天和防务(300397)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.24	10.48	10.15	10.41	2.46%	0.58%	-64.25%	74782	0.7742	123.67	10.35	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230927	10.15	10.26	10.12	10.16	-0.1%	-0.29%	-65.11%	44890	0.4576	75.24	10.19	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230926	10.26	10.33	10.16	10.17	-0.88%	-0.39%	-65.08%	37967	0.3877	62.01	10.21	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230925	10.43	10.44	10.23	10.26	-1.63%	-0.48%	-64.77%	37436	0.3861	57.76	10.31	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230922	10.26	10.44	10.14	10.43	1.66%	1.07%	-64.18%	40678	0.4196	55.63	10.32	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230921	10.22	10.42	10.22	10.26	0%	-0.39%	-64.77%	42135	0.4339	49.66	10.3	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230920	10.3	10.38	10.22	10.26	-0.87%	-0.29%	-64.77%	35894	0.3694	38.46	10.29	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230919	10.57	10.67	10.3	10.35	-2.27%	-0.38%	-64.46%	55618	0.5776	51.42	10.39	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230918	10.66	10.72	10.55	10.59	-1.03%	-0.19%	-63.63%	42720	0.4531	41.14	10.61	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230915	10.76	10.84	10.59	10.7	-0.56%	0%	-63.26%	55882	0.5981	55	10.7	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230914	10.7	10.9	10.65	10.76	0.37%	-0.09%	-63.05%	60081	0.6473	61.41	10.77	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230913	10.85	10.91	10.63	10.72	-1.56%	-0.19%	-63.19%	60627	0.6509	63.15	10.74	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230912	10.91	11.05	10.84	10.89	-0.55%	-0.55%	-62.6%	69578	0.7622	73.97	10.95	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230911	11.08	11.14	10.89	10.95	-1.17%	-0.18%	-62.4%	101892	1.1178	109.88	10.97	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230908	10.6	11.11	10.59	11.08	3.26%	0.73%	-61.95%	150937	1.6596	173.06	11	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230907	10.87	11	10.69	10.73	-1.56%	-1.11%	-63.15%	121035	1.3138	154.53	10.85	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230906	10.29	10.93	10.22	10.9	5.62%	2.16%	-62.57%	190833	2.0357	257.22	10.67	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230905	10.31	10.42	10.25	10.32	-0.19%	0%	-64.56%	43975	0.4539	68.95	10.32	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230904	10.25	10.34	10.18	10.34	1.57%	0.68%	-64.49%	43761	0.4494	63.81	10.27	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230901	10.25	10.25	10.06	10.18	0.3%	0.39%	-65.04%	35143	0.3564	47.86	10.14	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230831	10.2	10.26	10.09	10.15	-1.07%	0%	-65.14%	42975	0.4361	53.03	10.15	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230830	10.24	10.39	10.17	10.26	0.79%	0%	-64.77%	60718	0.6231	65.77	10.26	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230829	9.91	10.24	9.9	10.18	2.52%	0.69%	-65.04%	60895	0.6158	67.03	10.11	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230828	10.43	10.52	9.86	9.93	-0.2%	-2.17%	-65.9%	63054	0.6401	66.11	10.15	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230825	10.1	10.1	9.82	9.95	-1.09%	0.2%	-65.83%	55172	0.5478	50.83	9.93	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230824	10.25	10.33	10	10.06	-1.95%	-0.79%	-65.45%	66883	0.678	58.72	10.14	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230823	10.52	10.55	10.24	10.26	-3.39%	-0.77%	-64.77%	67768	0.7007	61.57	10.34	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230822	10.49	10.78	10.3	10.62	1.82%	0.66%	-63.53%	80187	0.8458	71.87	10.55	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230821	10.59	10.87	10.4	10.43	-1.79%	-1.7%	-64.18%	82884	0.8792	77.95	10.61	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230818	10.82	11.04	10.62	10.62	-2.57%	-2.03%	-63.53%	102910	1.1154	103.07	10.84	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230817	10.22	10.95	10.2	10.9	6.55%	1.77%	-62.57%	154701	1.6572	163.79	10.71	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230816	10.55	10.55	10.23	10.23	-3.49%	-1.16%	-64.87%	84513	0.8743	99.17	10.35	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230815	11.09	11.09	10.52	10.6	-4.07%	-1.76%	-63.6%	107429	1.1588	138.63	10.79	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230814	10.83	11.1	10.72	11.05	1.28%	0.55%	-62.05%	117152	1.2875	166.97	10.99	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230811	10.78	11.06	10.77	10.91	1.39%	-0.27%	-62.53%	120244	1.3159	187.98	10.94	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230810	10.67	10.91	10.67	10.76	-0.37%	-0.28%	-63.05%	50955	0.5499	93.49	10.79	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230809	10.7	11.05	10.56	10.8	2.27%	-0.46%	-62.91%	94268	1.0228	161.12	10.85	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230808	10.61	10.67	10.48	10.56	-0.66%	0%	-63.74%	35750	0.3774	61.1	10.56	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230807	10.7	10.7	10.54	10.63	-0.65%	0.09%	-63.5%	31214	0.3315	52.88	10.62	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230804	10.64	10.74	10.61	10.7	0.56%	0.09%	-63.26%	39958	0.4273	67.25	10.69	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230803	10.64	10.7	10.6	10.64	-0.37%	0%	-63.46%	32600	0.3468	53.14	10.64	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230802	10.76	10.81	10.65	10.68	-0.65%	-0.19%	-63.32%	32250	0.3451	48.91	10.7	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230801	10.92	10.92	10.74	10.75	-1.56%	-0.37%	-63.08%	44092	0.4757	63.85	10.79	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230731	10.79	10.94	10.79	10.92	1.3%	0.28%	-62.5%	51523	0.5611	72.62	10.89	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230728	10.71	10.83	10.58	10.78	0%	0.75%	-62.98%	68496	0.7329	81.08	10.7	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230727	10.61	10.99	10.61	10.78	1.89%	-0.55%	-62.98%	92391	1.0014	112.98	10.84	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230726	10.69	10.74	10.54	10.58	-1.58%	-0.38%	-63.67%	39484	0.4194	49.3	10.62	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230725	10.72	10.75	10.61	10.75	1.13%	0.56%	-63.08%	41019	0.4383	45.96	10.69	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230724	10.45	10.65	10.41	10.63	1.63%	0.47%	-63.5%	40596	0.4297	42.45	10.58	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230721	10.55	10.63	10.45	10.46	-1.23%	-0.66%	-64.08%	45327	0.4775	45.51	10.53	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230720	10.96	10.99	10.58	10.59	-3.46%	-1.49%	-63.63%	84921	0.9127	77.98	10.75	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230719	11.14	11.18	10.85	10.97	-1.61%	-0.09%	-62.33%	75576	0.8298	60.83	10.98	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230718	11.24	11.3	11.09	11.15	-1.06%	-0.09%	-61.71%	71095	0.7936	54.67	11.16	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230717	10.81	11.39	10.72	11.27	3.87%	1.08%	-61.3%	172195	1.9203	130.67	11.15	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230714	10.73	10.87	10.72	10.85	0.56%	0.37%	-62.74%	51632	0.5581	40.51	10.81	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230713	10.68	10.88	10.68	10.79	0.37%	-0.19%	-62.95%	59656	0.6446	44.96	10.81	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230712	11.21	11.21	10.73	10.75	-3.85%	-1.47%	-63.08%	135502	1.4777	91.07	10.91	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230711	11.16	11.4	11.16	11.18	0.09%	-0.8%	-61.61%	96499	1.0871	73.68	11.27	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230710	11.16	11.34	11.12	11.17	-0.71%	-0.27%	-61.64%	77041	0.8629	50.91	11.2	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230707	11.43	11.46	11.11	11.25	-2.93%	0%	-61.37%	160205	1.8023	95.27	11.25	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230706	11.35	11.78	11.3	11.59	2.29%	0%	-60.2%	242918	2.8163	166.23	11.59	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230705	11.25	11.47	11.13	11.33	0.62%	0%	-61.09%	137379	1.5561	85.23	11.33	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230704	11.07	11.34	11.07	11.26	1.35%	0.36%	-61.33%	82581	0.9267	57.69	11.22	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230703	11.16	11.29	11.1	11.11	-0.63%	-0.54%	-61.85%	88525	0.9892	61.13	11.17	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230630	11.26	11.36	11.18	11.18	-0.09%	-0.62%	-61.61%	95360	1.0729	65.3	11.25	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230629	11.14	11.31	11.08	11.19	0.36%	-0.27%	-61.57%	93823	1.053	59.65	11.22	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230628	11.39	11.39	10.94	11.15	-2.62%	0.18%	-61.71%	129018	1.4359	78.18	11.13	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230627	11.31	11.48	11.12	11.45	-0.35%	1.06%	-60.68%	152477	1.7274	93.76	11.33	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230626	11.26	11.6	11.15	11.49	2.22%	0.97%	-60.54%	231202	2.6316	137.52	11.38	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230621	11.25	11.42	11.11	11.24	-0.79%	-0.18%	-61.4%	143275	1.613	93.71	11.26	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230620	11.1	11.6	11.1	11.33	2.07%	-0.7%	-61.09%	203445	2.3213	139.71	11.41	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230619	10.97	11.29	10.96	11.1	0.82%	-0.72%	-61.88%	119395	1.3344	83.63	11.18	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230616	10.9	11.13	10.86	11.01	0.82%	-0.27%	-62.19%	96433	1.0642	70.03	11.04	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230615	11.07	11.22	10.89	10.92	-1.53%	-0.55%	-62.5%	111871	1.228	82.97	10.98	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230614	11.51	11.54	11.08	11.09	-0.81%	-1.51%	-61.92%	208595	2.3492	163.18	11.26	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230613	11	11.24	10.8	11.18	2.1%	0.99%	-61.61%	160261	1.7738	139.13	11.07	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230612	10.87	11.03	10.74	10.95	0%	0.64%	-62.4%	138996	1.5118	130.53	10.88	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230609	10.55	11.22	10.4	10.95	5.69%	1.11%	-62.4%	221308	2.397	224.09	10.83	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230608	10.47	10.49	10.18	10.36	-0.77%	0.29%	-64.42%	65021	0.6717	73.88	10.33	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230607	10.32	10.49	10.1	10.44	-0.38%	1.06%	-64.15%	96061	0.9921	97.54	10.33	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230606	10.55	10.93	10.47	10.48	-0.76%	-2.24%	-64.01%	153705	1.6473	171.96	10.72	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230605	10.64	10.72	10.54	10.56	-0.66%	-0.56%	-63.74%	53798	0.5714	67.43	10.62	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230602	10.75	10.83	10.6	10.63	-1.02%	-0.19%	-63.5%	69536	0.7405	87.09	10.65	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230601	10.53	10.8	10.45	10.74	0.94%	0.47%	-63.12%	79899	0.8538	67.91	10.69	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230531	10.51	10.75	10.45	10.64	1.04%	0%	-63.46%	66685	0.7096	56.98	10.64	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230530	10.51	10.56	10.32	10.53	-0.19%	0.67%	-63.84%	57527	0.6016	62.96	10.46	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230529	10.68	10.75	10.52	10.55	-0.47%	-0.66%	-63.77%	58409	0.6201	66.62	10.62	