首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002864)       687条   (进入盘龙药业股票专站) 盘龙药业股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 37.45 41.66 37.35 40.01 4.71% 0.78% 49.4% 198123 7.8653 324.53 39.7 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230927 34.9 38.24 34.9 38.21 9.93% 2.28% 42.68% 169766 6.343 364.99 37.36 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230926 34.98 35.38 34.73 34.76 -1.33% -0.57% 29.8% 23877 0.8348 69.72 34.96 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230925 35.02 35.5 34.8 35.23 0.6% -0.06% 31.55% 28866 1.0176 78.98 35.25 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230922 34.46 35.08 34.25 35.02 1.27% 0.78% 30.77% 28660 0.9959 75.01 34.75 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230921 35 35.35 34.51 34.58 -1.28% -0.75% 29.13% 27939 0.9735 76.17 34.84 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230920 35.05 35.79 34.88 35.03 -0.74% -0.85% 30.81% 29104 1.0283 80.63 35.33 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230919 35.45 36.25 35.1 35.29 -1.12% -0.93% 31.78% 37939 1.3515 104.89 35.62 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230918 34.98 35.99 34.86 35.69 1.83% 0.31% 33.27% 56234 2.0008 154.43 35.58 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230915 34.64 35.25 34.5 35.05 0.6% 0.17% 30.88% 36880 1.2904 107.25 34.99 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230914 34.64 35.37 34.53 34.84 0.55% -0.2% 30.1% 29480 1.029 82.77 34.91 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230913 35.22 35.3 34.31 34.65 -1.39% -0.09% 29.39% 26916 0.9335 65.31 34.68 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230912 34.84 35.59 34.72 35.14 0.92% -0.45% 31.22% 48904 1.7265 120.91 35.3 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230911 33.8 35.1 33.6 34.82 3.05% 0.52% 30.02% 40182 1.3918 98.61 34.64 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230908 33.75 34.18 33.5 33.79 -0.24% -0.12% 26.18% 14914 0.5045 36.54 33.83 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230907 34.55 34.83 33.74 33.87 -2.78% -0.82% 26.47% 28129 0.9606 66.37 34.15 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230906 34.8 35.14 34.44 34.84 0.03% -0.06% 30.1% 33417 1.1648 79.5 34.86 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230905 34.45 35.18 34.01 34.83 1.07% 0.26% 30.06% 41779 1.4514 103.89 34.74 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230904 34.13 34.52 33.88 34.46 0.97% 0.79% 28.68% 33539 1.1466 86.12 34.19 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230901 34.6 34.64 33.93 34.13 -2.74% 0.06% 27.45% 50451 1.7207 136.15 34.11 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230831 33.72 35.79 33.3 35.09 3.72% 1.15% 31.03% 83210 2.8865 242.54 34.69 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230830 33.53 34.02 33.4 33.83 0.53% 0.39% 26.33% 26768 0.9022 92.87 33.7 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230829 32.7 33.84 32.59 33.65 2.09% 0.57% 25.65% 46066 1.5413 153.7 33.46 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230828 34.4 34.45 32.8 32.96 0.46% -2.17% 23.08% 32332 1.0892 110.73 33.69 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230825 34.13 34.59 32.45 32.81 -4.4% -1.44% 22.52% 34886 1.1613 121.99 33.29 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230824 33.33 34.39 33.32 34.32 3.53% 0.94% 28.16% 33640 1.1436 115.48 34 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230823 33.4 34.1 33.07 33.15 -1.4% -1.22% 23.79% 14801 0.4967 47.87 33.56 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230822 33.75 34.19 32.9 33.62 -0.5% 0.96% 25.54% 23882 0.7952 62.05 33.3 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230821 33.71 34.3 33.69 33.79 -0.21% -0.59% 26.18% 14011 0.4762 34.08 33.99 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230818 34.95 34.95 33.69 33.86 -3.15% -1.28% 26.44% 28574 0.9802 67.35 34.3 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230817 34.61 35.38 34.6 34.96 0.17% 0.09% 30.55% 19902 0.6952 48.41 34.93 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230816 35.6 36.09 34.87 34.9 -2.7% -1.47% 30.32% 30307 1.0736 72.04 35.42 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230815 35.18 36.16 34.93 35.87 1.36% 0.34% 33.94% 37565 1.3428 92.04 35.75 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230814 35.49 35.97 34.6 35.39 -0.34% 0.77% 32.15% 28563 1.0031 67.87 35.12 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230811 35.1 36.28 35.01 35.51 0.11% -1.14% 32.6% 42799 1.5375 89.22 35.92 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230810 36.26 36.26 35.4 35.47 -3.01% -0.73% 32.45% 44634 1.5946 99.42 35.73 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230809 35.55 36.66 34.91 36.57 2.87% 1.36% 36.56% 79838 2.8804 192.64 36.08 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230808 34.38 35.77 34.15 35.55 2.92% 0.97% 32.75% 54583 1.9221 137.43 35.21 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230807 35.25 35.25 34.25 34.54 -2.01% -0.23% 28.98% 29759 1.0302 77.96 34.62 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230804 35.5 35.74 35.18 35.25 -0.42% -0.31% 31.63% 20621 0.7292 56.1 35.36 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230803 34.87 35.74 34.75 35.4 1.52% 0.17% 32.19% 33571 1.1863 92.27 35.34 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230802 35.26 35.26 34.79 34.87 -1.08% -0.06% 30.21% 19656 0.6858 55.71 34.89 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230801 35.4 35.53 34.75 35.25 -0.7% 