.8% | 0.84% | 105.56% | 585952 | 5.5898 | 2467.36 | 9.54 | 108.3% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211115 | 9.69 | 9.94 | 9.45 | 9.45 | -2.38% | -1.87% | 101.92% | 481560 | 4.638 | 2047.23 | 9.63 | 110.26% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211112 | 9.15 | 9.88 | 9.13 | 9.68 | 3.09% | 0.41% | 106.84% | 667252 | 6.4316 | 2838.93 | 9.64 | 110.48% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211111 | 9.58 | 9.76 | 9.24 | 9.39 | -4.48% | -0.21% | 100.64% | 830059 | 7.8091 | 3446.97 | 9.41 | 105.46% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211110 | 9.99 | 10.08 | 9.48 | 9.83 | -6.29% | 1.13% | 110.04% | 930492 | 9.0439 | 3992.01 | 9.72 | 112.23% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211109 | 11.2 | 11.55 | 10.31 | 10.49 | -0.1% | -4.72% | 124.15% | 1154862 | 12.7155 | 5612.67 | 11.01 | 140.39% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211108 | 10.38 | 10.68 | 9.92 | 10.5 | 1.94% | 1.84% | 124.36% | 499644 | 5.1523 | 2274.24 | 10.31 | 125.11% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211105 | 10.92 | 10.96 | 10.1 | 10.3 | -6.45% | -1.34% | 120.09% | 663772 | 6.9328 | 3060.16 | 10.44 | 127.95% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211104 | 10.81 | 11.19 | 10.26 | 11.01 | 3.38% | 1.19% | 135.26% | 863507 | 9.3963 | 4147.56 | 10.88 | 137.55% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211103 | 10.8 | 11.05 | 10.4 | 10.65 | -5.16% | -0.65% | 127.56% | 937845 | 10.0521 | 4437.03 | 10.72 | 134.06% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211102 | 12.55 | 12.58 | 11.14 | 11.23 | -9.29% | -3.61% | 139.96% | 897883 | 10.4615 | 4617.74 | 11.65 | 154.37% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211101 | 12.21 | 13.28 | 11.88 | 12.38 | -1.04% | -1.35% | 164.53% | 817197 | 10.2573 | 4527.61 | 12.55 | 174.02% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211029 | 11.61 | 12.75 | 11.61 | 12.51 | 5.84% | 2.63% | 167.31% | 854801 | 10.4167 | 4597.97 | 12.19 | 166.16% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211028 | 13.2 | 13.3 | 11.78 | 11.82 | -9.7% | -3.51% | 152.56% | 1203539 | 14.7385 | 6505.63 | 12.25 | 167.47% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211027 | 12.1 | 13.09 | 11.9 | 13.09 | 10% | 2.35% | 179.7% | 777859 | 9.947 | 4390.64 | 12.79 | 179.26% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211026 | 11.23 | 12.35 | 11.18 | 11.9 | 5.97% | -0.42% | 154.27% | 928546 | 11.0978 | 4898.61 | 11.95 | 160.92% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211025 | 10.37 | 11.23 | 10.18 | 11.23 | 9.99% | 2.18% | 139.96% | 807192 | 8.8723 | 3916.27 | 10.99 | 139.96% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211022 | 10.42 | 10.75 | 10.21 | 10.21 | -5.02% | -2.48% | 118.16% | 521746 | 5.4605 | 2410.28 | 10.47 | 128.6% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211021 | 10.79 | 11.08 | 10.16 | 10.75 | -0.37% | 0.84% | 129.7% | 702414 | 7.4901 | 3306.16 | 10.66 | 132.75% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211020 | 10.09 | 10.79 | 9.62 | 10.79 | 9.99% | 3.55% | 130.56% | 712883 | 7.4254 | 3277.6 | 10.42 | 127.51% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211019 | 9.6 | 10.23 | 9.35 | 9.81 | 1.34% | 0.2% | 109.62% | 704897 | 6.8992 | 3045.33 | 9.79 | 113.76% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211018 | 8.8 | 9.68 | 8.7 | 9.68 | 10% | 4.65% | 106.84% | 691303 | 6.3973 | 2823.79 | 9.25 | 101.97% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211015 | 8.37 | 9.16 | 8.03 | 8.8 | 5.39% | 2.09% | 88.03% | 548704 | 4.7298 | 2087.75 | 8.62 | 88.21% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211014 | 7.77 | 8.58 | 7.51 | 8.35 | 5.7% | 2.33% | 78.42% | 665782 | 5.43 | 2396.82 | 8.16 | 78.17% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211013 | 8.49 | 8.58 | 7.9 | 7.9 | -10.02% | -2.95% | 68.8% | 598088 | 4.8661 | 2147.91 | 8.14 | 77.73% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211012 | 8.89 | 9.25 | 8.28 | 8.78 | -4.57% | 2.09% | 87.61% | 771039 | 6.6273 | 2925.31 | 8.6 | 87.77% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211011 | 9.87 | 9.87 | 8.65 | 9.2 | -3.56% | -0.54% | 96.58% | 760698 | 7.0341 | 3104.88 | 9.25 | 101.97% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20211008 | 10.45 | 10.5 | 9.02 | 9.54 | -4.79% | 0.42% | 103.85% | 1114121 | 10.5794 | 4669.79 | 9.5 | 107.42% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210930 | 8.7 | 10.02 | 8.63 | 10.02 | 9.99% | 7.86% | 114.1% | 1138060 | 10.5728 | 4666.87 | 9.29 | 102.84% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210929 | 9.77 | 10.11 | 9.11 | 9.11 | -9.98% | -4.31% | 94.66% | 1360760 | 12.9513 | 5716.75 | 9.52 | 107.86% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210928 | 8.7 | 10.13 | 8.61 | 10.12 | 9.88% | 4.98% | 116.24% | 1884263 | 18.1662 | 8018.63 | 9.64 | 110.48% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210927 | 9.02 | 9.58 | 8.34 | 9.21 | 5.74% | -0.65% | 96.79% | 1950565 | 18.0801 | 7980.62 | 9.27 | 102.4% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210924 | 9.3 | 9.3 | 8.05 | 8.71 | -1.8% | 1.04% | 86.11% | 1556329 | 13.4215 | 5924.3 | 8.62 | 88.21% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210923 | 8.87 | 8.87 | 8.87 | 8.87 | 10.05% | 0% | 89.53% | 157577 | 1.3977 | 616.95 | 8.87 | 93.67% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210922 | 7.74 | 8.06 | 7.74 | 8.06 | 9.96% | 1.9% | 72.22% | 242377 | 1.9179 | 846.57 | 7.91 | 72.71% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210917 | 6.77 | 7.33 | 6.69 | 7.33 | 10.06% | 2.52% | 56.62% | 658353 | 4.7103 | 2079.14 | 7.15 | 56.11% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210916 | 6.96 | 7.07 | 6.63 | 6.66 | -1.04% | -2.92% | 42.31% | 335141 | 2.2985 | 1014.57 | 6.86 | 49.78% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210915 | 6.5 | 6.82 | 6.39 | 6.73 | 3.86% | 1.2% | 43.8% | 259424 | 1.7252 | 761.51 | 6.65 | 45.2% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210914 | 6.58 | 6.7 | 6.39 | 6.48 | -1.37% | -0.61% | 38.46% | 227776 | 1.4841 | 655.09 | 6.52 | 42.36% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210913 | 6.37 | 6.69 | 6.35 | 6.57 | 2.98% | 0.61% | 40.38% | 183947 | 1.2006 | 