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230526	10.63	10.69	10.44	10.6	-1.12%	0.57%	-63.6%	79803	0.841	91.96	10.54	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230525	10.52	11.02	10.5	10.72	2.78%	-0.65%	-63.19%	163785	1.768	201.82	10.79	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230524	10.4	10.56	10.37	10.43	0.1%	-0.38%	-64.18%	41559	0.4352	55.34	10.47	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230523	10.65	10.65	10.41	10.42	-2.16%	-0.67%	-64.22%	53020	0.5562	65.26	10.49	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230522	10.72	10.72	10.55	10.65	-0.37%	0.28%	-63.43%	55834	0.5929	69.03	10.62	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230519	10.64	10.84	10.53	10.69	0.56%	0.09%	-63.29%	86793	0.9269	106.12	10.68	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230518	10.54	10.67	10.48	10.63	0.28%	0.66%	-63.5%	86485	0.9136	107.38	10.56	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230517	10.12	10.67	10.1	10.6	4.85%	1.15%	-63.6%	140820	1.4757	174.1	10.48	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230516	10.25	10.27	10.11	10.11	-1.37%	-0.39%	-65.28%	36621	0.3718	47.5	10.15	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230515	10.02	10.27	9.97	10.25	1.79%	1.38%	-64.8%	48604	0.4914	55.74	10.11	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230510	10.21	10.36	10.13	10.28	0.39%	0.39%	-64.7%	45306	0.4639	51.48	10.24	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230509	10.45	10.63	10.22	10.24	-3.03%	-1.44%	-64.84%	85515	0.8884	81.1	10.39	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230508	10.2	10.56	10.15	10.56	3.53%	0.96%	-63.74%	101366	1.0601	91.88	10.46	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230505	10.22	10.36	10.1	10.2	-0.97%	-0.1%	-64.97%	56531	0.5771	48.95	10.21	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230504	10.27	10.47	10.22	10.3	-0.1%	-0.29%	-64.63%	60712	0.6274	49.76	10.33	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230428	10.14	10.34	10.13	10.31	1.38%	0.68%	-64.59%	63575	0.6511	47.93	10.24	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230427	9.84	10.24	9.84	10.17	1.8%	0.79%	-65.08%	82034	0.8279	59.23	10.09	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230426	9.99	10.19	9.94	9.99	0.1%	-0.6%	-65.69%	74863	0.7526	52.74	10.05	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230425	10.25	10.34	9.78	9.98	-3.67%	-0.3%	-65.73%	122617	1.2277	84.73	10.01	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230424	10.63	10.79	10.28	10.36	-2.63%	-0.38%	-64.42%	120774	1.2555	88.7	10.4	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230421	10.83	11.21	10.62	10.64	-1.94%	-3.1%	-63.46%	146616	1.6101	112.32	10.98	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230420	11.13	11.25	10.79	10.85	-2.95%	-0.91%	-62.74%	109958	1.2045	86.31	10.95	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230419	11.04	11.28	10.96	11.18	1.18%	0.18%	-61.61%	116322	1.2987	90.39	11.16	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230418	10.96	11.16	10.76	11.05	-0.63%	1.19%	-62.05%	118403	1.2927	80.2	10.92	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230417	10.9	11.31	10.69	11.12	2.21%	0.72%	-61.81%	155679	1.7193	108.73	11.04	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230414	11.07	11.15	10.83	10.88	-1.72%	-0.64%	-62.64%	96221	1.0532	70.31	10.95	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230413	11.31	11.33	11.02	11.07	-2.47%	-0.54%	-61.98%	97900	1.0898	72.42	11.13	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230412	11.17	11.43	11.12	11.35	1.89%	0.62%	-61.02%	92142	1.0393	67.18	11.28	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230411	11.13	11.25	11.05	11.14	-0.54%	0.27%	-61.74%	88186	0.9799	61.37	11.11	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230410	11.66	11.75	11.18	11.2	-2.18%	-1.58%	-61.54%	125953	1.4336	85.39	11.38	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230407	11.61	11.66	11.35	11.45	-1.21%	0%	-60.68%	110913	1.2701	72.51	11.45	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230406	11.75	11.76	11.55	11.59	-1.78%	-0.34%	-60.2%	157796	1.8352	96.5	11.63	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230404	11.34	11.84	11.23	11.8	4.15%	1.72%	-59.48%	264444	3.0669	163.07	11.6	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230403	11.11	11.37	11.1	11.33	1.16%	0.44%	-61.09%	95241	1.0742	58.97	11.28	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230331	11.18	11.25	11.08	11.2	0.36%	0.27%	-61.54%	72436	0.8093	44.34	11.17	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230330	11.35	11.44	11.11	11.16	-1.67%	-0.71%	-61.68%	102743	1.1547	62.25	11.24	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230329	11.6	11.64	11.19	11.35	-2.24%	0.09%	-61.02%	137615	1.5603	82.42	11.34	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230328	11.68	11.75	11.48	11.61	-1.44%	0.17%	-60.13%	126972	1.4718	77.87	11.59	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230327	11.79	11.84	11.49	11.78	0.08%	0.86%	-59.55%	153246	1.7904	94.05	11.68	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230324	11.7	11.81	11.54	11.77	0%	0.86%	-59.58%	189867	2.2153	119.8	11.67	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230323	11.29	11.94	11.23	11.77	3.25%	1.38%	-59.58%	246308	2.8598	161.16	11.61	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230322	11.32	11.46	11.21	11.4	0.53%	0.71%	-60.85%	148901	1.6857	96.16	11.32	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230321	11.12	11.5	11.12	11.34	2.9%	-0.26%	-61.06%	217284	2.4713	121.61	11.37	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230320	11.13	11.27	10.96	11.02	-0.81%	-0.54%	-62.16%	102611	1.1372	57.25	11.08	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230317	11.08	11.23	10.95	11.11	1.28%	-0.09%	-61.85%	101171	1.125	54.04	11.12	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230316	11.3	11.33	10.92	10.97	-3.6%	-0.72%	-62.33%	140592	1.5539	71.35	11.05	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230315	11.24	11.46	11.16	11.38	1.52%	0.62%	-60.92%	139497	1.5776	69.6	11.31	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230314	11.3	11.51	11.06	11.21	-1.41%	-0.44%	-61.5%	148542	1.6727	69.38	11.26	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230313	11.3	11.49	11.2	11.37	0.26%	0.53%	-60.95%	111947	1.2663	48.51	11.31	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230310	11.6	11.72	11.31	11.34	-3.08%	-1.22%	-61.06%	153120	1.7575	57.3	11.48	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230309	11.74	11.86	11.55	11.7	-1.43%	0.17%	-59.82%	205846	2.4052	67.2	11.68	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230308	11.05	11.96	11.04	11.87	7.32%	1.37%	-59.24%	381379	4.4647	124.75	11.71	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230307	11.4	11.46	11.06	11.06	-3.15%	-1.6%	-62.02%	180206	2.0263	57.8	11.24	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230306	11.69	11.76	11.4	11.42	-2.06%	-1.13%	-60.78%	177895	2.0546	55.53	11.55	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230303	11.8	11.81	11.43	11.66	-1.1%	0.17%	-59.96%	185503	2.1589	58.2	11.64	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230302	11.71	11.96	11.62	11.79	-0.17%	0.17%	-59.51%	207636	2.4436	64.24	11.77	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230301	11.73	11.85	11.5	11.81	-1.09%	1.29%	-59.44%	260094	3.0333	81.91	11.66	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230228	12	12.15	11.69	11.94	-2.85%	0.25%	-59%	308967	3.6811	104.72	11.91	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230227	12.18	12.58	11.85	12.29	1.15%	0.49%	-57.8%	478112	5.8452	177.13	12.23	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230224	11.4	12.68	11.39	12.15	7.43%	-0.08%	-58.28%	562320	6.8368	230.1	12.16	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230223	11.3	11.44	11.11	11.31	-0.26%	0.44%	-61.16%	206889	2.3299	97.73	11.26	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230222	11.09	11.65	11.04	11.34	0.71%	-0.26%	-61.06%	330361	3.7572	161.41	11.37	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230221	10.71	11.34	10.66	11.26	5.14%	1.72%	-61.33%	359836	3.9833	193.16	11.07	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230220	10.9	10.9	10.54	10.71	-1.74%	0.47%	-63.22%	204710	2.1814	123.85	10.66	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230217	10.4	11.14	10.33	10.9	4.91%	1.21%	-62.57%	282320	3.041	182.87	10.77	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230216	10.72	10.78	10.28	10.39	-3.44%	-1.42%	-64.32%	130843	1.3785	91.15	10.54	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230215	10.65	10.82	10.55	10.76	1.13%	0.65%	-63.05%	102348	1.0937	73.04	10.69	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230214	10.69	10.84	10.58	10.64	-1.57%	-0.37%	-63.46%	136514	1.4586	97.66	10.68	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230213	10.68	11.07	10.67	10.81	3.05%	-0.46%	-62.88%	228812	2.4841	170.97	10.86	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230210	10.6	10.67	10.45	10.49	-1.41%	-0.57%	-63.98%	92682	0.9774	72.81	10.55	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230209	10.41	10.75	10.35	10.64	2.11%	0.19%	-63.46%	166721	1.7711	134.19	10.62	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230208	10.4	10.56	10.28	10.42	0.19%	0.19%	-64.22%	100678	1.0475	84.08	10.4	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230207	10.42	10.46	10.29	10.4	-0.19%	0.39%	-64.29%	91683	0.9496	80.77	10.36	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230206	10.48	10.55	10.35	10.42	-0.48%	-0.19%	-64.22%	109753	1.1456	101.12	10.44	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230203	10.2	10.59	10.15	10.47	2.15%	0.77%	-64.05%	151600	1.5749	145.64	10.39	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230202	10.31	10.5	10.25	10.25	-0.97%	-0.77%	-64.8%	125511	1.2969	132.94	10.33	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230201	10.24	10.37	10.15	10.35	1.07%	0.88%	-64.46%	106072	1.0888	122.05	10.26	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230131	10.04	10.24	10	10.24	1.29%	0.69%	-64.84%	107338	1.0915	131.32	10.17	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230130	9.9	10.21	9.9	10.11	2.64%	0%	-65.28%	140581	1.4207	185.4	10.11	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230120	9.77	9.9	9.72	9.85	0.82%	0.41%	-66.17%	83182	0.8161	123.84	9.81	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230119	9.5	9.78	9.46	9.77	2.2%	1.35%	-66.45%	109974	1.0602	191.91	9.64	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230118	9.59	9.59	9.46	9.56	0.53%	0.1%	-67.17%	35823	0.3421	61.21	9.55	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230117	9.5	9.59	9.46	9.51	0%	-0.21%	-67.34%	45486	0.4335	75.31	9.53	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230116	9.36	9.54	9.34	9.51	1.6%	0.32%	-67.34%	61909	0.5868	99.68	9.48	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230113	9.22	9.45	9.18	9.36	1.19%	0.21%	-67.86%	51618	0.4823	88.62	9.34	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230112	9.3	9.46	9.23	9.25	0.22%	-0.75%	-68.23%	49298	0.4596	82.94	9.32	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230111	9.4	9.44	9.23	9.23	-1.7%	-1.07%	-68.3%	48609	0.4536	80.98	9.33	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230110	9.44	9.45	9.34	9.39	-0.53%	0%	-67.75%	36815	0.3458	62.92	9.39	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230109	9.44	9.52	9.4	9.44	0%	-0.11%	-67.58%	41367	0.391	71.07	9.45	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230106	9.56	9.58	9.42	9.44	-1.05%	-0.63%	-67.58%	49277	0.4682	86.51	9.5	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230105	9.55	9.59	9.47	9.54	-0.31%	0.21%	-67.24%	40035	0.3813	71.16	9.52	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230104	9.55	9.62	9.48	9.57	0.21%	0.1%	-67.14%	53646	0.5127	95.89	9.56	0%	29.52	0%	29.75	0%	29.12	0%	0%