0.34% 31.63% 40170 1.411 113.14 35.13 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230731 38.29 38.3 35.17 35.5 -6.6% -1.8% 32.56% 89361 3.23 271.11 36.15 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230728 37.99 38.66 37.78 38.01 -0.5% -0.52% 41.93% 22393 0.8557 89.59 38.21 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230727 38.37 38.53 38.11 38.2 -0.52% -0.1% 42.64% 13531 0.5174 57.45 38.24 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230726 38.76 39.05 38.27 38.4 -0.88% -0.67% 43.39% 16718 0.6464 73.08 38.66 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230725 38.22 38.75 38.03 38.74 2.08% 0.65% 44.66% 26973 1.0382 119 38.49 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230724 37.57 38.39 37.1 37.95 1.01% -0.08% 41.71% 21956 0.8339 96.54 37.98 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230721 37.75 38.16 37.31 37.57 -0.63% -0.24% 40.29% 16576 0.6242 71.86 37.66 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230720 38.49 38.49 37.75 37.81 -1.23% -0.58% 41.19% 17694 0.6729 75.38 38.03 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230719 38.85 38.9 37.87 38.28 -1.67% 0.29% 42.94% 23304 0.8896 95.77 38.17 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230718 39.89 39.89 38.73 38.93 -2.31% -0.49% 45.37% 23536 0.9207 99.74 39.12 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230717 39.3 39.85 38.36 39.85 1.14% 2.02% 48.81% 27782 1.0851 118.44 39.06 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230714 39.36 39.54 39.13 39.4 0.13% 0.2% 47.12% 13216 0.5197 55.92 39.32 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230713 38.88 39.39 38.88 39.35 0.87% 0.46% 46.94% 15747 0.6168 61.38 39.17 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230712 39.41 39.77 38.85 39.01 -0.96% -0.59% 45.67% 18878 0.7408 68.98 39.24 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230711 39.85 39.94 39.19 39.39 -1.5% -0.03% 47.09% 26378 1.0394 92.52 39.4 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230710 40.58 40.68 39.88 39.99 -1.45% -0.15% 49.33% 21428 0.8581 70.86 40.05 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230707 40.35 40.76 39.68 40.58 0.17% 0.62% 51.53% 21193 0.8547 65.85 40.33 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230706 40.9 41.35 40.35 40.51 -1.34% -0.34% 51.27% 25665 1.0433 78.04 40.65 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230705 41.33 41.69 40.9 41.06 -0.58% -0.44% 53.32% 19713 0.813 53.39 41.24 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230704 41.38 41.48 40.98 41.3 -0.77% 0.32% 54.22% 20177 0.8307 52.9 41.17 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230703 42.17 42.29 40.81 41.62 -1.3% 0.48% 55.41% 28836 1.1944 67.16 41.42 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230630 41.7 42.73 41.6 42.17 0.52% -0.45% 57.47% 29871 1.2654 56.55 42.36 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230629 41.4 42.33 41.02 41.95 0.6% -0.02% 56.65% 29624 1.2429 53.51 41.96 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230628 41.42 42.15 40.85 41.7 -0.12% 0.63% 55.71% 32342 1.3402 54.84 41.44 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230627 40.26 42.01 40.25 41.75 4.04% 0.72% 55.9% 40269 1.6692 65.38 41.45 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230626 41.51 41.51 40.01 40.13 -3.63% -1.06% 49.85% 39363 1.5966 62.03 40.56 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230621 42.35 42.75 41.51 41.64 -2.18% -0.86% 55.49% 37809 1.588 59.76 42 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230620 44 44.8 42.34 42.57 -3.05% -1.82% 58.96% 56341 2.4431 91.7 43.36 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230619 44 44.8 43.71 43.91 -0.95% -0.52% 63.97% 39573 1.7469 62.6 44.14 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230616 44.88 45.74 43.85 44.33 -1.23% -0.56% 65.53% 65900 2.9381 101.95 44.58 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230615 42.7 47 42.65 44.88 5.03% -2.26% 67.59% 124803 5.7304 196.7 45.92 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230614 41.64 42.79 40.86 42.73 2.62% 1.42% 59.56% 47373 1.996 73.4 42.13 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230613 42.9 43.51 41.37 41.64 -3.99% -0.81% 55.49% 55778 2.3416 83.68 41.98 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230612 43.5 43.88 42.34 43.37 -2.28% 0.74% 61.95% 54434 2.3433 85.39 43.05 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230609 45 45.48 43.88 44.38 -2.14% -0.36% 65.72% 40503 1.804 64.32 44.54 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230608 45.55 46.89 44.52 45.35 1.52% -0.66% 69.34% 53568 2.4456 85.07 45.65 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230607 44.67 45.3 43.5 44.67 1.29% 0.09% 66.8% 38278 1.7084 57.41 44.63 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230606 47.04 47.05 42.6 44.1 -6.73% -1.28% 64.68% 82496 3.685 115.89 44.67 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230605 46.18 47.42 45.51 47.28 1.87% 1.46% 76.55% 56303 2.624 78.66 46.6 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230602 48 48.36 46 46.41 -3.33% -1.38% 73.3% 68710 3.2332 97.53 47.06 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230601 48.96 51.57 47.4 48.01 -1.94% -3.11% 79.28% 78168 3.8736 115.66 49.55 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230531 48 51.2 47.3 48.96 2.09% -0.81% 82.82% 59646 2.944 91.63 49.36 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230530 49.12 49.7 47.56 48.16 -1.95% -0.66% 79.84% 39788 1.9288 60.14 48.48 