529.95 | 6.53 | 42.58% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210910 | 6.57 | 6.58 | 6.32 | 6.38 | -2.45% | -0.47% | 36.32% | 268864 | 1.723 | 760.54 | 6.41 | 39.96% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210909 | 6.71 | 6.72 | 6.37 | 6.54 | -2.53% | 0.62% | 39.74% | 355550 | 2.3102 | 1019.73 | 6.5 | 41.92% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210908 | 6.5 | 7.03 | 6.45 | 6.71 | 5.01% | -1.03% | 43.38% | 578530 | 3.9227 | 1731.49 | 6.78 | 48.03% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210907 | 6.35 | 6.4 | 6.2 | 6.39 | 1.75% | 1.43% | 36.54% | 333225 | 2.0996 | 926.77 | 6.3 | 37.55% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210906 | 6.17 | 6.49 | 6.17 | 6.28 | 3.12% | -0.16% | 34.19% | 321923 | 2.0257 | 894.15 | 6.29 | 37.34% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210729 | 4.97 | 5.02 | 4.87 | 4.96 | 1.85% | 0.4% | 5.98% | 88781 | 0.4384 | 193.51 | 4.94 | 7.86% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210728 | 5.01 | 5.06 | 4.71 | 4.87 | -2.79% | -0.2% | 4.06% | 119528 | 0.5829 | 257.29 | 4.88 | 6.55% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210727 | 5.02 | 5.12 | 4.99 | 5.01 | -0.2% | -0.79% | 7.05% | 109249 | 0.5518 | 243.57 | 5.05 | 10.26% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210726 | 5.19 | 5.24 | 4.9 | 5.02 | -3.28% | -0.59% | 7.26% | 127713 | 0.6453 | 284.84 | 5.05 | 10.26% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210723 | 5.3 | 5.31 | 5.14 | 5.19 | -2.26% | -0.38% | 10.9% | 99837 | 0.5201 | 229.57 | 5.21 | 13.76% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210722 | 5.34 | 5.38 | 5.29 | 5.31 | -0.93% | -0.19% | 13.46% | 74446 | 0.3959 | 174.75 | 5.32 | 16.16% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210721 | 5.4 | 5.45 | 5.31 | 5.36 | 0.19% | 0% | 14.53% | 81121 | 0.4352 | 192.1 | 5.36 | 17.03% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210720 | 5.23 | 5.4 | 5.18 | 5.35 | 0.75% | 1.33% | 14.32% | 102900 | 0.5431 | 239.73 | 5.28 | 15.28% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210719 | 5.56 | 5.57 | 5.29 | 5.31 | -5.01% | -1.67% | 13.46% | 156303 | 0.8441 | 372.59 | 5.4 | 17.9% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210716 | 5.6 | 5.71 | 5.53 | 5.59 | -0.18% | -0.71% | 19.44% | 80319 | 0.4519 | 199.47 | 5.63 | 22.93% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210715 | 5.55 | 5.63 | 5.47 | 5.6 | 0% | 1.27% | 19.66% | 87929 | 0.4862 | 214.61 | 5.53 | 20.74% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210714 | 5.73 | 5.84 | 5.59 | 5.6 | -2.1% | -1.93% | 19.66% | 128266 | 0.7322 | 323.2 | 5.71 | 24.67% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210713 | 5.59 | 5.75 | 5.47 | 5.72 | 1.96% | 1.42% | 22.22% | 142025 | 0.8005 | 353.34 | 5.64 | 23.14% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210712 | 5.66 | 5.84 | 5.55 | 5.61 | -1.06% | -0.88% | 19.87% | 158587 | 0.8978 | 396.29 | 5.66 | 23.58% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210709 | 5.56 | 5.76 | 5.4 | 5.67 | 2.16% | 2.16% | 21.15% | 151107 | 0.8384 | 370.07 | 5.55 | 21.18% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210708 | 5.66 | 5.72 | 5.51 | 5.55 | -2.63% | -0.89% | 18.59% | 131240 | 0.7355 | 324.65 | 5.6 | 22.27% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210707 | 5.65 | 5.8 | 5.59 | 5.7 | -0.18% | 0.53% | 21.79% | 131513 | 0.7455 | 329.07 | 5.67 | 23.8% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210706 | 6.25 | 6.3 | 5.55 | 5.71 | -7.46% | -2.39% | 22.01% | 323216 | 1.8901 | 834.3 | 5.85 | 27.73% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210705 | 6.09 | 6.19 | 6.02 | 6.17 | 1.48% | 0.82% | 31.84% | 150564 | 0.9213 | 406.67 | 6.12 | 33.62% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210702 | 6.13 | 6.19 | 6.03 | 6.08 | -1.46% | 0% | 29.91% | 127575 | 0.7755 | 342.31 | 6.08 | 32.75% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210701 | 6.39 | 6.4 | 6.15 | 6.17 | -3.59% | -1.12% | 31.84% | 192318 | 1.2002 | 529.77 | 6.24 | 36.24% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210630 | 6.34 | 6.52 | 6.17 | 6.4 | 3.06% | 0.79% | 36.75% | 294884 | 1.872 | 826.31 | 6.35 | 38.65% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210629 | 6.56 | 6.72 | 6.19 | 6.21 | -8.68% | -3.57% | 32.69% | 485448 | 3.125 | 1379.39 | 6.44 | 40.61% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210628 | 6.27 | 6.81 | 6.27 | 6.8 | 9.85% | 1.04% | 45.3% | 494386 | 3.3255 | 1467.89 | 6.73 | 46.94% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210625 | 6.26 | 6.26 | 6.05 | 6.19 | -1.28% | 0.49% | 32.26% | 197799 | 1.2193 | 538.2 | 6.16 | 34.5% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210624 | 6.08 | 6.48 | 5.97 | 6.27 | 6.45% | 0.97% | 33.97% | 398644 | 2.4761 | 1092.96 | 6.21 | 35.59% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210623 | 5.8 | 6.1 | 5.79 | 5.89 | 1.55% | -0.51% | 25.85% | 185542 | 1.0981 | 484.71 | 5.92 | 29.26% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210622 | 5.81 | 5.89 | 5.68 | 5.8 | -0.34% | 0.69% | 23.93% | 136910 | 0.7886 | 348.09 | 5.76 | 25.76% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210621 | 5.76 | 5.83 | 5.67 | 5.82 | 0.52% | 0.87% | 24.36% | 130954 | 0.7557 | 333.57 | 5.77 | 25.98% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210618 | 6.05 | 6.06 | 5.76 | 5.79 | -3.66% | -1.03% | 23.72% | 203756 | 1.1925 | 526.37 | 5.85 | 27.73% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210617 | 5.95 | 6.01 | 5.83 | 6.01 | 0.84% | 1.35% | 28.42% | 128948 | 0.7643 | 337.36 | 5.93 | 29.48% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210616 | 6.16 | 6.16 | 5.9 | 5.96 | -2.45% | -0.5% | 27.35% | 197346 | 1.1827 | 522.05 | 5.99 | 30.79% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210615 | 6.1 | 6.27 | 6.01 | 6.11 | -0.49% | -0.33% | 30.56% | 240642 | 1.4745 | 650.85 | 6.13 | 33.84% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210611 | 5.81 | 6.25 | 5.75 | 6.14 | 4.96% | 1.32% | 31.2% | 401802 | 2.4363 | 1075.39 | 6.06 | 32.31% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210610 | 5.58 | 5.99 | 5.55 | 5.85 | 5.03% | 1.04% | 25% | 424049 | 2.4535 | 1082.98 | 5.79 | 26.42% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210609 | 