20230103	9.27	9.57	9.27	9.55	3.13%	0.74%	-67.2%	69037	0.6543	127.96	9.48	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221230	9.28	9.32	9.21	9.26	0%	0%	-68.2%	32547	0.3014	68.06	9.26	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221229	9.29	9.43	9.25	9.26	-0.75%	-0.64%	-68.2%	63776	0.5944	112.68	9.32	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221228	9.46	9.56	9.28	9.33	-1.79%	-0.64%	-67.96%	50613	0.4753	93.92	9.39	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221227	9.54	9.6	9.41	9.5	-0.52%	0.11%	-67.38%	39007	0.3702	73.54	9.49	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221226	9.36	9.55	9.29	9.55	2.91%	0.63%	-67.2%	46007	0.4367	79.49	9.49	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221223	9.27	9.4	9.22	9.28	-0.43%	-0.32%	-68.13%	30382	0.283	49.05	9.31	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221222	9.52	9.57	9.28	9.32	-1.58%	-0.96%	-67.99%	47841	0.4501	70.64	9.41	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221221	9.55	9.61	9.43	9.47	-0.84%	-0.42%	-67.48%	39433	0.3751	54.8	9.51	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221220	9.54	9.66	9.52	9.55	0.32%	-0.31%	-67.2%	34166	0.3274	43.46	9.58	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221219	9.72	9.77	9.49	9.52	-2.36%	-0.73%	-67.31%	56157	0.5386	64.69	9.59	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221216	10	10	9.71	9.75	-2.4%	-0.41%	-66.52%	60793	0.5953	68.19	9.79	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221215	9.94	10.05	9.87	9.99	0.5%	-0.1%	-65.69%	42746	0.4273	48.57	10	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221214	9.88	10.02	9.87	9.94	0.81%	-0.1%	-65.87%	48372	0.4814	59.14	9.95	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221213	10.04	10.14	9.85	9.86	-2.09%	-0.9%	-66.14%	73276	0.7292	63.76	9.95	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221212	10	10.14	9.93	10.07	0.3%	0.2%	-65.42%	64690	0.6499	67.22	10.05	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221209	10.15	10.24	10.01	10.04	-1.57%	-0.4%	-65.52%	76770	0.774	77.99	10.08	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221208	10.24	10.35	10.13	10.2	-0.68%	-0.29%	-64.97%	78593	0.8039	80.73	10.23	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221207	10.37	10.37	10.11	10.27	-0.96%	0.49%	-64.73%	96622	0.9875	100.45	10.22	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221206	10.3	10.42	10.23	10.37	0.68%	0.39%	-64.39%	96342	0.9955	100.32	10.33	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221205	10.2	10.35	10.16	10.3	0.88%	0.59%	-64.63%	82437	0.8439	82.67	10.24	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221202	10.14	10.24	10.12	10.21	0.69%	0.1%	-64.94%	57973	0.5914	57.38	10.2	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221201	10.18	10.23	10.12	10.14	0.3%	-0.39%	-65.18%	71433	0.7272	65.77	10.18	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221130	10.11	10.21	10.08	10.11	-0.1%	-0.3%	-65.28%	71613	0.7259	61.33	10.14	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221129	9.94	10.18	9.94	10.12	1%	0.6%	-65.25%	87833	0.8838	68.76	10.06	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221128	9.94	10.05	9.73	10.02	1.31%	1.21%	-65.59%	93050	0.9213	67.02	9.9	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221125	10	10	9.87	9.89	-1.3%	-0.2%	-66.04%	71741	0.7111	54.15	9.91	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221124	10.05	10.15	9.97	10.02	-0.2%	-0.2%	-65.59%	65830	0.6608	48.51	10.04	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221123	10.17	10.25	9.93	10.04	-1.57%	-0.1%	-65.52%	93444	0.939	67.13	10.05	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221122	10.4	10.55	10.14	10.2	-2.02%	-1.54%	-64.97%	118409	1.2265	84.67	10.36	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221121	10.4	10.53	10.32	10.41	-0.38%	0%	-64.25%	86477	0.9006	62.99	10.41	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221118	10.71	10.77	10.42	10.45	-2.7%	-1.6%	-64.11%	120119	1.2756	83.07	10.62	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221117	10.61	10.74	10.36	10.74	-0.09%	2.19%	-63.12%	146668	1.5421	96.96	10.51	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221116	10.66	10.98	10.65	10.75	0.94%	-0.65%	-63.08%	160519	1.7368	106.03	10.82	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221115	10.48	10.7	10.36	10.65	1.43%	0.38%	-63.43%	96182	1.0204	63.28	10.61	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221114	10.61	10.74	10.43	10.5	-1.87%	-0.57%	-63.94%	98191	1.0368	62	10.56	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221111	10.8	10.87	10.6	10.7	0.94%	-0.28%	-63.26%	108296	1.1625	66.53	10.73	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221110	10.65	10.79	10.55	10.6	-1.85%	-0.47%	-63.6%	106669	1.1364	62.92	10.65	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221109	10.98	11.05	10.78	10.8	0%	-0.83%	-62.91%	135123	1.4718	78.35	10.89	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221108	10.83	10.86	10.66	10.8	-0.28%	0.47%	-62.91%	109150	1.1733	56.75	10.75	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221107	11.02	11.23	10.7	10.83	-0.55%	-0.28%	-62.81%	180307	1.9573	81.53	10.86	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221104	10.67	10.89	10.6	10.89	1.3%	1.3%	-62.6%	167189	1.7981	75.1	10.75	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221103	10.45	10.78	10.41	10.75	1.9%	0.94%	-63.08%	190683	2.0314	86.27	10.65	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221102	10.48	10.66	10.4	10.55	0.67%	0.19%	-63.77%	117740	1.2398	53.16	10.53	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221101	10.4	10.6	10.3	10.48	1.26%	0.38%	-64.01%	129763	1.3545	57.92	10.44	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221031	9.8	10.5	9.8	10.35	4.33%	0.78%	-64.46%	166881	1.7147	70.28	10.27	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221028	10.48	10.64	9.91	9.92	-5.16%	-2.55%	-65.93%	167014	1.7006	68.24	10.18	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221027	10.74	10.88	10.46	10.46	-3.51%	-1.41%	-64.08%	163655	1.7367	69.67	10.61	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221026	10.62	10.94	10.3	10.84	-2.43%	1.69%	-62.77%	282560	3.0133	121.67	10.66	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221025	10.64	11.88	10.55	11.11	4.71%	-0.45%	-61.85%	381656	4.2611	188.75	11.16	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221024	10.59	10.9	10.44	10.61	0.47%	-0.93%	-63.56%	163632	1.7525	92.94	10.71	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221021	10.49	10.68	10.33	10.56	0.67%	0.38%	-63.74%	110407	1.1617	64.76	10.52	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221020	10.41	10.65	10.28	10.49	-0.19%	0%	-63.98%	114115	1.197	68.3	10.49	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221019	10.64	10.66	10.39	10.51	-0.47%	-0.28%	-63.91%	110498	1.1644	68.99	10.54	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221018	10.56	10.69	10.38	10.56	-0.09%	0.28%	-63.74%	167614	1.7643	100.18	10.53	0%	29.52	0%	29.75	0%	29.12	0%	0%
20221017	10.4	10.79	10.32	10.57	1.63%	-0.19%	-63.7%	188338	1.9952	120.27	10.59	0%	29.52	0%	29.75	0%	29.12	0%	0%
20220721	10.85	11	10.68	10.81	-1.55%	-0.55%	-62.88%	171169	1.8609	57.23	10.87	-63.28%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220720	10.36	11.18	10.3	10.98	5.78%	1.29%	-62.29%	324335	3.5157	108.13	10.84	-63.38%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220719	10.15	10.54	10.07	10.38	2.47%	0.78%	-64.35%	108069	1.1128	34.22	10.3	-65.2%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220718	9.86	10.13	9.8	10.13	1.4%	0.9%	-65.21%	76972	0.7727	23.76	10.04	-66.08%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220715	10.39	10.48	9.99	9.99	-3.85%	-1.77%	-65.69%	107390	1.0926	33.6	10.17	-65.64%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220714	9.91	10.63	9.91	10.39	4%	0%	-64.32%	194290	2.0189	62.09	10.39	-64.9%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220713	9.81	10.06	9.72	9.99	2.25%	0.71%	-65.69%	82151	0.8148	25.06	9.92	-66.49%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220712	10.12	10.12	9.73	9.77	-2.59%	-1.01%	-66.45%	96145	0.9486	29.17	9.87	-66.66%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220711	10.45	10.48	9.95	10.03	-4.93%	-0.4%	-65.56%	157798	1.589	48.87	10.07	-65.98%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220708	10.35	10.68	10.19	10.55	3.23%	0.76%	-63.77%	159559	1.6712	51.4	10.47	-64.63%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220707	10.15	10.39	10.1	10.22	0.99%	-0.49%	-64.9%	79873	0.8199	25.22	10.27	-65.3%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220706	10.24	10.37	10.01	10.12	-1.75%	-0.49%	-65.25%	74005	0.7528	23.15	10.17	-65.64%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220705	10.5	10.55	10.16	10.3	-1.44%	-0.1%	-64.63%	88587	0.913	28.08	10.31	-65.17%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220704	10.41	10.64	10.22	10.45	0.48%	-0.19%	-64.11%	87869	0.92	28.29	10.47	-64.63%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220701	10.43	10.64	10.32	10.4	-0.1%	-0.67%	-64.29%	75231	0.7874	24.22	10.47	-64.63%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220630	10.56	10.62	10.32	10.41	-0.38%	-0.19%	-64.25%	87798	0.9158	28.17	10.43	-64.76%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220629	10.84	10.88	10.43	10.45	-3.42%	-1.88%	-64.11%	102142	1.0876	33.45	10.65	-64.02%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220628	10.65	10.9	10.56	10.82	1.79%	0.28%	-62.84%	132318	1.4282	43.92	10.79	-63.55%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220627	10.78	10.81	10.51	10.63	-0.65%	0%	-63.5%	95663	1.0166	31.27	10.63	-64.09%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220624	10.51	10.82	10.51	10.7	2%	0.09%	-63.26%	154746	1.6535	50.85	10.69	-63.89%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220623	9.99	10.5	9.96	10.49	5.11%	1.75%	-63.98%	170055	1.754	53.94	10.31	-65.17%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220622	10.25	10.27	9.96	9.98	-2.35%	-1.19%	-65.73%	80924	0.8174	25.14	10.1	-65.88%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220621	10.42	10.49	10.13	10.22	-1.73%	-0.87%	-64.9%	79930	0.8244	25.35	10.31	-65.17%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220620	10.28	10.47	10.25	10.4	1.17%	0%	-64.29%	89942	0.935	28.76	10.4	-64.86%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220617	10.29	10.4	10.05	10.28	0.49%	0.59%	-64.7%	78567	0.8031	24.7	10.22	-65.47%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220616	10.13	10.5	10.13	10.23	0%	-0.68%	-64.87%	93840	0.9665	29.73	10.3	-65.2%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220615	10.28	10.49	10.18	10.23	0%	-1.35%	-64.87%	112003	1.161	