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230529 46.65 50.88 46.51 49.12 3.56% 0.18% 83.42% 62074 3.0437 86.03 49.03 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230526 46.65 48.25 45.11 47.43 2.2% 0.74% 77.11% 54530 2.5672 70.79 47.08 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230525 48.3 48.48 45.9 46.41 -4.94% -0.66% 73.3% 73817 3.4485 92.57 46.72 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230524 48.94 49.89 47 48.82 -2.24% 0.81% 82.3% 77264 3.7417 96.58 48.43 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230523 47.5 51 47.1 49.94 4.15% 0.46% 86.48% 106258 5.2824 126.96 49.71 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230522 47.39 49.67 46.59 47.95 -0.37% 0.13% 79.05% 51825 2.4821 62.75 47.89 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230519 46.63 49.39 46.06 48.13 1.95% -0.48% 79.72% 65536 3.1694 74.95 48.36 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230518 48.7 48.7 46.67 47.21 -3.12% -0.36% 76.29% 51095 2.4211 54.94 47.38 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230517 47.03 49.5 46.5 48.73 1.08% 1.46% 81.96% 71631 3.4405 72.43 48.03 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230516 46.3 51 45.71 48.21 3.39% 0.31% 80.02% 109394 5.2571 111.4 48.06 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230515 44.36 46.67 44 46.63 3.48% 2.33% 74.12% 86592 3.9456 82.45 45.57 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230510 41.88 44.72 41.61 43.1 1.51% -0.44% 60.94% 82209 3.559 71.54 43.29 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230509 44.89 45.98 42.24 42.46 -6.89% -2.75% 58.55% 113689 4.9641 104.42 43.66 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230508 44.41 48.42 44.41 45.6 3.59% -3.1% 70.28% 140713 6.6213 143.71 47.06 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230505 44.8 45.57 43.5 44.02 -3.4% -0.68% 64.38% 73087 3.2392 78.12 44.32 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230504 44 47.56 43.8 45.57 1.49% -1% 70.16% 112849 5.1947 128.83 46.03 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230428 44.8 45.72 43.17 44.9 -1.47% 0.74% 67.66% 110909 4.9437 129.53 44.57 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230427 41.57 45.57 41.37 45.57 9.99% 4.42% 70.16% 134283 5.8599 164.21 43.64 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230426 41.8 42.1 40.67 41.43 -1% 0.17% 54.71% 75552 3.1252 96.51 41.36 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230425 42.61 43.1 41.04 41.85 -0.97% -0.45% 56.27% 140893 5.9233 177 42.04 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230424 38.96 42.26 38.69 42.26 9.99% 2.1% 57.8% 106469 4.4066 144.98 41.39 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230421 37.77 39.5 37.3 38.42 1.99% -0.49% 43.47% 73189 2.826 95.33 38.61 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230420 40.4 40.54 37.26 37.67 -7.56% -2.31% 40.66% 90229 3.4794 117.79 38.56 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230419 41.9 41.98 40.7 40.75 -0.78% -1.52% 52.17% 48669 2.0139 64.58 41.38 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230418 41.35 41.72 40.42 41.07 -1.75% 0.12% 53.36% 51032 2.0932 65.9 41.02 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230417 41.2 42.24 40.41 41.8 1.46% 1.11% 56.09% 74003 3.0594 95.51 41.34 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230414 40 41.7 39.86 41.2 2.49% 1.1% 53.85% 60601 2.4692 76.67 40.75 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230413 40.84 41.4 39.6 40.2 -0.91% -0.72% 50.11% 63031 2.5521 78.21 40.49 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230412 41.26 42.3 40.5 40.57 -0.69% -2.26% 51.49% 101919 4.2307 120.45 41.51 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230411 40.47 41.3 40.06 40.85 0.91% 0.34% 52.54% 70378 2.8648 82.19 40.71 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230410 39.74 41.31 38.91 40.48 1.94% 0.75% 51.16% 90706 3.6449 104.27 40.18 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230407 40.11 40.12 39.52 39.71 -1.9% -0.18% 48.28% 68564 2.7274 77.45 39.78 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230406 38.83 40.5 38.8 40.48 4.38% 1.15% 51.16% 127351 5.096 133.93 40.02 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230404 38.5 39.08 38.13 38.78 1.07% 0.47% 44.81% 65746 2.538 65.9 38.6 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230403 38.67 38.99 38 38.37 -0.75% 0.16% 43.28% 61489 2.3558 58.9 38.31 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230331 38.15 39.49 38.15 38.66 1.34% -0.46% 44.36% 82639 3.2095 80.6 38.84 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230330 38.88 39.2 37.93 38.15 -3.64% -0.37% 42.46% 75462 2.8897 72.64 38.29 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230329 38.15 40.51 37.65 39.59 2.67% 0.92% 47.83% 128263 5.0323 117.55 39.23 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230328 37.71 39.09 37.37 38.56 1.37% 0.26% 43.99% 103080 3.9646 99.51 38.46 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230327 37.65 38.06 37.13 38.04 -0.65% 1.06% 42.05% 78513 2.9556 79.78 37.64 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230324 39.46 39.9 38.15 38.29 -2.97% -1.16% 42.98% 101081 3.9154 112.32 38.74 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230323 38.59 40.68 38.25 39.46 1.81% -0.38% 47.35% 140310 5.557 170.71 39.61 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230322 40.91 41.32 38.56 38.76 -2.42% -1.3% 44.73% 142120 5.5814 204.4 39.27 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230321 36.4 39.72 36.36 39.72 10% 3.14% 