5.51 | 5.59 | 5.46 | 5.57 | -0.18% | 0.72% | 19.02% | 127324 | 0.7036 | 310.57 | 5.53 | 20.74% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210608 | 5.42 | 5.6 | 5.35 | 5.58 | 2.57% | 1.45% | 19.23% | 212935 | 1.1704 | 516.62 | 5.5 | 20.09% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210607 | 5.44 | 5.58 | 5.38 | 5.44 | 0% | -0.18% | 16.24% | 120767 | 0.6586 | 290.71 | 5.45 | 19% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210604 | 5.51 | 5.52 | 5.36 | 5.44 | -1.63% | 0.37% | 16.24% | 156147 | 0.8466 | 373.69 | 5.42 | 18.34% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210603 | 5.72 | 5.72 | 5.48 | 5.53 | -1.6% | -0.54% | 18.16% | 215238 | 1.1968 | 528.27 | 5.56 | 21.4% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210602 | 5.43 | 5.72 | 5.34 | 5.62 | 3.69% | 0.9% | 20.09% | 378898 | 2.1116 | 932.07 | 5.57 | 21.62% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210601 | 5.35 | 5.65 | 5.27 | 5.42 | 0.74% | -0.73% | 15.81% | 177033 | 0.9663 | 426.53 | 5.46 | 19.21% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210531 | 5.45 | 5.49 | 5.3 | 5.38 | -2.18% | 0.37% | 14.96% | 237005 | 1.2697 | 560.45 | 5.36 | 17.03% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210528 | 5.41 | 5.76 | 5.38 | 5.5 | 1.66% | -0.54% | 17.52% | 310221 | 1.7156 | 757.27 | 5.53 | 20.74% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210527 | 5.6 | 5.8 | 5.41 | 5.41 | -2.17% | -2.7% | 15.6% | 312331 | 1.738 | 767.16 | 5.56 | 21.4% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210526 | 5.33 | 5.58 | 5.27 | 5.53 | 1.84% | 1.84% | 18.16% | 278648 | 1.5135 | 668.06 | 5.43 | 18.56% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210525 | 5.33 | 5.45 | 5.21 | 5.43 | -1.27% | 1.88% | 16.03% | 371507 | 1.9819 | 874.82 | 5.33 | 16.38% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210524 | 5.8 | 5.86 | 5.46 | 5.5 | -3.68% | -2.48% | 17.52% | 679507 | 3.8331 | 1691.94 | 5.64 | 23.14% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210521 | 5.35 | 5.71 | 5.17 | 5.71 | 10.02% | 1.6% | 22.01% | 512816 | 2.8812 | 1271.77 | 5.62 | 22.71% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210520 | 5.6 | 5.71 | 5.02 | 5.19 | -5.81% | -2.99% | 10.9% | 710660 | 3.8029 | 1678.61 | 5.35 | 16.81% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210519 | 5.32 | 5.51 | 5.11 | 5.51 | 9.98% | 0.73% | 17.74% | 673926 | 3.6854 | 1626.75 | 5.47 | 19.43% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210517 | 5.02 | 5.05 | 4.88 | 5.01 | 0.4% | 1.21% | 7.05% | 119940 | 0.5935 | 261.97 | 4.95 | 8.08% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210514 | 4.93 | 5.05 | 4.93 | 4.99 | 1.63% | 0% | 6.62% | 92879 | 0.4639 | 204.77 | 4.99 | 8.95% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210513 | 4.87 | 4.94 | 4.83 | 4.91 | 0.82% | 0.41% | 4.91% | 63333 | 0.3097 | 136.7 | 4.89 | 6.77% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210512 | 4.85 | 4.89 | 4.77 | 4.87 | 0.41% | 1.04% | 4.06% | 77456 | 0.3737 | 164.95 | 4.82 | 5.24% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210511 | 4.8 | 4.96 | 4.76 | 4.85 | 1.04% | 0.21% | 3.63% | 73130 | 0.3542 | 156.35 | 4.84 | 5.68% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210510 | 4.95 | 5.04 | 4.76 | 4.8 | -3.03% | -1.44% | 2.56% | 97408 | 0.4744 | 209.4 | 4.87 | 6.33% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210507 | 4.97 | 5.07 | 4.93 | 4.95 | -0.2% | -1.2% | 5.77% | 84165 | 0.4213 | 185.96 | 5.01 | 9.39% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210506 | 4.9 | 4.96 | 4.83 | 4.96 | 1.43% | 1.02% | 5.98% | 52950 | 0.2599 | 114.72 | 4.91 | 7.21% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210430 | 4.9 | 4.92 | 4.7 | 4.89 | -0.61% | 1.66% | 4.49% | 116143 | 0.5585 | 246.52 | 4.81 | 5.02% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210429 | 4.76 | 4.96 | 4.63 | 4.92 | 4.24% | 2.07% | 5.13% | 140388 | 0.6765 | 298.61 | 4.82 | 5.24% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210428 | 4.69 | 4.75 | 4.65 | 4.72 | 0.64% | 0.21% | 0.85% | 70789 | 0.3336 | 147.25 | 4.71 | 2.84% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210427 | 4.68 | 4.75 | 4.62 | 4.69 | 0.86% | 0.21% | 0.21% | 54377 | 0.2545 | 112.34 | 4.68 | 2.18% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210426 | 4.7 | 4.8 | 4.65 | 4.65 | -0.43% | -1.27% | -0.64% | 88048 | 0.4144 | 182.92 | 4.71 | 2.84% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210423 | 4.68 | 4.76 | 4.63 | 4.67 | -0.21% | -0.21% | -0.21% | 47418 | 0.2217 | 97.86 | 4.68 | 2.18% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210422 | 4.6 | 4.69 | 4.6 | 4.68 | 1.74% | 0.21% | 0% | 63038 | 0.2942 | 129.86 | 4.67 | 1.97% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210421 | 4.48 | 4.68 | 4.48 | 4.6 | 2.91% | 0.66% | -1.71% | 98542 | 0.4505 | 198.85 | 4.57 | -0.22% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210416 | 4.3 | 4.48 | 4.28 | 4.39 | 1.39% | 0% | -6.2% | 118876 | 0.5218 | 230.32 | 4.39 | -4.15% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210415 | 4.5 | 4.57 | 4.28 | 4.33 | -3.78% | -0.46% | -7.48% | 183748 | 0.7996 | 352.95 | 4.35 | -5.02% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210414 | 4.61 | 4.63 | 4.49 | 4.5 | -2.17% | -1.1% | -3.85% | 116405 | 0.5301 | 233.99 | 4.55 | -0.66% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210413 | 4.64 | 4.73 | 4.57 | 4.6 | -2.95% | -1.08% | -1.71% | 106008 | 0.4925 | 217.39 | 4.65 | 1.53% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210412 | 4.95 | 4.95 | 4.74 | 4.74 | -5.01% | -1.46% | 1.28% | 114137 | 0.5485 | 242.11 | 4.81 | 5.02% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210409 | 4.86 | 5 | 4.8 | 4.99 | 2.25% | 1.42% | 6.62% | 35584 | 0.1751 | 77.29 | 4.92 | 7.42% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210408 | 5.05 | 5.05 | 4.83 | 4.88 | -3.94% | -0.41% | 4.27% | 69306 | 0.3397 | 149.94 | 4.9 | 6.99% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210407 | 5.17 | 5.17 | 5.07 | 5.08 | -0.2% | -0.2% | 8.55% | 25033 | 0.1275 | 56.28 | 5.09 | 11.14% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210406 | 5.01 | 5.14 | 4.97 | 5.09 | 1.6% | 0% | 8.76% | 38348 | 0.195 | 86.07 | 5.09 | 11.14% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210402 | 5.03 | 5.04 | 4.95 | 5.01 | 0% | 0.2% | 7.05% | 23472 | 0.1174 | 51.82 | 5 | 9.17% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210401 | 4.87 | 5.02 | 4.87 | 5.01 | 2.45% | 0.6% | 7.05% | 48736 | 0.2427 | 107.13 | 4.98 | 8.73% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210330 | 4.8 | 4.88 | 4.73 | 4.83 | 0% | 0.84% | 3.21% | 20291 | 0.0971 | 42.86 | 4.79 | 4.59% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210329 | 4.88 | 4.9 | 4.8 | 4.83 | -0.21% | -0.62% | 3.21% | 16065 | 0.078 | 34.43 | 4.86 | 6.11% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20210326 | 4.76 | 4.92 | 4.76 | 4.84 | 1.68% | 0.21% | 3.42% | 27671 | 0.1337 | 59.02 | 4.83 | 5.46% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201215 | 4.52 | 4.52 | 4.4 | 4.42 | -1.78% | -0.45% | -5.56% | 37502 | 0.1664 | 73.45 | 4.44 | -3.06% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201214 | 4.52 | 4.58 | 4.49 | 4.5 | -0.88% | -0.66% | -3.85% | 29235 | 0.1324 | 58.44 | 4.53 | -1.09% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201211 | 4.64 | 4.68 | 4.54 | 4.54 | -2.16% | -0.87% | -2.99% | 22466 | 0.103 | 45.46 | 4.58 | 0% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201210 | 4.61 | 4.67 | 4.54 | 4.64 | 0.65% | 0.65% | -0.85% | 23213 | 0.107 | 47.23 | 4.61 | 0.66% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201209 | 4.69 | 4.71 | 4.6 | 4.61 | -1.71% | -0.86% | -1.5% | 15223 | 0.0708 | 31.25 | 4.65 | 1.53% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201208 | 4.71 | 4.72 | 4.66 | 4.69 | -0.21% | 0% | 0.21% | 13643 | 0.064 | 28.25 | 4.69 | 2.4% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201207 | 4.7 | 4.73 | 4.68 | 4.7 | 0.21% | 0% | 0.43% | 8268 | 0.0389 | 17.17 | 4.7 | 2.62% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201204 | 4.68 | 4.71 | 4.66 | 4.69 | 0.21% | 0% | 0.21% | 6400 | 0.03 | 13.24 | 4.69 | 2.4% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201203 | 4.67 | 4.7 | 4.65 | 4.68 | 0% | 0% | 0% | 11084 | 0.0519 | 22.91 | 4.68 | 2.18% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201202 | 4.74 | 4.75 | 4.66 | 4.68 | -0.21% | -0.64% | 0% | 12922 | 0.0609 | 26.88 | 4.71 | 2.84% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201201 | 4.63 | 4.71 | 4.63 | 4.69 | 1.08% | 0% | 0.21% | 18203 | 0.0853 | 37.65 | 4.69 | 2.4% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201130 | 4.6 | 4.66 | 4.56 | 4.64 | 1.09% | 0.43% | -0.85% | 23798 | 0.11 | 48.55 | 4.62 | 0.87% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201127 | 4.66 | 4.67 | 4.58 | 4.59 | -1.08% | -0.43% | -1.92% | 24079 | 0.1111 | 49.04 | 4.61 | 0.66% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201126 | 4.73 | 4.77 | 4.61 | 4.64 | -3.13% | -0.64% | -0.85% | 41362 | 0.1932 | 85.28 | 4.67 | 1.97% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201125 | 4.93 | 4.97 | 4.71 | 4.79 | -2.64% | -0.62% | 2.35% | 49560 | 0.239 | 105.5 | 4.82 | 5.24% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201124 | 4.84 | 4.93 | 4.83 | 4.92 | 0.82% | 0.41% | 5.13% | 29827 | 0.1461 | 64.49 | 4.9 | 6.99% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201123 | 5.06 | 5.06 | 4.88 | 4.88 | -5.06% | -0.81% | 4.27% | 71298 | 0.3509 | 154.89 | 4.92 | 7.42% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201120 | 5.05 | 5.16 | 5.03 | 5.14 | 1.98% | 0.39% | 9.83% | 32096 | 0.1642 | 72.48 | 5.12 | 11.79% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201119 | 4.99 | 5.1 | 4.96 | 5.04 | 0.8% | -0.4% | 7.69% | 29440 | 0.149 | 65.77 | 5.06 | 10.48% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201118 | 4.83 | 5.1 | 4.83 | 5 | 2.88% | 0.4% | 6.84% | 50665 | 0.2523 | 111.37 | 4.98 | 8.73% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201117 | 4.81 | 4.88 | 4.73 | 4.86 | 1.04% | 0.83% | 3.85% | 30647 | 0.1477 | 65.2 | 4.82 | 5.24% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201116 | 4.77 | 4.83 | 4.74 | 4.81 | 0.84% | 0.42% | 2.78% | 21074 | 0.101 | 44.58 | 4.79 | 4.59% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201113 | 4.77 | 4.82 | 4.72 | 4.77 | 0% | 0% | 1.92% | 22374 | 0.1067 | 47.1 | 4.77 | 4.15% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201112 | 4.68 | 4.82 | 4.67 | 4.77 | 1.71% | 0.42% | 1.92% | 32037 | 0.1521 | 67.14 | 4.75 | 3.71% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201111 | 4.69 | 4.72 | 4.68 | 4.69 | 0.21% | -0.21% | 0.21% | 17240 | 0.081 | 35.75 | 4.7 | 2.62% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201110 | 4.64 | 4.75 | 4.62 | 4.68 | 0.86% | 0.43% | 0% | 23103 | 0.1077 | 47.54 | 4.66 | 1.75% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201109 | 4.61 | 4.65 | 4.6 | 4.64 | 0.65% | 0.22% | -0.85% | 21275 | 0.0984 | 43.43 | 4.63 | 1.09% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201106 | 4.62 | 4.63 | 4.53 | 4.61 | -0.22% | 0.22% | -1.5% | 16887 | 0.0776 | 34.25 | 4.6 | 0.44% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201105 | 4.64 | 4.65 | 4.59 | 4.62 | 0.43% | 0.22% | -1.28% | 14759 | 0.0681 | 30.06 | 4.61 | 0.66% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201104 | 4.65 | 4.69 | 4.58 | 4.6 | -0.86% | -0.22% | -1.71% | 13654 | 0.0629 | 27.76 | 4.61 | 0.66% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201103 | 4.6 | 4.68 | 4.6 | 4.64 | 0% | 0% | -0.85% | 16291 | 0.0756 | 33.37 | 4.64 | 1.31% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201102 | 4.82 | 4.86 | 4.64 | 4.64 | -4.92% | -1.28% | -0.85% | 47191 | 0.2216 | 97.82 | 4.7 | 2.62% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201030 | 4.86 | 4.88 | 4.82 | 4.88 | 0.41% | 0.41% | 4.27% | 25227 | 0.1225 | 54.07 | 4.86 | 6.11% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201029 | 4.79 | 4.88 | 4.73 | 4.86 | 1.46% | 0.62% | 3.85% | 28810 | 0.1392 | 61.44 | 4.83 | 5.46% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201028 | 4.68 | 4.81 | 4.68 | 4.79 | 1.27% | 0.63% | 2.35% | 34962 | 0.1665 | 73.49 | 4.76 | 3.93% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201027 | 4.6 | 4.73 | 4.58 | 4.73 | 2.38% | 2.16% | 1.07% | 15290 | 0.0708 | 31.25 | 4.63 | 1.09% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201026 | 4.64 | 4.64 | 4.58 | 4.62 | 0.22% | 0.22% | -1.28% | 7501 | 0.0346 | 15.27 | 4.61 | 