35.71	10.37	-64.97%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220614	10.56	10.56	9.94	10.23	-1.82%	1.09%	-64.87%	107868	1.0917	33.58	10.12	-65.81%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220613	10.27	10.5	10.22	10.42	1.46%	0.19%	-64.22%	103009	1.071	32.94	10.4	-64.86%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220610	9.92	10.35	9.92	10.27	2.39%	0.49%	-64.73%	77351	0.7909	24.32	10.22	-65.47%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220609	10.42	10.42	9.94	10.03	-3.19%	-0.59%	-65.56%	92961	0.9377	28.84	10.09	-65.91%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220608	10.5	10.61	10.16	10.36	-0.67%	-0.19%	-64.42%	89958	0.9335	28.71	10.38	-64.93%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220607	10.51	10.68	10.34	10.43	-0.86%	-0.29%	-64.18%	85191	0.8912	27.41	10.46	-64.66%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220606	10.58	10.6	10.38	10.52	0.77%	0.19%	-63.87%	79025	0.83	25.53	10.5	-64.53%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220602	10.34	10.5	10.21	10.44	1.26%	0.48%	-64.15%	95499	0.9921	30.51	10.39	-64.9%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220601	10.19	10.48	10.15	10.31	1.18%	-0.19%	-64.59%	106419	1.0998	33.82	10.33	-65.1%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220531	10.25	10.25	9.99	10.19	-0.39%	0.49%	-65.01%	80801	0.8191	25.19	10.14	-65.74%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220530	10.13	10.24	9.93	10.23	1.29%	1.29%	-64.87%	95386	0.9635	29.63	10.1	-65.88%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220527	10.27	10.36	9.98	10.1	-1.17%	-0.69%	-65.32%	113340	1.153	35.46	10.17	-65.64%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220526	9.88	10.54	9.86	10.22	3.44%	0.39%	-64.9%	189793	1.9328	59.44	10.18	-65.61%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220525	9.8	10.02	9.7	9.88	1.65%	0.3%	-66.07%	112039	1.1038	33.95	9.85	-66.72%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220524	10.4	10.81	9.7	9.72	-7.69%	-5.17%	-66.62%	258204	2.6458	81.37	10.25	-65.37%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220523	10.13	10.75	10.07	10.53	3.64%	1.35%	-63.84%	162840	1.6916	52.03	10.39	-64.9%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220520	10.19	10.28	9.98	10.16	0.59%	0.59%	-65.11%	78575	0.7939	24.42	10.1	-65.88%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220519	9.91	10.15	9.85	10.1	0.5%	1%	-65.32%	78379	0.784	24.11	10	-66.22%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220518	9.94	10.22	9.9	10.05	1.11%	-0.3%	-65.49%	78208	0.7884	24.25	10.08	-65.95%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220517	9.86	9.98	9.71	9.94	0.71%	0.91%	-65.87%	68057	0.6707	20.63	9.85	-66.72%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220516	10.01	10.3	9.81	9.87	-0.9%	-1.5%	-66.11%	79106	0.793	24.39	10.02	-66.15%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220513	9.88	10.07	9.85	9.96	0%	0.1%	-65.8%	64113	0.6378	19.62	9.95	-66.39%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220512	9.76	10.11	9.66	9.96	0.91%	0%	-65.8%	90085	0.8971	27.59	9.96	-66.35%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220511	10.07	10.23	9.86	9.87	-1.5%	-2.08%	-66.11%	112066	1.1293	34.73	10.08	-65.95%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220510	9.67	10.08	9.67	10.02	1.83%	0.7%	-65.59%	96570	0.9605	29.54	9.95	-66.39%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220509	9.4	10.27	9.4	9.84	3.58%	-0.81%	-66.21%	115979	1.1508	35.39	9.92	-66.49%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220506	9.28	9.65	9.18	9.5	-0.63%	0%	-67.38%	85412	0.8118	24.97	9.5	-67.91%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220505	9.38	9.77	9.31	9.56	1.81%	-0.21%	-67.17%	103779	0.9942	30.58	9.58	-67.64%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220429	8.82	9.48	8.77	9.39	8.43%	2.4%	-67.75%	135567	1.2437	38.25	9.17	-69.02%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220428	8.82	9.02	8.65	8.66	-3.24%	-1.7%	-70.26%	82729	0.729	22.42	8.81	-70.24%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220427	8.33	9.01	8.3	8.95	3.47%	3.23%	-69.27%	120613	1.0461	32.17	8.67	-70.71%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220426	8.75	9.07	8.55	8.65	-0.8%	-2.04%	-70.3%	121214	1.07	32.91	8.83	-70.17%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220425	9.79	9.79	8.7	8.72	-12.01%	-5.01%	-70.05%	160628	1.474	45.33	9.18	-68.99%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220422	10.11	10.26	9.88	9.91	-3.51%	-1.2%	-65.97%	102873	1.0314	31.72	10.03	-66.11%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220421	10.96	11.08	10.2	10.27	-6.47%	-2.84%	-64.73%	139348	1.4726	45.29	10.57	-64.29%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220420	11.33	11.49	10.89	10.98	-4.36%	-1.7%	-62.29%	126301	1.4113	43.4	11.17	-62.26%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220419	11.25	11.7	11.24	11.48	0.79%	0.35%	-60.58%	104457	1.1955	36.77	11.44	-61.35%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220418	11.67	11.79	11.21	11.39	-5.32%	-0.26%	-60.89%	150881	1.7228	52.99	11.42	-61.42%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220415	12.59	12.59	11.71	12.03	-7.46%	-1.23%	-58.69%	266522	3.2454	99.81	12.18	-58.85%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220414	12.76	13.2	12.55	13	1.8%	0.62%	-55.36%	208166	2.6889	82.7	12.92	-56.35%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220413	12.7	13.06	12.51	12.77	-0.78%	0%	-56.15%	180484	2.3046	70.88	12.77	-56.86%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220412	12.65	13.03	12.12	12.87	1.9%	1.74%	-55.8%	238490	3.016	92.76	12.65	-57.26%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220411	12.25	13.06	12.2	12.63	2.35%	-0.63%	-56.63%	254381	3.2332	99.44	12.71	-57.06%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220408	12.28	12.48	12.08	12.34	-1.12%	0.9%	-57.62%	175335	2.1451	65.97	12.23	-58.68%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220407	11.91	13.44	11.8	12.48	5.23%	-1.19%	-57.14%	290358	3.6672	112.79	12.63	-57.33%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220401	12.14	12.14	11.69	11.75	-3.21%	-0.93%	-59.65%	109175	1.2953	39.84	11.86	-59.93%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220331	12.21	12.24	12.02	12.14	-0.41%	0.17%	-58.31%	82435	0.999	30.72	12.12	-59.05%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220330	12.03	12.26	12.02	12.19	0.66%	0.41%	-58.14%	94066	1.1423	35.13	12.14	-58.99%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220329	12.36	12.5	12.05	12.11	-1.62%	-1.14%	-58.41%	108080	1.3235	40.7	12.25	-58.61%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220328	12.39	12.53	12.1	12.31	-1.52%	-0.24%	-57.73%	87895	1.0846	33.36	12.34	-58.31%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220325	12.64	12.9	12.44	12.5	-1.03%	-1.57%	-57.07%	112248	1.4251	43.83	12.7	-57.09%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220324	12.9	12.95	12.62	12.63	-3.07%	-0.94%	-56.63%	125213	1.5967	49.11	12.75	-56.93%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220323	12.63	13.1	12.61	13.03	1.8%	0.93%	-55.25%	183314	2.3658	72.76	12.91	-56.39%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220322	12.99	13.27	12.68	12.8	-1.23%	-0.85%	-56.04%	175088	2.2598	69.5	12.91	-56.39%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220321	12.85	13.11	12.76	12.96	0.86%	0.08%	-55.49%	149512	1.9367	59.56	12.95	-56.25%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220318	12.7	13.35	12.6	12.85	-0.08%	-0.7%	-55.87%	169904	2.1984	67.61	12.94	-56.28%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220317	12.8	13.14	12.65	12.86	0.55%	-0.54%	-55.84%	189010	2.4446	75.18	12.93	-56.32%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220316	12.85	12.95	12.04	12.79	1.19%	1.67%	-56.08%	198536	2.4967	76.79	12.58	-57.5%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220315	13	13.67	12.63	12.64	-6.02%	-3.29%	-56.59%	220881	2.8879	88.82	13.07	-55.84%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220314	13.68	14.25	13.45	13.45	-3.03%	-3.03%	-53.81%	263417	3.6548	112.4	13.87	-53.14%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220311	13.89	14.34	13.56	13.87	0.51%	0%	-52.37%	279135	3.8721	119.09	13.87	-53.14%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220310	13.3	14.18	13.22	13.8	4.94%	0.8%	-52.61%	315182	4.3141	132.68	13.69	-53.75%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220309	13.43	13.63	12.43	13.15	-3.1%	0.15%	-54.84%	238765	3.1361	96.45	13.13	-55.64%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220308	14.65	14.65	13.54	13.57	-8.19%	-2.72%	-53.4%	322409	4.4983	138.35	13.95	-52.87%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220307	14.64	15.3	14.32	14.78	0.96%	-0.07%	-49.24%	319232	4.7215	145.21	14.79	-50.03%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220304	15.17	15.58	14.49	14.64	-6.09%	-2.59%	-49.73%	418223	6.2864	193.34	15.03	-49.22%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220303	15.9	16.07	15.38	15.59	-3.77%	-0.64%	-46.46%	372904	5.8518	179.97	15.69	-46.99%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220302	16.21	16.51	15.64	16.2	0.37%	1.19%	-44.37%	483866	7.7482	238.3	16.01	-45.91%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220301	14.96	16.88	14.87	16.14	6.61%	1.51%	-44.57%	661752	10.523	323.64	15.9	-46.28%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220228	15.2	16.24	14.96	15.14	-1.17%	-2.64%	-48.01%	471996	7.3389	225.71	15.55	-47.47%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220225	14.6	15.95	14.36	15.32	-3.34%	1.32%	-47.39%	621960	9.4038	289.22	15.12	-48.92%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220224	13.2	15.85	13.11	15.85	19.98%	4.76%	-45.57%	765314	11.5785	356.1	15.13	-48.89%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220223	12.97	13.27	12.96	13.21	0.84%	0.46%	-54.64%	83332	1.0955	33.69	13.15	-55.57%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220222	13.36	13.4	13	13.1	-0.08%	-0.38%	-55.01%	81483	1.0716	32.96	13.15	-55.57%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220221	12.87	13.42	12.87	13.11	1.55%	-0.08%	-54.98%	71290	0.9354	28.77	13.12	-55.68%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220218	13.03	13.03	12.8	12.91	-0.77%	0.39%	-55.67%	37329	0.4801	14.77	12.86	-56.55%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220217	12.9	13.23	12.8	13.01	0.77%	-0.08%	-55.32%	51385	0.6689	20.57	13.02	-56.01%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220216	12.97	13.04	12.89	12.91	-1%	-0.23%	-55.67%	36174	0.4682	14.4	12.94	-56.28%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220215	13	13.12	12.91	13.04	0.15%	0.08%	-55.22%	32814	0.4275	13.15	13.03	-55.98%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220214	12.82	13.3	12.82	13.02	1.64%	-0.69%	-55.29%	49440	0.648	19.93	13.11	-55.71%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220211	12.96	13.05	12.76	12.81	-1.76%	-0.47%	-56.01%	30134	0.3879	11.93	12.87	-56.52%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220210	13.21	13.28	13	13.04	-1.29%	-0.38%	-55.22%	34775	0.4552	14	13.09	-55.78%	29.52	0%	29.75	0%	29.12	0%	1.44%