48.32% 104969 4.042 179.48 38.51 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230320 37.21 37.29 35.7 36.11 -2.9% -0.03% 34.84% 60441 2.183 111.08 36.12 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230317 37.7 38.39 36.8 37.19 -1.35% -0.46% 38.87% 85375 3.1898 173.98 37.36 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230316 38.45 39.89 37.53 37.7 -0.37% -2.2% 40.78% 153268 5.9082 363.54 38.55 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230315 34.58 37.84 34.58 37.84 10% 2.8% 41.3% 56258 2.0706 172.04 36.81 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230314 35.38 35.61 34.23 34.4 -2.77% -1.12% 28.45% 31882 1.1091 91.34 34.79 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230313 35.01 35.48 34.82 35.38 -0.34% 0.6% 32.11% 20844 0.7331 56.12 35.17 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230310 36 36 35.09 35.5 -1.83% 0.23% 32.56% 30556 1.0823 80.72 35.42 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230309 36.3 36.94 36 36.16 -0.47% -0.71% 35.03% 22710 0.827 59.67 36.42 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230308 36 36.66 35.72 36.33 0.3% 0.17% 35.66% 22063 0.8002 54.31 36.27 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230307 37.66 37.9 36.2 36.22 -3.82% -2.11% 35.25% 31169 1.1532 72.46 37 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230306 37.51 37.66 36.9 37.66 0.97% 0.51% 40.63% 23006 0.8621 52.03 37.47 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230303 37.46 37.92 37.06 37.3 -0.75% -0.29% 39.28% 27879 1.043 56.54 37.41 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230302 38 38.29 37.41 37.58 -2.74% -0.56% 40.33% 42108 1.5914 72.27 37.79 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230301 38.66 39 37.92 38.64 0.36% 0.73% 44.29% 54878 2.105 88.82 38.36 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230228 37 38.57 36.95 38.5 3.47% 1.26% 43.76% 52600 1.9999 84.67 38.02 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230227 37.69 38.31 37.2 37.21 -1.82% -0.91% 38.95% 27676 1.0393 42.38 37.55 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230224 37.7 38.49 37.61 37.9 0.21% -0.52% 41.52% 35054 1.3357 55 38.1 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230223 38.49 38.6 37.64 37.82 -1.15% -0.53% 41.22% 35330 1.3431 56.88 38.02 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230222 38.1 39.15 37.8 38.26 0.13% -0.75% 42.87% 48664 1.876 81.44 38.55 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230221 38.13 38.62 37.88 38.21 -0.88% 0.16% 42.68% 44710 1.7059 77.85 38.15 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230220 39.4 39.4 37.08 38.55 -3.14% 0.92% 43.95% 70475 2.6919 127.22 38.2 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230217 38.35 41.97 37.81 39.8 3.84% -0.15% 48.62% 115161 4.5902 235.74 39.86 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230216 37.49 38.5 37.22 38.33 2.19% 0.79% 43.13% 84659 3.2192 201.01 38.03 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230215 37.66 37.88 36.96 37.51 -0.42% 0.35% 40.07% 54315 2.0305 143.08 37.38 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230214 36.04 37.79 35.86 37.67 4.81% 2.23% 40.66% 78446 2.8907 212.82 36.85 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230213 35.58 35.94 35.48 35.94 1.33% 0.48% 34.2% 21820 0.7806 63.19 35.77 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230210 35.93 36 35.4 35.47 -0.98% -0.42% 32.45% 18638 0.6638 50.93 35.62 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230209 35.71 35.87 35.24 35.82 0.11% 0.7% 33.76% 22468 0.7992 61.25 35.57 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230208 35.77 36.26 35.75 35.78 0.08% -0.53% 33.61% 18340 0.6596 52.09 35.97 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230207 36.13 36.4 35.38 35.75 -1% -0.22% 33.5% 24929 0.8933 71.85 35.83 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230206 35.9 36.41 35.8 36.11 0.03% -0.14% 34.84% 18603 0.6727 53.14 36.16 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230203 36.75 36.81 35.77 36.1 -1.72% -0.06% 34.8% 30107 1.0874 85.71 36.12 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230202 36.51 36.85 36.4 36.73 0.58% 0.14% 37.15% 32282 1.184 94.03 36.68 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230201 36.12 36.52 36.03 36.52 1.08% 0.52% 36.37% 30107 1.0939 83.73 36.33 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230131 36.27 36.27 35.53 36.13 -0.39% 0.5% 34.91% 27384 0.9844 73.82 35.95 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230130 35.53 36.27 35.2 36.27 2.2% 1.26% 35.44% 39297 1.4076 104.74 35.82 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230120 35.15 35.58 35.03 35.49 1.6% 0.45% 32.52% 22715 0.8025 56.78 35.33 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230119 34.83 35.23 34.61 34.93 0.03% -0.14% 30.43% 19440 0.68 54.45 34.98 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230118 34.99 35.22 34.8 34.92 0.11% -0.14% 30.4% 16088 0.5626 33.72 34.97 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230117 36.03 36.04 34.8 34.88 -2.71% -1.27% 30.25% 33891 1.1973 62.09 35.33 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230116 35.6 36.16 35.48 35.85 0.76% -0.14% 33.87% 26859 0.9643 47.2 35.9 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230113 35.31 35.89 35.31 35.58 -0.25% -0.03% 32.86% 26956 0.9593 41.5 35.59 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230112 36.5 36.8 35.67 35.67 -2.94% -1.05% 33.2% 49536 1.7856 69.4 36.05 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230111 37.05 37.4 36.71 36.75 -1.02% -0.78% 37.23% 37836 1.4013 47.52 37.04 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230110 37.5 37.5 36.71 37.13 -1.12% 0% 38.65% 33127 1.2301 35.89 37.13 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230109 37.05 37.72 37.05 37.55 1.35% 0.45% 40.22% 39646 1.4818 34.57 37.38 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230106 37.7 37.79 37.04 37.05 -2.04% -0.78% 38.35% 50339 1.8799 37.13 37.34 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230105 38.21 38.21 37.23 37.82 -1.2% 0.16% 41.22% 49348 1.8635 37.41 37.76 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230104 39.48 39.49 37.8 38.28 -3.04% -0.26% 42.94% 83560 3.2074 63.95 38.38 0% 27.13 0% 26.99 0% 26.78 0% 0%