0.66% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201023 | 4.61 | 4.63 | 4.57 | 4.61 | 0% | 0.22% | -1.5% | 9463 | 0.0435 | 19.2 | 4.6 | 0.44% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20201022 | 4.63 | 4.65 | 4.59 | 4.61 | -0.22% | -0.22% | -1.5% | 12094 | 0.0559 | 24.67 | 4.62 | 0.87% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200909 | 4.72 | 4.77 | 4.52 | 4.6 | -3.36% | -1.08% | -1.71% | 44935 | 0.2089 | 92.21 | 4.65 | 1.53% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200908 | 4.68 | 4.82 | 4.67 | 4.76 | 1.71% | 0% | 1.71% | 24981 | 0.1188 | 52.44 | 4.76 | 3.93% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200907 | 4.71 | 4.74 | 4.66 | 4.68 | -0.85% | -0.21% | 0% | 22374 | 0.105 | 46.35 | 4.69 | 2.4% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200904 | 4.76 | 4.76 | 4.66 | 4.72 | -1.26% | 0.21% | 0.85% | 17966 | 0.0847 | 37.39 | 4.71 | 2.84% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200903 | 4.88 | 4.89 | 4.78 | 4.78 | -1.65% | -0.83% | 2.14% | 15763 | 0.0759 | 33.5 | 4.82 | 5.24% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200902 | 4.85 | 4.88 | 4.76 | 4.86 | 2.1% | 0.83% | 3.85% | 37405 | 0.1804 | 79.63 | 4.82 | 5.24% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200901 | 4.85 | 4.88 | 4.68 | 4.76 | -1.65% | 0% | 1.71% | 41786 | 0.199 | 87.84 | 4.76 | 3.93% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200831 | 4.94 | 4.95 | 4.83 | 4.84 | -2.62% | -0.82% | 3.42% | 38272 | 0.1868 | 82.45 | 4.88 | 6.55% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200828 | 5 | 5.08 | 4.93 | 4.97 | -0.4% | 0% | 6.2% | 29368 | 0.1461 | 64.49 | 4.97 | 8.52% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200827 | 4.96 | 5.02 | 4.93 | 4.99 | 0.6% | 0.2% | 6.62% | 22159 | 0.1104 | 48.73 | 4.98 | 8.73% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200826 | 5.12 | 5.15 | 4.91 | 4.96 | -3.13% | -1.2% | 5.98% | 46657 | 0.2341 | 103.33 | 5.02 | 9.61% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200825 | 5.13 | 5.26 | 5.06 | 5.12 | -0.19% | -0.78% | 9.4% | 64887 | 0.3345 | 147.65 | 5.16 | 12.66% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200824 | 4.93 | 5.17 | 4.93 | 5.13 | 3.85% | 1.18% | 9.62% | 58090 | 0.2946 | 130.04 | 5.07 | 10.7% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200821 | 4.88 | 4.94 | 4.86 | 4.94 | 1.44% | 0.82% | 5.56% | 34801 | 0.1704 | 75.22 | 4.9 | 6.99% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200820 | 4.84 | 4.96 | 4.79 | 4.87 | 0.62% | 0% | 4.06% | 36181 | 0.1762 | 77.78 | 4.87 | 6.33% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200819 | 4.82 | 4.88 | 4.8 | 4.84 | -0.21% | -0.21% | 3.42% | 25744 | 0.1248 | 55.09 | 4.85 | 5.9% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200818 | 4.83 | 4.88 | 4.77 | 4.85 | 0.41% | 0.62% | 3.63% | 28911 | 0.1394 | 61.53 | 4.82 | 5.24% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200817 | 4.78 | 4.88 | 4.74 | 4.83 | 1.26% | 0.21% | 3.21% | 28537 | 0.1376 | 60.74 | 4.82 | 5.24% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200814 | 4.8 | 4.91 | 4.71 | 4.77 | -1.65% | 0% | 1.92% | 34801 | 0.1661 | 73.32 | 4.77 | 4.15% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200813 | 4.98 | 5.03 | 4.82 | 4.85 | 0.41% | -1.22% | 3.63% | 50306 | 0.2471 | 109.07 | 4.91 | 7.21% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200812 | 4.76 | 4.84 | 4.66 | 4.83 | 1.9% | 2.11% | 3.21% | 46993 | 0.2223 | 98.12 | 4.73 | 3.28% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200811 | 4.91 | 4.96 | 4.74 | 4.74 | -3.66% | -2.67% | 1.28% | 41647 | 0.2029 | 89.56 | 4.87 | 6.33% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200810 | 4.95 | 5.02 | 4.89 | 4.92 | -0.61% | -0.2% | 5.13% | 28336 | 0.1398 | 61.71 | 4.93 | 7.64% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200807 | 4.9 | 4.97 | 4.8 | 4.95 | 1.23% | 1.64% | 5.77% | 49972 | 0.2432 | 107.35 | 4.87 | 6.33% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200806 | 4.79 | 4.99 | 4.76 | 4.89 | 1.45% | 1.03% | 4.49% | 43410 | 0.2101 | 92.74 | 4.84 | 5.68% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200805 | 4.6 | 4.84 | 4.6 | 4.82 | 4.56% | 0.63% | 2.99% | 71643 | 0.3435 | 151.62 | 4.79 | 4.59% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200804 | 4.69 | 4.92 | 4.55 | 4.61 | -1.71% | -3.15% | -1.5% | 96458 | 0.4591 | 202.65 | 4.76 | 3.93% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200803 | 4.6 | 4.69 | 4.56 | 4.69 | 4.92% | 0.43% | 0.21% | 54907 | 0.2563 | 113.13 | 4.67 | 1.97% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200731 | 4.4 | 4.51 | 4.35 | 4.47 | 0.45% | 0.68% | -4.49% | 30676 | 0.1361 | 60.08 | 4.44 | -3.06% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200730 | 4.36 | 4.5 | 4.36 | 4.45 | 1.6% | 0% | -4.91% | 26885 | 0.1196 | 52.79 | 4.45 | -2.84% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200729 | 4.3 | 4.41 | 4.28 | 4.38 | 2.1% | 0.46% | -6.41% | 19151 | 0.0835 | 36.86 | 4.36 | -4.8% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200728 | 4.27 | 4.29 | 4.22 | 4.29 | 1.18% | 0.7% | -8.33% | 15266 | 0.0651 | 28.74 | 4.26 | -6.99% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200727 | 4.32 | 4.37 | 4.18 | 4.24 | -1.62% | 0% | -9.4% | 34974 | 0.1483 | 65.46 | 4.24 | -7.42% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200724 | 4.33 | 4.52 | 4.3 | 4.31 | -0.46% | -2.71% | -7.91% | 64636 | 0.2863 | 126.37 | 4.43 | -3.28% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200723 | 4.22 | 4.41 | 4.2 | 4.33 | 2.36% | 0% | -7.48% | 49751 | 0.2154 | 95.08 | 4.33 | -5.46% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200722 | 4.07 | 4.31 | 4.07 | 4.23 | 3.17% | 0.24% | -9.62% | 58100 | 0.2449 | 108.1 | 4.22 | -7.86% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200721 | 4.12 | 4.15 | 4.07 | 4.1 | -0.24% | 0% | -12.39% | 21400 | 0.0878 | 38.76 | 4.1 | -10.48% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200720 | 4.09 | 4.11 | 4.06 | 4.11 | 1.23% | 0.49% | -12.18% | 22147 | 0.0905 | 39.95 | 4.09 | -10.7% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200717 | 4.05 | 4.09 | 4.02 | 4.06 | 0.5% | 0.25% | -13.25% | 24006 | 0.0973 | 42.95 | 4.05 | -11.57% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200716 | 4.2 | 4.2 | 4.04 | 4.04 | -3.58% | -2.18% | -13.68% | 