20220209	13.03	13.29	12.96	13.21	1.15%	0.3%	-54.64%	42296	0.557	17.13	13.17	-55.51%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211203	15.01	16.36	15.01	15.78	5.13%	-0.63%	-45.81%	226831	3.6018	110.77	15.88	-46.35%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211202	15.57	15.61	15.01	15.01	-3.6%	-1.25%	-48.45%	91066	1.3844	42.58	15.2	-48.65%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211201	15.3	15.7	15.3	15.57	0.65%	0.19%	-46.53%	90926	1.4132	43.46	15.54	-47.5%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211130	15.27	15.92	15.17	15.47	1.78%	-0.83%	-46.88%	152773	2.3834	73.3	15.6	-47.3%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211129	14.65	15.28	14.47	15.2	2.01%	1.27%	-47.8%	75244	1.1296	34.74	15.01	-49.29%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211126	14.99	15.15	14.9	14.9	-1%	-0.6%	-48.83%	52257	0.7831	24.08	14.99	-49.36%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211125	15.29	15.29	14.98	15.05	-0.86%	-0.33%	-48.32%	58128	0.8777	26.99	15.1	-48.99%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211124	15.35	15.51	15.15	15.18	-1.49%	-0.65%	-47.87%	71278	1.0894	33.5	15.28	-48.38%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211123	15.27	15.48	15.06	15.41	0.46%	0.72%	-47.08%	98529	1.5077	46.37	15.3	-48.31%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211122	15.08	15.36	14.8	15.34	1.79%	1.32%	-47.32%	81783	1.2382	38.08	15.14	-48.85%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211119	15.1	15.2	15	15.07	-0.86%	-0.2%	-48.25%	61305	0.9254	28.46	15.1	-48.99%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211118	14.92	15.32	14.79	15.2	1.95%	0.86%	-47.8%	91970	1.3862	42.63	15.07	-49.09%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211117	14.58	14.97	14.58	14.91	1.29%	0.68%	-48.8%	58505	0.8664	26.65	14.81	-49.97%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211116	15	15.31	14.7	14.72	-3.22%	-1.8%	-49.45%	96132	1.4414	44.33	14.99	-49.36%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211115	16	16.24	15.2	15.21	-1.43%	-2.31%	-47.77%	136103	2.1189	65.17	15.57	-47.4%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211112	15.38	15.46	15.11	15.43	1.25%	0.72%	-47.01%	100238	1.5361	47.24	15.32	-48.24%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211111	15.16	15.44	15.11	15.24	0.26%	-0.46%	-47.66%	85975	1.316	40.47	15.31	-48.28%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211110	15.09	15.47	15.01	15.2	0.86%	0%	-47.8%	93165	1.4164	43.56	15.2	-48.65%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211109	14.95	15.22	14.88	15.07	0.47%	-0.13%	-48.25%	90234	1.3615	41.87	15.09	-49.02%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211108	14.72	15.01	14.52	15	1.28%	1.15%	-48.49%	73482	1.0899	33.52	14.83	-49.9%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211105	14.96	15.07	14.73	14.81	-1.59%	-0.47%	-49.14%	74703	1.1115	34.18	14.88	-49.73%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211104	14.93	15.2	14.92	15.05	0%	0.13%	-48.32%	86960	1.3072	40.2	15.03	-49.22%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211103	15.32	15.32	14.91	15.05	-3.77%	-0.07%	-48.32%	130545	1.966	60.46	15.06	-49.12%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211102	15.13	15.88	14.9	15.64	4.55%	1.3%	-46.29%	247189	3.8165	117.38	15.44	-47.84%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211101	14.25	15.07	14.22	14.96	5.43%	1.01%	-48.63%	146942	2.1766	66.94	14.81	-49.97%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211029	13.75	14.48	13.6	14.19	3.43%	0.21%	-51.27%	104846	1.4851	45.67	14.16	-52.16%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211028	14.09	14.22	13.67	13.72	-3.72%	-1.22%	-52.88%	48358	0.6716	20.66	13.89	-53.07%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211027	14.39	14.71	14.24	14.25	0.42%	-1.45%	-51.06%	81183	1.174	36.11	14.46	-51.15%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211026	13.73	14.51	13.7	14.19	3.35%	0.64%	-51.27%	85988	1.2127	37.3	14.1	-52.36%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211025	14.08	14.15	13.6	13.73	-2.42%	-0.15%	-52.85%	55535	0.7635	23.48	13.75	-53.55%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211022	14.01	14.26	13.96	14.07	0.43%	-0.28%	-51.68%	32916	0.4643	14.28	14.11	-52.33%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211021	14.32	14.35	14	14.01	-2.16%	-0.64%	-51.89%	48480	0.6834	21.02	14.1	-52.36%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211020	14.44	14.49	14.3	14.32	-0.83%	-0.49%	-50.82%	42540	0.612	18.82	14.39	-51.39%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211019	14.72	14.76	14.39	14.44	-1.77%	-0.62%	-50.41%	46940	0.682	20.98	14.53	-50.91%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211018	14.6	14.88	14.4	14.7	-0.14%	0.2%	-49.52%	35923	0.5269	16.2	14.67	-50.44%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211015	14.74	15.07	14.7	14.72	-0.07%	-1.01%	-49.45%	43860	0.6523	20.06	14.87	-49.76%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211014	14.64	15.07	14.64	14.73	0.75%	-0.74%	-49.42%	41563	0.6169	18.97	14.84	-49.86%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211013	14.7	14.73	14.21	14.62	-1.02%	0.69%	-49.79%	40764	0.5919	18.2	14.52	-50.95%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211012	14.9	15	14.52	14.77	-1.4%	0.34%	-49.28%	54381	0.8006	24.62	14.72	-50.27%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211011	14.5	15.27	14.5	14.98	2.96%	0.07%	-48.56%	85560	1.281	39.4	14.97	-49.43%	29.52	0%	29.75	0%	29.12	0%	1.44%
20211008	14.49	14.79	14.38	14.55	1.04%	0.07%	-50.03%	49253	0.7161	22.02	14.54	-50.88%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210930	14.07	14.73	13.96	14.4	3.52%	0.63%	-50.55%	57473	0.8227	25.3	14.31	-51.66%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210929	14.68	14.85	13.91	13.91	-5.44%	-2.59%	-52.23%	69777	0.9965	30.65	14.28	-51.76%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210928	14.64	14.91	14.59	14.71	-0.27%	-0.14%	-49.48%	41730	0.6147	18.91	14.73	-50.24%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210927	15.47	15.75	14.7	14.75	-4.65%	-2.25%	-49.35%	76703	1.1577	35.61	15.09	-49.02%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210924	15.93	16.03	15.45	15.47	-2.83%	-1.21%	-46.88%	73174	1.1457	35.24	15.66	-47.09%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210923	15.37	16.11	15.36	15.92	3.58%	0.76%	-45.33%	103864	1.6409	50.47	15.8	-46.62%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210922	15.28	15.54	15.28	15.37	-0.58%	-0.19%	-47.22%	36784	0.5665	17.42	15.4	-47.97%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210917	15.66	15.9	15.28	15.46	-1.59%	-0.19%	-46.91%	57268	0.8872	27.29	15.49	-47.67%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210916	15.42	16.14	15.36	15.71	2.28%	-0.13%	-46.05%	103427	1.6264	50.02	15.73	-46.86%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210915	15.6	15.67	15.3	15.36	-2.48%	-0.32%	-47.25%	61476	0.9474	29.14	15.41	-47.94%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210914	15.56	15.86	15.55	15.75	1.22%	0.06%	-45.91%	65717	1.0343	31.81	15.74	-46.82%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210913	15.86	15.95	15.5	15.56	-2.26%	-0.7%	-46.57%	73832	1.157	35.58	15.67	-47.06%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210910	16.15	16.16	15.9	15.92	-1.79%	-0.44%	-45.33%	75991	1.2148	37.36	15.99	-45.98%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210909	16	16.33	15.81	16.21	1%	1%	-44.33%	109645	1.7594	54.11	16.05	-45.78%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210908	16	16.27	15.9	16.05	0.44%	-0.19%	-44.88%	75091	1.2073	37.13	16.08	-45.68%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210907	16.08	16.1	15.88	15.98	-0.12%	-0.12%	-45.12%	69054	1.1047	33.98	16	-45.95%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210906	15.8	16.29	15.53	16	1.01%	0.88%	-45.05%	93039	1.4759	45.39	15.86	-46.42%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210729	17.32	18.44	17.32	17.78	2.24%	-0.67%	-38.94%	225840	4.0428	124.34	17.9	-39.53%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210728	19.48	19.48	16.61	17.39	-9.94%	-3.23%	-40.28%	315723	5.6725	174.46	17.97	-39.29%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210727	17.96	19.5	17.77	19.31	7.52%	2.88%	-33.69%	490153	9.1983	282.9	18.77	-36.59%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210726	17.7	18.46	17.41	17.96	0.9%	-0.61%	-38.32%	298946	5.4011	166.11	18.07	-38.95%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210723	17.19	18.68	16.27	17.8	3.55%	3.01%	-38.87%	338065	5.8421	179.68	17.28	-41.62%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210722	17.2	17.45	16.85	17.19	-0.35%	0.23%	-40.97%	141420	2.4255	74.6	17.15	-42.06%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210721	17.02	17.52	17	17.25	1.35%	-0.35%	-40.76%	168248	2.9128	89.58	17.31	-41.52%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210720	16.91	17.28	16.42	17.02	-1.39%	0.59%	-41.55%	187549	3.1729	97.58	16.92	-42.84%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210719	17.54	17.98	16.9	17.26	-6.95%	-0.46%	-40.73%	316132	5.4807	168.56	17.34	-41.42%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210716	17.39	18.98	17.13	18.55	6.24%	1.37%	-36.3%	350433	6.4129	197.23	18.3	-38.18%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210715	17.48	17.65	17.04	17.46	0.87%	0.69%	-40.04%	108388	1.879	57.79	17.34	-41.42%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210714	18.09	18.12	17.18	17.31	-3.94%	-1.2%	-40.56%	160265	2.8085	86.38	17.52	-40.81%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210713	17.97	18.27	17.39	18.02	0.5%	1.01%	-38.12%	175594	3.133	96.36	17.84	-39.73%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210712	18.1	18.36	17.7	17.93	0.17%	-0.88%	-38.43%	165935	3.0023	92.34	18.09	-38.89%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210709	18.44	18.44	17.72	17.9	-3.4%	-0.67%	-38.53%	192150	3.4619	106.47	18.02	-39.12%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210708	17.88	19.17	17.81	18.53	2.94%	-0.27%	-36.37%	286893	5.3318	163.98	18.58	-37.23%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210707	17.99	18.39	17.81	18	-0.83%	-0.28%	-38.19%	189625	3.4218	105.24	18.05	-39.02%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210706	17.51	18.62	17.24	18.15	3.66%	1.34%	-37.67%	237952	4.2613	131.06	17.91	-39.49%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210705	16.98	17.66	16.9	17.51	1.33%	0.57%	-39.87%	152260	2.6512	81.54	17.41	-41.18%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210702	16.96	17.7	16.8	17.28	0.88%	0.47%	-40.66%	216939	3.7315	114.76	17.2	-41.89%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210701	19.53	19.58	17.1	17.13	-11.93%	-5.83%	-41.17%	365844	6.654	204.65	18.19	-38.55%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210630	19	19.45	18.51	19.45	0.93%	2.58%	-33.21%	245033	4.6468	142.91	18.96	-35.95%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210629	19.59	20.33	19.18	19.27	-3.17%	-2.28%	-33.83%	224346	4.4234	136.04	19.72	-33.38%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210628	19.43	20.06	19.23	19.9	2.63%	1.02%	-31.66%	257245	5.0673	155.85	19.7	-33.45%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210625	19.49	19.92	19.03	19.39	-0.51%	-0.36%	-33.41%	261736	5.0942	156.67	19.46	-34.26%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210624	