20230103 39.7 39.77 38.79 39.48 1.78% 0.08% 47.42% 61920 2.4427 49.31 39.45 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221230 40.55 40.56 38.68 38.79 -4.34% -1.02% 44.85% 93572 3.6675 72.76 39.19 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221229 40.58 41.59 39.62 40.55 -2.45% -0.07% 51.42% 92285 3.7449 70.46 40.58 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221228 40.01 41.6 39.5 41.57 3.93% 1.91% 55.23% 141182 5.759 107.84 40.79 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221227 42.65 43.5 39.61 40 -8.93% -2.46% 49.37% 159266 6.5313 120.43 41.01 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221226 48.67 51.3 43.74 43.92 -9.63% -4.31% 64% 226885 10.4143 177.51 45.9 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221223 48.3 48.6 46.72 48.6 10% 0.93% 81.48% 206101 9.9241 189.8 48.15 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221222 44.18 44.18 44.18 44.18 10.01% 0% 64.97% 28300 1.2503 27.08 44.18 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221221 39.6 40.63 39.11 40.16 0.96% 0.68% 49.96% 55698 2.2216 44.25 39.89 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221220 40.01 40.88 38.56 39.78 -3.19% 0.84% 48.54% 65310 2.5767 49.8 39.45 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221219 44.5 44.5 40.55 41.09 -8.69% -1.68% 53.44% 95775 4.0025 76.07 41.79 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221216 42.65 45.52 42.5 45 5.44% 1.28% 68.04% 129618 5.7585 111.1 44.43 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221215 42.98 44.12 41.83 42.68 -1.84% -0.16% 59.37% 92699 3.9633 82.15 42.75 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221214 46 46 43.48 43.48 -10% -2.05% 62.36% 147705 6.5559 138.92 44.39 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221213 45.84 48.5 44.9 48.31 9.57% 3.49% 80.4% 233085 10.8807 249.41 46.68 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221212 41 44.09 40.88 44.09 10% 2.56% 64.64% 89518 3.8482 107.42 42.99 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221209 40.61 41.74 40.01 40.08 -3.38% -2.12% 49.66% 93579 3.8324 110.34 40.95 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221208 40.68 43.08 39.28 41.48 1.79% 1.15% 54.89% 132834 5.448 163.03 41.01 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221207 39 40.75 37.75 40.75 3.82% 2.23% 52.17% 95870 3.8212 119.41 39.86 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221206 40.62 41.47 38.8 39.25 -3.37% -2.61% 46.56% 86350 3.4797 106.47 40.3 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221205 40.51 41.38 39.67 40.62 1.83% 0.27% 51.68% 81360 3.2956 97.44 40.51 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221202 39.88 40.62 39 39.89 -0.85% 0.03% 48.95% 54955 2.1915 61.5 39.88 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221201 40.61 40.95 38.34 40.23 0.15% 1.28% 50.22% 85586 3.3999 83.16 39.72 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221130 40.46 41.34 39.68 40.17 -1.3% -0.64% 50% 61268 2.4771 56.94 40.43 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221129 40.24 41.66 40.24 40.7 1.17% -0.76% 51.98% 77369 3.1732 69.68 41.01 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221128 39.12 41.47 39.1 40.23 1.36% -0.96% 50.22% 73297 2.9771 60.19 40.62 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221125 40 40.59 38.51 39.69 -2.43% 0.38% 48.21% 65147 2.576 46.6 39.54 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221124 38.92 40.88 38.42 40.68 5.5% 2.24% 51.9% 100962 4.0174 60.44 39.79 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221123 42.34 42.41 38.16 38.56 -9.06% -1.78% 43.99% 114551 4.4968 61.49 39.26 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221122 44.8 45.84 41.61 42.4 -7.02% -2.3% 58.33% 106347 4.6156 62.56 43.4 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221121 45.6 47 43 45.6 -2.54% 0.4% 70.28% 112320 5.1014 69.82 45.42 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221118 44.5 48.22 44.5 46.79 2.9% 0.97% 74.72% 160027 7.4155 103.71 46.34 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221117 43.2 47.2 43.11 45.47 3.36% -0.02% 69.79% 132508 6.0263 89.22 45.48 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221116 45.17 45.48 43.07 43.99 -3.47% -0.43% 64.26% 103689 4.5814 70.19 44.18 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221115 45.71 47.09 44.5 45.57 -4% -0.09% 70.16% 155493 7.0922 103.7 45.61 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221114 41.28 48.31 41.28 47.47 6.94% 5.16% 77.26% 194665 8.7879 129.34 45.14 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221111 50.08 52.98 44 44.39 -8.74% -9.13% 65.76% 281000 13.726 208.13 48.85 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221110 45.77 48.64 45 48.64 10% 2.94% 81.63% 225439 10.6515 175.24 47.25 