34058 | 0.1407 | 62.11 | 4.13 | -9.83% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200715 | 4.18 | 4.27 | 4.18 | 4.19 | -1.87% | -0.48% | -10.47% | 35552 | 0.1498 | 66.12 | 4.21 | -8.08% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200714 | 4.37 | 4.37 | 4.22 | 4.27 | -1.16% | -0.23% | -8.76% | 46512 | 0.199 | 87.84 | 4.28 | -6.55% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200713 | 4.21 | 4.4 | 4.21 | 4.32 | 1.41% | 0% | -7.69% | 62618 | 0.2703 | 119.31 | 4.32 | -5.68% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200710 | 4.11 | 4.33 | 4.1 | 4.26 | 3.4% | 0.71% | -8.97% | 88370 | 0.3735 | 164.86 | 4.23 | -7.64% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200709 | 4.08 | 4.13 | 4.06 | 4.12 | 0.49% | 0.73% | -11.97% | 59285 | 0.2426 | 107.08 | 4.09 | -10.7% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200708 | 4.06 | 4.1 | 4.04 | 4.1 | 0.74% | 0.74% | -12.39% | 41297 | 0.1681 | 74.2 | 4.07 | -11.14% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200707 | 4.09 | 4.13 | 4.03 | 4.07 | 0.49% | -0.25% | -13.03% | 49799 | 0.2032 | 89.69 | 4.08 | -10.92% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200706 | 4 | 4.07 | 3.98 | 4.05 | 1.25% | 0.75% | -13.46% | 41138 | 0.1655 | 73.05 | 4.02 | -12.23% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200703 | 4 | 4.03 | 3.96 | 4 | 0% | 0% | -14.53% | 17655 | 0.0706 | 31.16 | 4 | -12.66% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200702 | 3.98 | 4.01 | 3.97 | 4 | 0.76% | 0.25% | -14.53% | 14580 | 0.0582 | 25.69 | 3.99 | -12.88% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200701 | 4.05 | 4.05 | 3.96 | 3.97 | -1.98% | -0.5% | -15.17% | 25537 | 0.1019 | 44.98 | 3.99 | -12.88% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200630 | 4.04 | 4.06 | 4.02 | 4.05 | 0.75% | 0% | -13.46% | 8243 | 0.0334 | 14.74 | 4.05 | -11.57% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200629 | 4.05 | 4.06 | 4 | 4.02 | -0.99% | -0.25% | -14.1% | 14842 | 0.0598 | 26.4 | 4.03 | -12.01% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200624 | 4.02 | 4.08 | 4.02 | 4.06 | 0.25% | 0.25% | -13.25% | 15738 | 0.0637 | 28.12 | 4.05 | -11.57% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200623 | 4.08 | 4.14 | 4.05 | 4.05 | -0.74% | -0.74% | -13.46% | 17852 | 0.0729 | 32.18 | 4.08 | -10.92% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200622 | 4.12 | 4.14 | 4.08 | 4.08 | -0.97% | -0.73% | -12.82% | 22958 | 0.0943 | 41.62 | 4.11 | -10.26% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200619 | 4.03 | 4.15 | 4.03 | 4.12 | 1.98% | 0.49% | -11.97% | 19277 | 0.0791 | 34.92 | 4.1 | -10.48% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200618 | 4.07 | 4.09 | 4.04 | 4.04 | -1.22% | -0.49% | -13.68% | 17885 | 0.0726 | 32.05 | 4.06 | -11.35% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200617 | 4.1 | 4.14 | 4.06 | 4.09 | -0.49% | 0% | -12.61% | 23342 | 0.0955 | 42.15 | 4.09 | -10.7% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200616 | 4.16 | 4.17 | 4.08 | 4.11 | 0.24% | -0.24% | -12.18% | 19844 | 0.0817 | 36.06 | 4.12 | -10.04% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200615 | 4.11 | 4.25 | 4.09 | 4.1 | 0.24% | -1.44% | -12.39% | 22986 | 0.0956 | 42.2 | 4.16 | -9.17% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200612 | 4.06 | 4.15 | 4.02 | 4.09 | -1.21% | 0.25% | -12.61% | 42773 | 0.1743 | 76.94 | 4.08 | -10.92% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200611 | 3.96 | 4.16 | 3.96 | 4.14 | 4.55% | -0.24% | -11.54% | 84916 | 0.3522 | 155.46 | 4.15 | -9.39% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200610 | 3.93 | 3.96 | 3.89 | 3.96 | 1.02% | 0.76% | -15.38% | 11322 | 0.0445 | 19.64 | 3.93 | -14.19% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200609 | 3.9 | 3.93 | 3.88 | 3.92 | 0.26% | 0.51% | -16.24% | 13258 | 0.0517 | 22.82 | 3.9 | -14.85% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200608 | 3.96 | 3.98 | 3.89 | 3.91 | -1.26% | -0.26% | -16.45% | 21234 | 0.0832 | 36.72 | 3.92 | -14.41% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200605 | 4.1 | 4.11 | 3.96 | 3.96 | -3.18% | -1.74% | -15.38% | 43771 | 0.1763 | 77.82 | 4.03 | -12.01% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200604 | 4.1 | 4.1 | 4.03 | 4.09 | 0.74% | 0.74% | -12.61% | 26005 | 0.1057 | 46.66 | 4.06 | -11.35% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200603 | 4.02 | 4.06 | 3.97 | 4.06 | 1.25% | 1% | -13.25% | 29202 | 0.1174 | 51.82 | 4.02 | -12.23% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200602 | 3.93 | 4.03 | 3.92 | 4.01 | 2.04% | 0.75% | -14.32% | 22295 | 0.0888 | 39.2 | 3.98 | -13.1% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200601 | 3.9 | 3.94 | 3.85 | 3.93 | 1.29% | 0.26% | -16.03% | 17314 | 0.0678 | 29.93 | 3.92 | -14.41% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200529 | 3.82 | 3.89 | 3.8 | 3.88 | 1.31% | 0.52% | -17.09% | 15356 | 0.0592 | 26.13 | 3.86 | -15.72% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200528 | 3.86 | 3.9 | 3.79 | 3.83 | -0.26% | -0.26% | -18.16% | 15762 | 0.0605 | 26.7 | 3.84 | -16.16% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200527 | 3.92 | 3.94 | 3.84 | 3.84 | -2.29% | -1.03% | -17.95% | 25619 | 0.0994 | 43.88 | 3.88 | -15.28% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200526 | 3.96 | 3.97 | 3.85 | 3.93 | -1.01% | 0.26% | -16.03% | 28970 | 0.1136 | 50.14 | 3.92 | -14.41% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200525 | 4.02 | 4.02 | 3.92 | 3.97 | -0.5% | 0.25% | -15.17% | 23420 | 0.0928 | 40.96 | 3.96 | -13.54% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200522 | 3.98 | 4.09 | 3.87 | 3.99 | 0.5% | 0.5% | -14.74% | 37139 | 0.1475 | 65.11 | 3.97 | -13.32% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200521 | 4.24 | 4.25 | 3.97 | 3.97 | -5.02% | -2.22% | -15.17% | 81844 | 0.3319 | 146.5 | 4.06 | -11.35% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200519 | 4.19 | 4.25 | 4.14 | 4.18 | 0.48% | -0.24% | -10.68% | 48914 | 0.2049 | 90.44 | 4.19 | -8.52% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200518 | 4.14 | 4.27 | 4.09 | 4.16 | 1.22% | -0.24% | -11.11% | 51216 | 0.2137 | 94.33 | 4.17 | -8.95% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200515 | 4.2 | 4.2 | 3.96 | 4.11 | 2.75% | 0.49% | -12.18% | 100198 | 0.4102 | 181.06 | 4.09 | -10.7% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200514 | 4 | 4 | 4 | 4 | 4.99% | 0% | -14.53% | 7023 | 0.0281 | 12.4 | 4 | -12.66% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200513 | 3.75 | 3.81 | 3.71 | 3.81 | 4.96% | 0.26% | -18.59% | 17395 | 0.0661 | 29.18 | 3.8 | -17.03% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200512 | 3.65 | 3.66 | 3.56 | 3.63 | 0% | 0.55% | -22.44% | 10929 | 0.0395 | 17.44 | 3.61 | -21.18% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200511 | 3.63 | 3.69 | 3.59 | 3.63 | -0.82% | 0% | -22.44% | 17301 | 0.0628 | 27.72 | 3.63 | -20.74% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200508 | 3.62 | 3.75 | 3.61 | 3.66 | 1.1% | 0.27% | -21.79% | 19759 | 0.0722 | 31.87 | 3.65 | -20.31% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200507 | 3.53 | 3.72 | 3.53 | 3.62 | 2.26% | -1.09% | -22.65% | 37786 | 0.1383 | 61.05 | 3.66 | -20.09% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200506 | 3.45 | 3.56 | 3.45 | 3.54 | 2.02% | 0.57% | -24.36% | 20679 | 0.0728 | 32.13 | 3.52 | -23.14% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200430 | 3.34 | 3.52 | 3.34 | 3.47 | -0.86% | 2.06% | -25.85% | 77807 | 0.2645 | 116.75 | 3.4 | -25.76% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200429 | 3.5 | 3.61 | 3.5 | 3.5 | -4.89% | -0.57% | -25.21% | 83679 | 0.2947 | 130.08 | 3.52 | -23.14% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200427 | 3.72 | 3.98 | 3.63 | 3.68 | -1.08% | -1.6% | -21.37% | 47027 | 0.1761 | 77.73 | 3.74 | -18.34% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200424 | 3.86 | 3.88 | 3.7 | 3.72 | -4.37% | -1.06% | -20.51% | 52119 | 0.1958 | 86.43 | 3.76 | -17.9% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200423 | 4 | 4 | 3.85 | 3.89 | -2.02% | -0.26% | -16.88% | 33430 | 0.1303 | 57.51 | 3.9 | -14.85% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200422 | 3.78 | 4.04 | 3.74 | 3.97 | 5.31% | 1.79% | -15.17% | 53782 | 0.2095 | 92.47 | 3.9 | -14.85% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200421 | 3.81 | 3.82 | 3.74 | 3.77 | -1.57% | 0% | -19.44% | 33690 | 0.127 | 56.06 | 3.77 | -17.69% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200420 | 3.95 | 3.95 | 3.82 | 3.83 | -3.28% | -0.78% | -18.16% | 45815 | 0.1769 | 78.08 | 3.86 | -15.72% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200417 | 3.94 | 3.98 | 3.91 | 3.96 | 0.51% | 0.51% | -15.38% | 31345 | 0.1236 | 54.56 | 3.94 | -13.97% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200416 | 3.94 | 3.97 | 3.9 | 3.94 | -0.25% | 0% | -15.81% | 20406 | 0.0805 | 35.53 | 3.94 | -13.97% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200415 | 3.94 | 4.01 | 3.88 | 3.95 | 0.25% | -0.25% | -15.6% | 29568 | 0.117 | 51.64 | 3.96 | -13.54% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200414 | 3.91 | 3.98 | 3.9 | 3.94 | 0.25% | 0% | -15.81% | 30607 | 0.1207 | 53.28 | 3.94 | -13.97% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200413 | 4.05 | 4.05 | 3.92 | 3.93 | -4.38% | -1.01% | -16.03% | 48980 | 0.1943 | 85.76 | 3.97 | -13.32% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200410 | 4.01 | 4.28 | 3.93 | 4.11 | 5.66% | 0% | -12.18% | 109713 | 0.4514 | 199.25 | 4.11 | -10.26% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200409 | 3.89 | 3.95 | 3.88 | 3.89 | 0.52% | -0.51% | -16.88% | 19466 | 0.0761 | 33.59 | 3.91 | -14.63% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200408 | 3.84 | 3.91 | 3.83 | 3.87 | 0.26% | 0.26% | -17.31% | 17857 | 0.069 | 30.46 | 3.86 | -15.72% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200407 | 3.84 | 3.87 | 3.8 | 3.86 | 2.12% | 0.52% | -17.52% | 25593 | 0.0982 | 43.35 | 3.84 | -16.16% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200403 | 3.74 | 3.79 | 3.71 | 3.78 | 0.53% | 0.8% | -19.23% | 19915 | 0.0747 | 32.97 | 3.75 | -18.12% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200402 | 3.68 | 3.78 | 3.63 | 3.76 | 1.35% | 0.8% | -19.66% | 48460 | 0.1806 | 79.72 | 3.73 | -18.56% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200401 | 3.84 | 3.88 | 3.71 | 3.71 | -2.88% | -1.85% | -20.73% | 43368 | 0.164 | 72.39 | 3.78 | -17.47% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200331 | 3.94 | 3.96 | 3.8 | 3.82 | -3.05% | -1.29% | -18.38% | 48842 | 0.1891 | 83.47 | 3.87 | -15.5% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200324 | 4.11 | 4.13 | 3.98 | 4.06 | 0.5% | 0% | -13.25% | 48955 | 0.1989 | 87.8 | 4.06 | -11.35% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200323 | 4.08 | 4.14 | 4.04 | 4.04 | -3.81% | -0.98% | -13.68% | 45250 | 0.1847 | 81.53 | 4.08 | -10.92% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200320 | 4.24 | 4.28 | 4.15 | 4.2 | -2.78% | 0% | -10.26% | 87429 | 0.3676 | 162.26 | 4.2 | -8.3% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200319 | 4.03 | 4.42 | 4 | 4.32 | 7.46% | 0% | -7.69% | 152128 | 0.6567 | 289.87 | 4.32 | -5.68% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200318 | 4.2 | 4.25 | 4.01 | 4.02 | -4.06% | -3.13% | -14.1% | 62192 | 0.2584 | 114.06 | 4.15 | -9.39% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200317 | 4.28 | 4.43 | 4.08 | 4.19 | -4.34% | -0.24% | -10.47% | 65299 | 0.2745 | 121.17 | 4.2 | -8.3% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200316 | 4.58 | 4.66 | 4.33 | 4.38 | -4.16% | -2.88% | -6.41% | 68502 | 0.3088 | 136.31 | 4.51 | -1.53% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200313 | 4.44 | 4.67 | 4.33 | 4.57 | -0.87% | 0.88% | -2.35% | 84861 | 0.3846 | 169.76 | 4.53 | -1.09% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200312 | 4.61 | 4.71 | 4.59 | 4.61 | -2.12% | -0.43% | -1.5% | 82802 | 0.3833 | 169.19 | 4.63 | 1.09% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200311 | 4.52 | 4.85 | 4.45 | 4.71 | 4.2% | 1.29% | 0.64% | 142900 | 0.6646 | 293.36 | 4.65 | 1.53% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200310 | 4.29 | 4.66 | 4.19 | 4.52 | 4.15% | 3.67% | -3.42% | 90346 | 0.3938 | 173.82 | 4.36 | -4.8% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200309 | 4.26 | 4.45 | 4.22 | 4.34 | 0% | -0.46% | -7.26% | 67825 | 0.2959 | 130.61 | 4.36 | -4.8% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200306 | 4.25 | 4.38 | 4.22 | 4.34 | 1.4% | 0.7% | -7.26% | 52780 | 0.2274 | 100.38 | 4.31 | -5.9% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200305 | 4.25 | 4.32 | 4.23 | 4.28 | 0.94% | 0.23% | -8.55% | 48601 | 0.2076 | 91.64 | 4.27 | -6.77% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200304 | 4.2 | 4.25 | 4.14 | 4.24 | -0.24% | 0.95% | -9.4% | 45954 | 0.1931 | 85.24 | 4.2 | -8.3% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200303 | 4.19 | 4.45 | 4.19 | 4.25 | 1.67% | -0.7% | -9.19% | 58542 | 0.2503 | 110.48 | 4.28 | -6.55% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200302 | 4.27 | 4.35 | 4.09 | 4.18 | 2.96% | -1.18% | -10.68% | 77835 | 0.329 | 145.22 | 4.23 | -7.64% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200228 | 4.1 | 4.15 | 3.83 | 4.06 | -4.25% | 0% | -13.25% | 66873 | 0.2717 | 119.93 | 4.06 | -11.35% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200227 | 4.1 | 4.46 | 4.09 | 4.24 | 3.41% | 0% | -9.4% | 72025 | 0.3057 | 134.94 | 4.24 | -7.42% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200226 | 4.1 | 4.17 | 4.02 | 4.1 | -0.73% | 0.24% | -12.39% | 57477 | 0.2351 | 103.77 | 4.09 | -10.7% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200225 | 4.15 | 4.16 | 3.91 | 4.13 | -2.13% | 0.98% | -11.75% | 67854 | 0.2773 | 122.4 | 4.09 | -10.7% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200224 | 4.26 | 4.26 | 4.16 | 4.22 | -0.47% | 0.48% | -9.83% | 39004 | 0.1637 | 72.26 | 4.2 | -8.3% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200221 | 4.23 | 4.28 | 4.21 | 4.24 | 0% | 0.24% | -9.4% | 31798 | 0.1345 | 59.37 | 4.23 | -7.64% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200220 | 4.2 | 4.26 | 4.14 | 4.24 | 2.17% | 0.47% | -9.4% | 41821 | 0.1764 | 77.86 | 4.22 | -7.86% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200219 | 4.24 | 4.3 | 4.15 | 4.15 | -2.12% | -1.19% | -11.32% | 34569 | 0.1451 | 64.05 | 4.2 | -8.3% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200218 | 4.08 | 4.26 | 4.06 | 4.24 | 3.92% | 0.95% | -9.4% | 62202 | 0.2612 | 115.29 | 4.2 | -8.3% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200217 | 4.01 | 4.09 | 4.01 | 4.08 | 2.26% | 0.49% | -12.82% | 35618 | 0.1445 | 63.78 | 4.06 | -11.35% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200214 | 3.94 | 4 | 3.92 | 3.99 | 1.53% | 0.5% | -14.74% | 25970 | 0.1032 | 45.55 | 3.97 | -13.32% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200213 | 4.01 | 4.02 | 3.92 | 3.93 | -2.24% | -0.76% | -16.03% | 26823 | 0.1063 | 46.92 | 3.96 | -13.54% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200212 | 3.92 | 4.02 | 3.92 | 4.02 | 1.52% | 0.5% | -14.1% | 23527 | 0.094 | 41.49 | 4 | -12.66% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200211 | 4.03 | 4.04 | 3.91 | 3.96 | -1.49% | -0.25% | -15.38% | 26702 | 0.1061 | 46.83 | 3.97 | -13.32% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200210 | 4.05 | 4.06 | 3.96 | 4.02 | -1.23% | 0.25% | -14.1% | 37942 | 0.1521 | 67.14 | 4.01 | -12.45% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200207 | 3.82 | 4.1 | 3.78 | 4.07 | 6.27% | 3.56% | -13.03% | 67987 | 0.2671 | 117.9 | 3.93 | -14.19% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200206 | 3.84 | 3.88 | 3.75 | 3.83 | 0.26% | 0.52% | -18.16% | 49417 | 0.1885 | 83.2 | 3.81 | -16.81% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200205 | 3.72 | 3.9 | 3.72 | 3.82 | 2.69% | -0.52% | -18.38% | 50114 | 0.1924 | 84.93 | 3.84 | -16.16% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200204 | 3.51 | 3.8 | 3.51 | 3.72 | -1.59% | 1.09% | -20.51% | 54021 | 0.1989 | 87.8 | 3.68 | -19.65% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200203 | 3.78 | 3.82 | 3.78 | 3.78 | -10% | 0% | -19.23% | 44954 | 0.17 | 75.04 | 3.78 | -17.47% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200123 | 4.15 | 4.37 | 4.12 | 4.2 | -8.3% | 0% | -10.26% | 127421 | 0.5347 | 236.02 | 4.2 | -8.3% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200122 | 4.69 | 4.69 | 4.49 | 4.58 | -1.93% | -0.22% | -2.14% | 26988 | 0.1239 | 54.69 | 4.59 | 0.22% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200121 | 4.68 | 4.72 | 4.63 | 4.67 | -0.64% | -0.21% | -0.21% | 30557 | 0.143 | 63.12 | 4.68 | 2.18% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200120 | 4.64 | 4.71 | 4.56 | 4.7 | 1.08% | 1.95% | 0.43% | 33948 | 0.1565 | 69.08 | 4.61 | 0.66% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200117 | 4.57 | 4.67 | 4.56 | 4.65 | 1.97% | 0.87% | -0.64% | 33935 | 0.1563 | 68.99 | 4.61 | 0.66% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200116 | 4.62 | 4.64 | 4.56 | 4.56 | -1.08% | -0.65% | -2.56% | 23654 | 0.1085 | 47.89 | 4.59 | 0.22% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200115 | 4.63 | 4.67 | 4.57 | 4.61 | -1.07% | 0% | -1.5% | 32214 | 0.1486 | 65.59 | 4.61 | 0.66% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200114 | 4.69 | 4.71 | 4.66 | 4.66 | -0.64% | -0.43% | -0.43% | 29530 | 0.1381 | 60.96 | 4.68 | 2.18% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200113 | 4.73 | 4.76 | 4.66 | 4.69 | -1.47% | -0.21% | 0.21% | 39090 | 0.1836 | 81.04 | 4.7 | 2.62% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200110 | 4.79 | 4.8 | 4.72 | 4.76 | -0.21% | 0% | 1.71% | 32826 | 0.1561 | 68.9 | 4.76 | 3.93% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200109 | 4.76 | 4.83 | 4.73 | 4.77 | 0.85% | 0% | 1.92% | 35808 | 0.1708 | 75.39 | 4.77 | 4.15% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200108 | 4.79 | 4.85 | 4.73 | 4.73 | -1.05% | -1.25% | 1.07% | 56916 | 0.2725 | 120.28 | 4.79 | 4.59% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200107 | 4.78 | 4.83 | 4.73 | 4.78 | 0% | 0% | 2.14% | 58089 | 0.2778 | 122.62 | 4.78 | 4.37% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200106 | 4.77 | 4.82 | 4.71 | 4.78 | -1.24% | 0% | 2.14% | 66841 | 0.3195 | 141.03 | 4.78 | 4.37% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200103 | 4.7 | 4.89 | 4.69 | 4.84 | 2.33% | 0.41% | 3.42% | 84050 | 0.4052 | 178.86 | 4.82 | 5.24% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |
20200102 | 4.62 | 4.82 | 4.62 | 4.73 | 3.05% | -0.21% | 1.07% | 68354 | 0.3241 | 143.06 | 4.74 | 3.49% | 4.61 | 0% | 4.64 | 0% | 4.68 | 0% | 0.08% |