20.2	21.04	19.32	19.49	-4.88%	-2.74%	-33.07%	380949	7.6341	234.79	20.04	-32.3%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210623	21.02	21.29	20.44	20.49	-6.01%	-1.25%	-29.64%	471805	9.7906	301.11	20.75	-29.9%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210622	21.98	23.78	20.9	21.8	-2.59%	-0.77%	-25.14%	724350	15.9149	489.47	21.97	-25.78%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210621	20.42	22.65	20.41	22.38	8.64%	2.99%	-23.15%	676278	14.6947	451.94	21.73	-26.59%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210618	21.03	22.89	20.56	20.6	-4.14%	-4.54%	-29.26%	596384	12.8717	395.87	21.58	-27.09%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210617	21.25	21.85	20.08	21.49	1.13%	2.97%	-26.2%	505007	10.5415	324.21	20.87	-29.49%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210616	21.48	21.86	20.48	21.25	-5.47%	0.28%	-27.03%	572855	12.1383	373.32	21.19	-28.41%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210615	19.67	23.18	19.08	22.48	13.54%	5.34%	-22.8%	788108	16.8175	517.23	21.34	-27.91%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210611	20.2	21.65	19.56	19.8	-4.85%	-3.56%	-32.01%	654966	13.4451	413.51	20.53	-30.64%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210610	18.88	22	18.56	20.81	6.99%	2.26%	-28.54%	758731	15.4398	474.86	20.35	-31.25%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210609	18.5	19.73	18.2	19.45	6.69%	2.26%	-33.21%	718625	13.6693	420.4	19.02	-35.74%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210608	15.16	18.23	15.05	18.23	20.01%	8.38%	-37.4%	526551	8.8543	272.32	16.82	-43.18%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210607	14.8	15.21	14.76	15.19	2.91%	0.73%	-47.84%	109364	1.6489	50.71	15.08	-49.05%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210604	14.8	14.98	14.71	14.76	0.07%	-0.61%	-49.31%	63223	0.9386	28.87	14.85	-49.83%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210603	14.78	15.13	14.63	14.75	0.89%	-0.94%	-49.35%	97941	1.4581	44.84	14.89	-49.7%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210602	15.15	15.32	14.6	14.62	-3.5%	-1.75%	-49.79%	122460	1.8228	56.06	14.88	-49.73%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210601	15.46	15.46	15.09	15.15	-2.26%	-0.33%	-47.97%	115827	1.7604	54.14	15.2	-48.65%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210531	14.95	15.54	14.95	15.5	2.31%	1.11%	-46.77%	156756	2.4028	73.9	15.33	-48.21%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210528	15.21	15.5	14.94	15.15	-0.39%	-0.39%	-47.97%	126405	1.9232	59.15	15.21	-48.61%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210527	15.36	15.42	15.11	15.21	-0.78%	0.07%	-47.77%	110353	1.6776	51.6	15.2	-48.65%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210526	15.08	15.75	15.02	15.33	2.13%	-0.45%	-47.36%	194551	2.9967	92.16	15.4	-47.97%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210525	14.73	15.25	14.56	15.01	1.35%	0.27%	-48.45%	158902	2.3782	73.14	14.97	-49.43%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210524	14.63	14.99	14.48	14.81	1.3%	0.14%	-49.14%	99648	1.4734	45.31	14.79	-50.03%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210521	15.02	15.1	14.54	14.62	-1.48%	-0.41%	-49.79%	114571	1.6824	51.74	14.68	-50.41%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210520	14.87	15.29	14.81	14.84	-0.87%	-1.26%	-49.04%	148310	2.2293	68.56	15.03	-49.22%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210519	14.85	15.48	14.8	14.97	-0.2%	-0.99%	-48.59%	164702	2.4902	76.59	15.12	-48.92%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210518	14.41	15.46	14.3	15	3.88%	-0.07%	-48.49%	213700	3.2067	98.62	15.01	-49.29%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210517	15	15.04	14.38	14.44	-3.99%	-1.1%	-50.41%	194950	2.8469	87.56	14.6	-50.68%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210514	13.91	15.39	13.82	15.04	7.12%	1.28%	-48.35%	284963	4.2321	130.16	14.85	-49.83%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210513	12.79	15	12.76	14.04	9.18%	0.07%	-51.79%	209329	2.9374	90.34	14.03	-52.6%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210512	12.81	12.95	12.71	12.86	-0.62%	0.08%	-55.84%	44604	0.573	17.62	12.85	-56.59%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210511	12.22	12.96	12.16	12.94	5.37%	2.45%	-55.56%	81353	1.0273	31.59	12.63	-57.33%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210510	12.18	12.36	12.06	12.28	0.49%	0.49%	-57.83%	31881	0.3897	11.99	12.22	-58.72%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210507	12.26	12.36	12.19	12.22	-0.24%	-0.41%	-58.04%	28131	0.3452	10.62	12.27	-58.55%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210506	12.19	12.44	12.19	12.25	0.74%	-0.49%	-57.93%	33700	0.4149	12.76	12.31	-58.41%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210430	12.68	12.73	12.14	12.16	-4.4%	-1.3%	-58.24%	66503	0.8192	25.19	12.32	-58.38%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210429	12.64	12.85	12.57	12.72	0.32%	0%	-56.32%	43572	0.5541	17.04	12.72	-57.03%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210428	12.87	12.87	12.64	12.68	-1.71%	-0.47%	-56.46%	47293	0.6027	18.54	12.74	-56.96%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210427	13.4	13.45	12.8	12.9	-3.73%	-0.69%	-55.7%	65877	0.8555	26.31	12.99	-56.11%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210426	13.54	13.64	13.34	13.4	-1.18%	-0.67%	-53.98%	46184	0.6232	19.17	13.49	-54.43%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210423	13.96	13.96	13.55	13.56	-3.14%	-0.88%	-53.43%	70917	0.9699	29.83	13.68	-53.78%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210422	14	14.14	13.97	14	0.21%	-0.21%	-51.92%	29317	0.4112	12.65	14.03	-52.6%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210421	14.2	14.2	13.95	13.97	-2.58%	-0.57%	-52.03%	49552	0.6961	21.41	14.05	-52.53%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210416	13.82	14.08	13.78	14.02	1.45%	0.5%	-51.85%	32416	0.4521	13.9	13.95	-52.87%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210415	13.98	13.99	13.7	13.82	-1.22%	0.07%	-52.54%	36577	0.5051	15.53	13.81	-53.34%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210414	13.91	13.99	13.88	13.99	0.5%	0.5%	-51.96%	32395	0.4511	13.87	13.92	-52.97%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210413	13.95	14.06	13.86	13.92	-0.57%	0.07%	-52.2%	34219	0.4761	14.64	13.91	-53.01%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210412	14.6	14.6	13.99	14	-4.96%	-0.99%	-51.92%	86174	1.2184	37.47	14.14	-52.23%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210409	14.82	14.97	14.68	14.73	-0.67%	-0.34%	-49.42%	39584	0.5852	18	14.78	-50.07%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210408	14.9	15.15	14.71	14.83	-0.74%	-0.54%	-49.07%	55751	0.8313	25.57	14.91	-49.63%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210407	15.11	15.18	14.82	14.94	-1.39%	0.27%	-48.7%	56193	0.8373	25.75	14.9	-49.66%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210406	14.94	15.3	14.86	15.15	2.09%	0.2%	-47.97%	74096	1.12	34.45	15.12	-48.92%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210402	14.84	14.95	14.71	14.84	0%	0.07%	-49.04%	44119	0.6542	20.12	14.83	-49.9%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210401	14.92	15.06	14.73	14.84	-0.47%	0.07%	-49.04%	47823	0.7094	21.82	14.83	-49.9%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210330	14.64	15.46	14.58	15.4	5.05%	1.12%	-47.12%	155216	2.3637	72.7	15.23	-48.55%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210329	14.51	14.77	14.51	14.66	1.38%	0.07%	-49.66%	54906	0.8043	24.74	14.65	-50.51%	29.52	0%	29.75	0%	29.12	0%	1.44%
20210326	14.35	14.48	14.29	14.46	1.19%	0.42%	-50.34%	40388	0.5815	17.88	14.4	-51.35%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201215	20.35	20.38	19.78	19.86	-1.63%	-0.75%	-31.8%	88255	1.7658	54.31	20.01	-32.4%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201214	20.02	20.45	19.58	20.19	0.3%	0.8%	-30.67%	83486	1.6725	51.44	20.03	-32.33%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201211	20.84	20.85	19.88	20.13	-2.89%	-1.13%	-30.87%	86606	1.7629	54.22	20.36	-31.22%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201210	21.05	21.23	20.7	20.73	-1.43%	-0.77%	-28.81%	73129	1.5279	46.99	20.89	-29.43%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201209	21.87	21.95	21.02	21.03	-3.84%	-1.68%	-27.78%	120042	2.5677	78.97	21.39	-27.74%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201208	21.66	21.99	21.62	21.87	0.46%	0.14%	-24.9%	49968	1.0911	33.56	21.84	-26.22%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201207	22	22.1	21.75	21.77	-1%	-0.55%	-25.24%	59157	1.2951	39.83	21.89	-26.05%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201204	21.7	22.1	21.68	21.99	0.87%	0.5%	-24.48%	62522	1.3679	42.07	21.88	-26.08%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201203	22	22.08	21.66	21.8	-0.82%	-0.32%	-25.14%	71827	1.5709	48.31	21.87	-26.11%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201202	22.36	22.47	21.94	21.98	-1.48%	-0.32%	-24.52%	112079	2.4719	76.02	22.05	-25.51%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201201	22.19	22.6	21.78	22.31	0.41%	0.27%	-23.39%	110740	2.4636	75.77	22.25	-24.83%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201130	22.82	22.9	22.22	22.22	-2.97%	-1.51%	-23.7%	152929	3.4505	106.12	22.56	-23.78%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201127	23.06	23.85	22.6	22.9	-1.38%	-0.91%	-21.36%	199522	4.6116	141.83	23.11	-21.93%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201126	22.63	23.5	22.46	23.22	2.83%	0.87%	-20.26%	216161	4.9771	153.07	23.02	-22.23%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201125	21.78	23.28	21.59	22.58	4.59%	-0.31%	-22.46%	231581	5.2453	161.32	22.65	-23.48%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201124	21.86	21.93	21.5	21.59	0.28%	-0.55%	-25.86%	72357	1.5708	48.31	21.71	-26.66%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201123	21.76	21.97	21.18	21.53	-0.87%	-0.05%	-26.06%	93913	2.0226	62.21	21.54	-27.23%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201120	21.98	22.33	21.65	21.72	-1.18%	-0.82%	-25.41%	100169	2.1934	67.46	21.9	-26.01%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201119	21.21	22.39	20.5	21.98	3.05%	1.24%	-24.52%	151940	3.2985	101.45	21.71	-26.66%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201118	21.33	21.66	21.2	21.33	-0.42%	-0.19%	-26.75%	71243	1.5226	46.83	21.37	-27.8%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201117	22.48	22.48	21.1	21.42	-4.5%	-0.97%	-26.44%	139710	3.022	92.94	21.63	-26.93%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201116	22.56	22.68	22.11	22.43	-0.75%	0.27%	-22.97%	61871	1.384	42.57	22.37	-24.43%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201113	22.28	22.8	21.98	22.6	1.71%	0.67%	-22.39%	79810	1.7921	55.12	22.45	-24.16%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201112	22.45	22.69	22.2	22.22	-1.07%	-0.8%	-23.7%	71796	1.6082	49.46	22.4	-24.32%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201111	23.2	23.34	22.4	22.46	-3.02%	-1.27%	-22.87%	94763	2.1555	66.29	22.75	-23.14%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201110	23.37	23.6	23	23.16	-0.86%	-0.34%	-20.47%	106564	2.4765	76.17	23.24	-21.49%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201109	22.81	23.5	22.48	23.36	3.09%	0.86%	-19.78%	135135	3.1303	96.27	23.16	-21.76%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201106	23.21	23.28	22.49	22.66	-2.24%	-0.31%	-22.18%	102900	2.3393	71.95	22.73	-23.21%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201105	23.2	23.22	22.66	23.18	0.35%	0.74%	-20.4%	119923	2.7598	84.88	23.01	-22.26%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201104	22.92	23.34	22.39	23.1	0.96%	0.7%	-20.67%	114473	2.6257	80.75	22.94	-22.5%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201103	22.31	22.96	22.15	22.88	2.92%	0.93%	-21.43%	103771	2.3521	72.34	22.67	-23.41%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201102	22.54	22.76	21.96	22.23	-1.24%	0%	-23.66%	120296	2.6739	82.24	22.23	-24.9%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201030	23.95	24.35	22.5	22.51	-5.18%	-3.84%	-22.7%	174011	4.073	125.27	23.41	-20.91%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201029	24.14	24.35	23.7	23.74	-3.81%	-0.96%	-18.48%	162211	3.8882	119.58	23.97	-19.02%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201028	24.98	25.18	24	24.68	-1.12%	0.94%	-15.25%	128749	3.1485	96.83	24.45	-17.4%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201027	24.5	25.35	24.28	24.96	1.92%	-0.04%	-14.29%	111919	2.795	85.96	24.97	-15.64%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201026	24.75	25.08	24.21	24.49	-1.65%	-0.65%	-15.9%	95682	2.3582	72.53	24.65	-16.72%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201023	24.9	25.39	24.71	24.9	-0.24%	-0.56%	-14.49%	119243	2.9857	91.83	25.04	-15.41%	29.52	0%	29.75	0%	29.12	0%	1.44%