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221109 40.33 44.22 40.33 44.22 10% 3.88% 65.12% 120807 5.1426 95.61 42.57 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221108 39.21 41 38.12 40.2 1.31% 0.8% 50.11% 97843 3.9023 76.33 39.88 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221107 38.58 40.43 38.32 39.68 1.98% 0.84% 48.17% 89667 3.5286 71.55 39.35 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221104 38.5 39.5 38.08 38.91 1.51% 0.05% 45.29% 89045 3.4634 71.75 38.89 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221103 38.01 39.88 37.68 38.33 -3.21% -0.29% 43.13% 97701 3.7557 78.84 38.44 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221102 39.9 43 39.51 39.6 -4.02% -3.91% 47.87% 186272 7.676 160.12 41.21 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221101 39.94 43.18 38.58 41.26 1.58% 1.98% 54.07% 163811 6.6283 142.26 40.46 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221031 37.79 40.95 36.91 40.62 3.28% 3.6% 51.68% 172514 6.7648 161.38 39.21 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221028 39 41.6 38.41 39.33 3.97% -0.48% 46.86% 215815 8.5287 233.6 39.52 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221027 33.8 37.83 33.5 37.83 10% 6% 41.26% 102512 3.6586 123.07 35.69 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221026 32.9 35.1 32.6 34.39 4.56% 0.38% 28.42% 70778 2.4248 89.13 34.26 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221025 33.67 34 31.93 32.89 -4.69% 0.37% 22.82% 61636 2.0199 78.43 32.77 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221024 35.64 35.9 33.56 34.51 -3.82% -0.52% 28.86% 71626 2.4848 100.61 34.69 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221021 35.47 36.4 34.54 35.88 -1.05% 1.3% 33.98% 80768 2.8607 120.53 35.42 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221020 35.55 38.29 34.76 36.26 -0.87% -1.39% 35.4% 110291 4.055 179.1 36.77 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221019 36.43 38.33 35.51 36.58 2.9% -1% 36.59% 171597 6.3401 329.43 36.95 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221018 32.3 35.55 31.7 35.55 9.99% 4.5% 32.75% 58075 1.9759 144.43 34.02 0% 27.13 0% 26.99 0% 26.78 0% 0%
20221017 31.46 32.5 31.23 32.32 1.09% 0.47% 20.69% 42922 1.3806 107.74 32.17 0% 27.13 0% 26.99 0% 26.78 0% 0%
20220721 39 39.21 38 38.44 -0.9% -0.21% 43.54% 36217 1.3952 492.92 38.52 39.97% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220720 38.52 39.5 38.3 38.79 1.04% -0.21% 44.85% 42172 1.6394 579.19 38.87 41.24% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220719 38.74 38.93 38.01 38.39 -1.29% 0.1% 43.35% 36359 1.3945 492.67 38.35 39.35% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220718 38 38.9 37.53 38.89 2.32% 1.38% 45.22% 41047 1.5746 556.3 38.36 39.39% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220715 39.63 39.77 38 38.01 -4.45% -2.01% 41.93% 68389 2.6528 937.22 38.79 40.95% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220714 40.05 40.6 39.65 39.78 0.23% -0.7% 48.54% 59528 2.3849 842.57 40.06 45.57% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220713 40.01 40.68 39.1 39.69 -2.82% 0.13% 48.21% 75673 3 1059.88 39.64 44.04% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220712 43.2 43.67 40.84 40.84 -3.22% -2.51% 52.5% 145169 6.0807 2148.28 41.89 52.22% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220711 38.71 42.2 38.71 42.2 10.01% 3.1% 57.58% 101677 4.1613 1470.16 40.93 48.73% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220708 37.92 39.02 37.8 38.36 1.16% 0% 43.24% 44467 1.7057 602.61 38.36 39.39% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220707 38.78 38.92 37.2 37.92 -2.22% 0.53% 41.6% 50673 1.9116 675.36 37.72 37.06% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220706 40.1 40.53 38.7 38.78 -3.36% -1.67% 44.81% 53738 2.1195 748.81 39.44 43.31% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220705 41.09 41.12 39.81 40.13 -2.86% -0.35% 49.85% 67342 2.7117 958.03 40.27 46.33% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220704 39.55 41.48 39.55 41.31 3.92% 0.76% 54.26% 90895 3.7266 1316.59 41 48.98% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220701 40.49 40.97 39.75 39.75 -3.17% -0.75% 48.43% 59231 2.3724 838.16 40.05 45.53% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220630 40.49 41.89 39.62 41.05 0.44% 0.54% 53.29% 90545 3.6967 1306.02 40.83 48.36% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220629 40.2 41.8 39.6 40.87 1.31% 0.12% 52.61% 92907 3.7925 1339.87 40.82 48.33% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220628 40.03 40.55 39.01 40.34 0.35% 1% 50.63% 60650 2.4224 855.82 39.94 45.13% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220627 41.51 42.19 40 40.2 -1.49% -1.45% 50.11% 85983 3.5071 1239.04 40.79 48.22% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220624 40.96 41.85 40.3 40.81 -0.58% -0.44% 52.39% 81933 3.3584 1186.5 40.99 48.95% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220623 40.7 41.41 39.51 41.05 -0.41% 1.61% 53.29% 90582 3.6594 1292.85 40.4 46.8% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220622 40.87 43 40.3 41.22 0.49% -0.82% 53.92% 108630 4.5146 1594.98 41.56 51.02% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220621 42 44 41 41.02 -4.4% -2.7% 53.17% 118061 4.9776 1758.56 42.16 53.2% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220620 40.5 44.33 39.97 42.91 5.07% 2% 60.23% 147130 6.1903 2187 42.07 52.87% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220617 40.13 41.83 40.01 40.84 2.56% -0.2% 52.5% 167286 6.8447 