20201022	24.62	25.24	24.2	24.96	0.65%	1.09%	-14.29%	129212	3.1906	98.13	24.69	-16.59%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200909	27.5	32.85	27.21	29.3	1.14%	-1.71%	0.62%	865170	25.7919	793.24	29.81	0.71%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200908	27.64	29.74	26.2	28.97	0.98%	4.74%	-0.52%	596308	16.4961	507.34	27.66	-6.55%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200907	29.35	30.68	27.75	28.69	1.41%	-2.68%	-1.48%	858608	25.3129	778.51	29.48	-0.41%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200904	25.24	29.6	25.15	28.29	10.25%	0.57%	-2.85%	737264	20.7363	637.75	28.13	-4.97%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200903	26.69	27.23	25.24	25.66	-5.14%	-1.42%	-11.88%	341091	8.8795	273.09	26.03	-12.06%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200902	26.92	27.96	26	27.05	-1.17%	0.15%	-7.11%	460297	12.4342	382.42	27.01	-8.75%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200901	25.26	27.78	25.22	27.37	9.61%	2.82%	-6.01%	541648	14.421	443.52	26.62	-10.07%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200831	25.63	25.76	24.74	24.97	-0.91%	-0.83%	-14.25%	313773	7.9003	242.98	25.18	-14.93%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200828	22.87	25.66	22.7	25.2	10.28%	1.16%	-13.46%	427072	10.6389	327.2	24.91	-15.84%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200827	22.64	23.12	22	22.85	1.06%	0.66%	-21.53%	114616	2.6013	80	22.7	-23.31%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200826	23.66	24.2	22.53	22.61	-4.6%	-3.13%	-22.36%	189298	4.4187	135.9	23.34	-21.15%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200825	23.95	24.24	23.37	23.7	0.17%	-0.29%	-18.61%	195919	4.6579	143.26	23.77	-19.7%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200824	23.97	23.98	22.8	23.66	-1.91%	0.77%	-18.75%	219431	5.153	158.48	23.48	-20.68%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200821	22.29	24.3	22.01	24.12	9.19%	2.77%	-17.17%	313634	7.3604	226.37	23.47	-20.71%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200820	22.4	22.72	21.9	22.09	-2.73%	-0.54%	-24.14%	134652	2.9903	91.97	22.21	-24.97%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200819	23.6	23.61	22.65	22.71	-3.85%	-0.83%	-22.01%	156696	3.5888	110.37	22.9	-22.64%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200818	23.97	24.25	23.51	23.62	-1.91%	-0.84%	-18.89%	180725	4.3051	132.4	23.82	-19.53%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200817	23.7	24.28	23.52	24.08	1.22%	0.42%	-17.31%	154745	3.7103	114.11	23.98	-18.99%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200814	23.22	23.88	23.03	23.79	2.32%	0.89%	-18.3%	105282	2.4829	76.36	23.58	-20.34%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200813	23.4	24.15	23.1	23.25	-0.09%	-1.11%	-20.16%	111859	2.6301	80.89	23.51	-20.57%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200812	24.21	24.51	22.7	23.27	-4.08%	-0.21%	-20.09%	166677	3.8867	119.54	23.32	-21.22%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200811	24.3	25.19	24.1	24.26	-1.78%	-1.62%	-16.69%	163266	4.026	123.82	24.66	-16.69%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200810	24.25	25.43	24.25	24.7	0.82%	-0.56%	-15.18%	159372	3.9581	121.73	24.84	-16.08%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200807	25	25	24.13	24.5	-4.11%	-0.16%	-15.87%	211905	5.2011	159.96	24.54	-17.09%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200806	26.28	26.28	24.42	25.55	-3.66%	1.31%	-12.26%	351893	8.8747	272.94	25.22	-14.8%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200805	26.38	26.94	26.13	26.52	1.3%	0.15%	-8.93%	170770	4.5223	139.08	26.48	-10.54%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200804	27.25	27.34	26.03	26.18	-3.29%	-1.02%	-10.1%	180735	4.78	147.01	26.45	-10.64%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200803	25.8	27.1	25.51	27.07	6.62%	1.81%	-7.04%	212657	5.6546	173.91	26.59	-10.17%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200731	25.34	25.95	25.08	25.39	0.2%	-0.24%	-12.81%	143151	3.6426	112.03	25.45	-14.02%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200730	26.03	26.5	25.23	25.34	-1.67%	-1.21%	-12.98%	146619	3.7606	115.66	25.65	-13.34%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200729	24.6	25.98	24.1	25.77	3.74%	2.06%	-11.5%	165915	4.1899	128.86	25.25	-14.7%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200728	24.95	25.22	24.5	24.84	1.35%	0%	-14.7%	153032	3.8017	116.92	24.84	-16.08%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200727	26.3	26.33	24.38	24.51	-7.37%	-2.43%	-15.83%	225602	5.6672	174.3	25.12	-15.14%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200724	29.2	29.2	26.41	26.46	-7.9%	-5.03%	-9.13%	258105	7.1911	221.16	27.86	-5.88%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200723	27.55	28.95	27.28	28.73	3.72%	1.41%	-1.34%	289680	8.2067	252.4	28.33	-4.29%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200722	27.36	28.1	27.1	27.7	0.62%	-0.18%	-4.88%	135941	3.773	116.04	27.75	-6.25%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200721	28.5	28.6	27	27.53	-3.1%	-0.25%	-5.46%	192633	5.3176	163.54	27.6	-6.76%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200720	27.17	28.56	27.17	28.41	5.46%	1.32%	-2.44%	191971	5.3826	165.54	28.04	-5.27%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200717	26.14	27.44	26.08	26.94	2.43%	0.79%	-7.49%	163003	4.3568	133.99	26.73	-9.7%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200716	27.81	28.58	25.94	26.3	-6.64%	-4.29%	-9.68%	222712	6.1196	188.21	27.48	-7.16%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200715	30.33	30.33	27.94	28.17	-7.15%	-2.32%	-3.26%	342354	9.8723	303.63	28.84	-2.57%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200714	31.56	32.56	29.6	30.34	-3.9%	-1.81%	4.19%	357035	11.0319	339.29	30.9	4.39%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200713	30	31.78	29.2	31.57	8.19%	2.93%	8.41%	364121	11.1667	343.44	30.67	3.61%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200710	28.54	29.99	28.51	29.18	4.21%	0.24%	0.21%	396906	11.5543	355.36	29.11	-1.66%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200709	27.95	29.17	27.4	28	0.11%	-0.6%	-3.85%	356600	10.0454	308.95	28.17	-4.83%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200708	26.66	28.08	26.35	27.97	5.15%	1.97%	-3.95%	296633	8.1361	250.23	27.43	-7.33%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200707	26.58	28.16	26.01	26.6	1.33%	-1.81%	-8.65%	353968	9.5873	294.86	27.09	-8.48%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200706	24.25	26.67	24.21	26.25	8.11%	2.66%	-9.86%	288651	7.381	227.01	25.57	-13.61%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200703	24.4	24.4	23.75	24.28	-0.57%	0.87%	-16.62%	161887	3.8973	119.86	24.07	-18.68%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200702	24.5	24.68	24.05	24.42	0%	0.37%	-16.14%	160548	3.9064	120.14	24.33	-17.8%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200701	24.5	25.04	23.9	24.42	0.04%	-0.73%	-16.14%	212512	5.2279	160.79	24.6	-16.89%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200630	23.79	24.65	23.63	24.41	2.56%	0.62%	-16.17%	200465	4.8636	149.58	24.26	-18.04%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200629	23.91	24.22	23.05	23.8	1.02%	0.72%	-18.27%	199188	4.7075	144.78	23.63	-20.17%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200624	24.56	24.85	23.27	23.56	-4.07%	-1.13%	-19.09%	290620	6.9259	213.01	23.83	-19.49%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200623	24.58	24.94	23.89	24.56	2.29%	0.61%	-15.66%	428243	10.4536	321.5	24.41	-17.53%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200622	22.03	24.01	22.03	24.01	9.99%	1.95%	-17.55%	404509	9.5248	292.94	23.55	-20.44%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200619	21.29	21.91	21.2	21.83	1.25%	0.83%	-25.03%	192258	4.1632	128.04	21.65	-26.86%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200618	21.21	21.58	19.73	21.56	1.99%	4.05%	-25.96%	259581	5.3798	165.46	20.72	-30%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200617	21.37	21.66	20.91	21.14	0.48%	-0.56%	-27.4%	163092	3.4679	106.66	21.26	-28.18%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200616	37.25	37.94	37.01	37.94	2.96%	1.09%	30.29%	60770	2.281	70.15	37.53	26.79%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200615	37.59	37.91	36.66	36.85	-1.73%	-0.91%	26.55%	67709	2.5181	77.44	37.19	25.64%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200612	37.28	37.9	36.85	37.5	-1.42%	0.29%	28.78%	54574	2.0404	62.75	37.39	26.32%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200611	38.66	38.78	37.88	38.04	-1.55%	-0.83%	30.63%	63460	2.4346	74.88	38.36	29.59%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200610	37.97	39.09	37.72	38.64	2.77%	0.42%	32.69%	80684	3.105	95.5	38.48	30%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200609	38	38	37.3	37.6	-0.9%	0.24%	29.12%	47604	1.7854	54.91	37.51	26.72%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200608	38	38.58	37.8	37.94	0.05%	-0.65%	30.29%	43502	1.6613	51.09	38.19	29.02%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200605	38.35	38.87	37.47	37.92	-0.52%	-0.58%	30.22%	62135	2.3701	72.89	38.14	28.85%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200604	38.27	38.59	37.94	38.12	-0.31%	-0.37%	30.91%	48495	1.8554	57.06	38.26	29.26%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200603	39	39.12	38.23	38.24	-1.95%	-0.73%	31.32%	89965	3.4659	106.59	38.52	30.14%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200602	38.95	39.72	38.85	39	0.85%	-0.56%	33.93%	94881	3.7211	114.44	39.22	32.5%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200601	37.2	38.87	37.11	38.67	4.51%	1.36%	32.8%	109891	4.1922	128.93	38.15	28.89%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200529	36.8	37.83	36.56	37	-0.48%	-0.3%	27.06%	53261	1.9765	60.79	37.11	25.37%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200528	36.99	37.42	36.21	37.18	-0.05%	0.76%	27.68%	45319	1.6723	51.43	36.9	24.66%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200527	37.7	38.1	36.36	37.2	-1.33%	0.13%	27.75%	77347	2.8733	88.37	37.15	25.51%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200526	37.48	38.13	36.81	37.7	1.59%	0.45%	29.46%	68512	2.5713	79.08	37.53	26.79%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200525	37.01	37.29	36	37.11	0.57%	1.37%	27.44%	84645	3.099	95.31	36.61	23.68%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200522	38.41	38.86	36.78	36.9	-4.28%	-1.76%	26.72%	88189	3.3127	101.88	37.56	26.89%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200521	39.92	40.09	38.12	38.55	-3.19%	-0.7%	32.38%	81290	3.1559	97.06	38.82	31.15%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200520	40.77	41.17	39	39.82	-1.92%	-1.17%	36.74%	81958	3.3022	101.56	40.29	36.11%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200519	41.2	41.67	40.05	40.6	-2.99%	-0.12%	39.42%	129941	5.2819	162.45	40.65	37.33%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200518	46.55	46.55	41.85	41.85	-10%	-3.62%	43.72%	185235	8.0421	247.34	43.42	46.69%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200515	46.59	47.4	45.88	46.5	0.45%	-0.49%	59.68%	68720	3.2115	98.77	46.73	57.87%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200514	46.7	47.31	46	46.29	-1.13%	-0.54%	58.96%	68402	3.1835	97.91	46.54	57.23%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200513	46.32	47.2	46	46.82	0.26%	0.41%	60.78%	57406	2.677	82.33	46.63	57.53%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200512	46.86	47.29	45.4	46.7	-0.85%	0.56%	60.37%	63364	2.9425	90.5	46.44	56.89%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200511	48.48	48.5	46.95	47.1	-1.42%	-0.93%	61.74%	78352	3.7245	114.55	47.54	60.61%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200508	47.42	48.5	46.8	47.78	0.87%	-0.15%	64.08%	85534	4.0924	125.86	47.85	61.66%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200507	48.94	50.5	46.29	47.37	-0.08%	-1.09%	62.67%	144198	6.9057	212.39	47.89	61.79%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200506	44.9	47.83	44.9	47.41	5.33%	0.81%	62.81%	98699	4.6414	142.75	47.03	58.89%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200430	43.3	45.7	42.85	45.01	4.82%	0.49%	54.57%	81493	3.65	112.26	44.79	51.32%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200429	42.92	43.95	42.56	42.94	-0.99%	-0.44%	47.46%	49541	2.1365	65.71	43.13	45.71%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200428	41.21	44.03	40.71	43.37	4.3%	0.72%	48.94%	88541	3.8129	117.27	43.06	45.47%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200427	42.53	42.87	41.51	41.58	-1.73%	-0.83%	42.79%	48072	2.0155	61.99	41.93	41.66%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200424	43.99	44.98	42	42.31	-5.33%	-2.11%	45.3%	86696	3.747	115.24	43.22	46.01%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200423	44.88	46.27	44.5	44.69	-0.76%	-1.61%	53.47%	92928	4.2206	129.81	45.42	53.45%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200422	41.43	45.31	41.12	45.03	7.78%	3.35%	54.64%	112662	4.9082	150.95	43.57	47.2%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200421	41.3	41.81	40.68	41.78	1.16%	1.33%	43.48%	62058	2.5589	78.7	41.23	39.29%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200420	39.69	41.65	39.65	41.3	3.25%	0.68%	41.83%	71673	2.9398	90.41	41.02	38.58%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200417	40.5	40.85	39.9	40	-0.05%	-1.01%	37.36%	47399	1.9155	58.91	40.41	36.52%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200416	39.48	40.5	39.32	40.02	-0.1%	0.43%	37.43%	37785	1.5056	46.31	39.85	34.63%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200415	40.7	41.27	39.99	40.06	-1.5%	-1.31%	37.57%	48206	1.9566	60.18	40.59	37.13%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200414	39.06	40.76	38.75	40.67	4.95%	2.49%	39.66%	54072	2.1458	65.99	39.68	34.05%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200413	38.95	39.8	38.4	38.75	-1.67%	-0.59%	33.07%	39871	1.5543	47.8	38.98	31.69%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200410	41.95	42.25	38.6	39.41	-5.2%	-2.26%	35.34%	95670	3.8576	118.64	40.32	36.22%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200409	41.3	42.65	41.15	41.57	0.36%	-0.83%	42.75%	99089	4.1541	127.76	41.92	41.62%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200408	40.27	41.8	39	41.42	1.87%	1.05%	42.24%	104381	4.2781	131.57	40.99	38.48%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200407	39.97	41.96	39.5	40.66	4.74%	0.15%	39.63%	109410	4.4424	136.63	40.6	37.16%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200403	38.29	38.92	37.8	38.82	0.75%	1.07%	33.31%	73772	2.8333	87.14	38.41	29.76%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200402	36.1	38.53	35.86	38.53	6.14%	3.55%	32.31%	72559	2.7002	83.05	37.21	25.71%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200401	36.24	37.38	35.72	36.3	0.08%	-0.9%	24.66%	48554	1.7786	54.7	36.63	23.75%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200331	37.5	37.68	36.16	36.27	-1.65%	-1.47%	24.55%	52191	1.9209	59.08	36.81	24.36%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200324	39.84	40.39	37.65	39.5	1.28%	0.97%	35.65%	69431	2.7159	83.53	39.12	32.16%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200323	40.49	41.42	37.93	39	-6.23%	-1.81%	33.93%	65889	2.6168	80.48	39.72	34.19%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200320	42.3	43.23	40.75	41.59	0.17%	-1.42%	42.82%	89865	3.7913	116.6	42.19	42.53%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200319	41	41.97	39.45	41.52	4.06%	2.39%	42.58%	90435	3.6674	112.79	40.55	36.99%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200318	42.77	42.85	39.88	39.9	-4.32%	-4.22%	37.02%	78199	3.2579	100.2	41.66	40.74%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200317	41.9	42.53	38.99	41.7	2.21%	2.01%	43.2%	75527	3.0878	94.97	40.88	38.11%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200316	45	45.45	40.37	40.8	-9.03%	-3.77%	40.11%	95142	4.0339	124.06	42.4	43.24%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200313	42.28	45.5	42.28	44.85	-0.36%	2.05%	54.02%	87739	3.8565	118.61	43.95	48.48%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200312	43.42	45.88	43.41	45.01	0%	0.42%	54.57%	86108	3.8592	118.69	44.82	51.42%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200311	47.82	49.23	44.86	45.01	-4.74%	-3.64%	54.57%	115262	5.3844	165.6	46.71	57.8%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200310	44.5	47.82	42.97	47.25	4.79%	2.96%	62.26%	132658	6.0875	187.22	45.89	55.03%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200309	49.79	50.51	45.09	45.09	-10%	-4.87%	54.84%	127143	6.0266	185.35	47.4	60.14%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200306	49.4	50.96	49.3	50.1	-2.07%	-0.08%	72.05%	74805	3.7506	115.35	50.14	69.39%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200305	52.5	54.55	49.41	51.16	-0.81%	-1.77%	75.69%	130439	6.7936	208.94	52.08	75.95%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200304	49.58	52	47.68	51.58	4.03%	2.93%	77.13%	127076	6.3675	195.83	50.11	69.29%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200303	49	52.77	48.51	49.58	3.36%	-2.4%	70.26%	229518	11.6603	358.62	50.8	71.62%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200302	45	47.97	43.63	47.97	10%	3.7%	64.73%	158525	7.3332	225.53	46.26	56.28%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200228	45	45.98	43.56	43.61	-9.9%	-1.22%	49.76%	156138	6.8938	212.02	44.15	49.16%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200227	49.7	50.1	46.92	48.4	-3.91%	-0.08%	66.21%	158325	7.6699	235.89	48.44	63.65%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200226	55.06	55.15	50.37	50.37	-10.01%	-3.6%	72.97%	149133	7.7918	239.64	52.25	76.52%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200225	51.65	58.15	50.68	55.97	2.51%	3.21%	92.2%	186857	10.1332	311.65	54.23	83.21%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200224	55.1	58.98	53.4	54.6	-0.87%	-2.69%	87.5%	234000	13.1301	403.82	56.11	89.56%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200221	54.45	58.88	53	55.08	1.16%	-1.66%	89.15%	179808	10.0708	309.73	56.01	89.22%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200220	49.4	54.45	49.05	54.45	10%	5.05%	86.98%	144995	7.5158	231.15	51.83	75.1%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200219	46.31	51.4	46.31	49.5	3.99%	0.47%	69.99%	166083	8.1837	251.69	49.27	66.45%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200218	48	48.8	46.38	47.6	-0.36%	0.34%	63.46%	132135	6.2684	192.79	47.44	60.27%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200217	44.7	47.77	42.86	47.77	9.99%	2.78%	64.05%	146784	6.8226	209.83	46.48	57.03%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200214	39.18	43.43	38.6	43.43	10.01%	3.63%	49.14%	156888	6.5753	202.23	41.91	41.59%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200213	39.89	40.63	39.23	39.48	-2.9%	-0.65%	35.58%	78580	3.1231	96.05	39.74	34.26%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200212	40.7	41.03	39.9	40.66	-1.09%	0.37%	39.63%	55665	2.2552	69.36	40.51	36.86%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200211	40.3	41.62	38.04	41.11	1.46%	3.27%	41.17%	108021	4.3006	132.27	39.81	34.49%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200210	40.5	41.74	39.93	40.52	-1.6%	-0.37%	39.15%	93926	3.8203	117.49	40.67	37.4%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200207	41.91	44.1	40.11	41.18	-3.51%	-1.53%	41.41%	118531	4.9567	152.44	41.82	41.28%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200206	44	44.21	41.2	42.68	-3%	0%	46.57%	162891	6.9527	213.83	42.68	44.19%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200205	41.05	44.97	39	44	7.61%	4.94%	51.1%	250008	10.4827	322.4	41.93	41.66%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200113	37.8	41.2	37.2	40.89	9.19%	3.15%	40.42%	164792	6.5327	200.92	39.64	33.92%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200110	37.3	38.3	35.15	37.45	0.4%	1.85%	28.61%	141600	5.2071	160.15	36.77	24.22%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200109	37.16	37.97	36.39	37.3	-3.64%	-0.03%	28.09%	146324	5.4598	167.92	37.31	26.05%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200108	38.99	41.24	37.76	38.71	3.03%	-0.9%	32.93%	237573	9.279	285.38	39.06	31.96%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200107	33.78	37.57	33.76	37.57	10.01%	4.19%	29.02%	204919	7.3896	227.27	36.06	21.82%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200106	33.6	35.51	33.52	34.15	3.23%	0.06%	17.27%	269326	9.1932	282.74	34.13	15.3%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200103	30.43	33.39	30.41	33.08	9%	0.61%	13.6%	234690	7.7163	237.32	32.88	11.08%	29.52	0%	29.75	0%	29.12	0%	1.44%
20200102	29.8	30.88	29.33	30.35	2.85%	0.73%	4.22%	94794	2.8557	87.83	30.13	1.79%	29.52	0%	29.75	0%	29.12	0%	1.44%