2418.19 40.92 48.69% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220616 36.4 39.82 36.06 39.82 10% 3.86% 48.69% 90182 3.4574 1221.48 38.34 39.32% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220615 36.4 37.35 36 36.2 -0.82% -1.63% 35.18% 68554 2.5227 891.26 36.8 33.72% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220614 37.02 38.54 35.81 36.5 -2.41% -1.11% 36.3% 79479 2.9333 1036.32 36.91 34.12% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220613 38.19 38.5 36.68 37.4 -4.03% -0.32% 39.66% 96126 3.6065 1274.16 37.52 36.34% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220610 39.1 40.3 38.71 38.97 -2.67% -0.92% 45.52% 108909 4.2831 1513.2 39.33 42.91% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220609 38.51 41 37.19 40.04 3.46% 2.56% 49.51% 165074 6.4446 2276.84 39.04 41.86% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220608 38.14 41.58 36.9 38.7 2.22% -0.62% 44.51% 196831 7.6637 2707.54 38.94 41.5% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220607 34.43 37.86 34.43 37.86 9.99% 4.5% 41.37% 131455 4.7632 1682.81 36.23 31.65% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220606 33.58 34.6 33.48 34.42 1.77% 0.82% 28.53% 45703 1.5601 551.17 34.14 24.06% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220602 34.81 34.88 33.51 33.82 -2.79% -0.38% 26.29% 53208 1.8066 638.26 33.95 23.36% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220601 34.62 35.66 34.57 34.79 0.38% -0.88% 29.91% 55344 1.9424 686.24 35.1 27.54% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220531 34.97 35.11 33.88 34.66 -0.74% 0.38% 29.42% 46614 1.6097 568.7 34.53 25.47% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220530 36.02 36.06 34.66 35.1 -1.98% 0.17% 31.07% 49940 1.75 618.27 35.04 27.33% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220527 36.01 36.59 35.1 35.81 -1.02% 0.08% 33.72% 52231 1.8687 660.2 35.78 30.01% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220526 36.4 36.88 35.25 36.18 -0.99% 0.64% 35.1% 47786 1.7181 607 35.95 30.63% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220525 35.32 36.7 35 36.54 1.81% 1.5% 36.45% 63547 2.2876 808.2 36 30.81% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220524 39.16 39.26 35.85 35.89 -8.12% -3.16% 34.02% 82191 3.0456 1075.99 37.06 34.67% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220523 38.98 39.61 38.58 39.06 0.23% 0% 45.86% 57797 2.2574 797.53 39.06 41.93% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220520 39.9 40.11 38 38.97 -2.31% 0.28% 45.52% 80134 3.114 1100.16 38.86 41.21% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220519 38.51 39.91 38.4 39.89 1.24% 1.5% 48.95% 75149 2.9535 1043.46 39.3 42.81% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220518 37.8 40.5 37.16 39.4 2.79% 0.38% 47.12% 113349 4.4493 1571.91 39.25 42.62% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220517 42.88 42.88 37.81 38.33 -8.59% -1.74% 43.13% 126387 4.9298 1741.67 39.01 41.75% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220516 42.55 43.89 40.96 41.93 -1.46% -0.94% 56.57% 107129 4.5343 1601.94 42.33 53.82% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220513 44.8 44.9 42.24 42.55 -3.82% -1.46% 58.89% 107591 4.6458 1641.34 43.18 56.9% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220512 40.47 44.78 40.47 44.24 4.78% 3.12% 65.2% 158822 6.8132 2407.07 42.9 55.89% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220511 44 46.1 42.16 42.22 -6.12% -5.27% 57.65% 181201 8.0758 2853.14 44.57 61.95% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220510 43 48 41.99 44.97 -1.06% 1.26% 67.92% 204515 9.083 3208.97 44.41 61.37% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220509 46.19 49.6 42 45.45 0.71% -0.96% 69.72% 248134 11.3862 4022.68 45.89 66.75% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220506 40 45.13 39.4 45.13 9.99% 5.12% 68.52% 228188 9.7959 3460.84 42.93 56% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220505 36.38 41.03 36.11 41.03 10% 7.24% 53.21% 185904 7.1136 2513.2 38.26 39.03% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220429 35.52 37.75 35.14 37.3 4.89% 1.5% 39.28% 159880 5.8754 2075.75 36.75 33.54% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220428 35.32 36.57 34.29 35.56 -2.17% 0.59% 32.79% 119914 4.2395 1497.79 35.35 28.45% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220427 35 36.35 33.51 36.35 2.89% 4.33% 35.74% 108619 3.7841 1336.9 34.84 26.6% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220426 35.96 36.84 34.51 35.33 -2.81% -0.95% 31.93% 93930 3.3501 1183.57 35.67 29.61% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220425 37.48 38.94 35.87 36.35 -2.23% -3.43% 35.74% 110258 4.1506 1466.38 37.64 36.77% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220422 38.15 38.48 36.97 37.18 -4.32% -1.38% 38.83% 96754 3.6474 1288.61 37.7 36.99% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220421 40.5 41.15 38.53 38.86 -4.38% -2.36% 45.11% 100487 3.9995 1413 39.8 44.62% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220420 42.38 42.9 40.2 40.64 -4.11% -2.05% 51.76% 120686 5.0075 1769.12 41.49 50.76% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220419 42.2 44.4 41.52 42.38 -6.07% -1% 58.25% 151381 6.4805 2289.52 42.81 55.56% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220418 48.05 48.19 45.12 45.12 -9.99% -1.07% 68.48% 126867 5.786 2044.16 45.61 65.73% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220415 47 52.21 44.6 50.13 5.63% 3.21% 87.19% 236934 11.5088 4066 48.57 76.49% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220414 45.9 48.8 45.66 47.46 3.29% 0.27% 77.22% 176114 8.3351 2944.74 47.33 71.98% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220413 49.1 49.46 45.6 45.95 -9.19% -2.81% 71.58% 200378 9.4746 3347.32 47.28 71.8% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220412 52.3 53.02 49.25 50.6 -7.53% 0.42% 88.95% 226598 11.4185 4034.09 50.39 83.1% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220411 54.72 58.58 54.72 54.72 -10% -1.74% 104.33% 196767 10.9576 3871.26 55.69 102.36% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220408 60.8 61.77 60.8 60.8 -9.99% -0.03% 127.04% 30744 1.8698 660.59 60.82 121% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220401 62.1 68.24 60.1 68.24 9.99% 5.18% 154.82% 214229 13.8984 4910.23 64.88 135.76% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220331 66 74 61.66 62.04 -8.29% -8.68% 131.67% 263257 17.8857 6318.92 67.94 146.88% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220330 63.95 67.65 60.9 67.65 10% 3.93% 152.61% 245302 15.9665 5640.88 65.09 136.52% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220329 62.74 68.3 60 61.5 -3.77% -3.39% 129.65% 252561 16.0776 5680.13 63.66 131.32% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220328 60.56 63.91 60.11 63.91 10% 1.74% 138.65% 304278 19.1141 6752.91 62.82 128.27% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220325 58.1 58.1 58.1 58.1 10% 0% 116.95% 9840 0.5717 201.98 58.1 111.12% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220324 52.82 52.82 52.82 52.82 10% 0% 97.24% 80027 4.227 1493.38 52.82 91.93% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220323 48.02 48.02 48.02 48.02 10.01% 0% 79.31% 19952 0.9581 338.49 48.02 74.49% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220322 43.65 43.65 43.65 43.65 10.01% 0% 62.99% 3766 0.1644 58.08 43.65 58.61% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220321 39.68 39.68 39.68 39.68 10.01% -0.03% 48.17% 2759 0.1095 38.69 39.69 44.22% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220318 36.07 36.07 36.07 36.07 10% -0.03% 34.69% 4324 0.156 55.11 36.08 31.1% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220317 32.79 32.79 32.79 32.79 10% 0% 22.44% 26822 0.8795 310.72 32.79 19.15% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220316 28.2 29.81 28.2 29.81 10% 0.34% 11.31% 45834 1.3618 481.12 29.71 7.96% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220315 27.86 28.4 27.03 27.1 -2.94% -2.31% 1.19% 35287 0.9787 345.77 27.74 0.8% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220314 28.87 28.97 27.89 27.92 -3.69% -1.79% 4.26% 37856 1.0762 380.22 28.43 3.31% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220311 28.51 29.2 28.02 28.99 2.33% 0.98% 8.25% 65270 1.8742 662.14 28.71 4.32% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220310 26.2 28.33 26.2 28.33 10.02% 2.31% 5.79% 34159 0.9458 334.15 27.69 0.62% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220309 26.86 26.86 23.85 25.75 -2.79% -0.12% -3.85% 22902 0.5905 208.62 25.78 -6.32% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220308 27.75 27.82 26.43 26.49 -4.92% -1.71% -1.08% 29147 0.7854 277.48 26.95 -2.07% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220307 27.72 28.3 27.61 27.86 -0.92% -0.29% 4.03% 27022 0.7551 266.77 27.94 1.53% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220304 28.65 29.11 27.88 28.12 -0.95% -1.44% 5% 46610 1.3299 469.85 28.53 3.67% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220303 28.7 28.74 27.96 28.39 -3.3% 0.07% 6.01% 64867 1.8405 650.24 28.37 3.09% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220302 27.7 30.46 27.28 29.36 6.03% 1.94% 9.63% 72701 2.0936 739.66 28.8 4.65% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220301 27.98 27.98 27.32 27.69 2.59% 0.22% 3.4% 34261 0.9467 334.46 27.63 0.4% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220228 26.67 27 25.99 26.99 1.09% 1.54% 0.78% 14610 0.3884 137.22 26.58 -3.42% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220225 26.49 26.92 26.4 26.7 1.17% 0.04% -0.3% 12973 0.3463 122.35 26.69 -3.02% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220224 26.64 27.28 25.9 26.39 -0.86% -0.79% -1.46% 25258 0.6718 237.34 26.6 -3.34% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220223 26.17 26.75 26.06 26.62 2.19% 0.34% -0.6% 16665 0.4421 156.19 26.53 -3.6% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220222 25.9 26.23 25.5 26.05 -0.31% 0.66% -2.73% 16660 0.4311 152.31 25.88 -5.96% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220221 25.66 26.15 25.66 26.13 1.16% 0.77% -2.43% 12725 0.3299 116.55 25.93 -5.78% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220218 25.32 25.84 25.06 25.83 1.18% 0.62% -3.55% 10278 0.2638 93.2 25.67 -6.72% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220217 25.8 25.88 25.37 25.53 -1.16% -0.31% -4.67% 12528 0.3208 113.34 25.61 -6.94% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220216 25.95 25.96 25.6 25.83 -0.58% 0.12% -3.55% 12096 0.3121 110.26 25.8 -6.25% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220215 25.21 26 24.9 25.98 3.51% 1.44% -2.99% 19292 0.494 174.53 25.61 -6.94% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220214 24.9 25.6 24.8 25.1 0.8% -0.63% -6.27% 13033 0.3292 116.3 25.26 -8.21% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220211 25.74 25.76 24.89 24.9 -3.75% -1.11% -7.02% 20871 0.5255 185.66 25.18 -8.5% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220210 26.04 26.31 25.71 25.87 -0.88% -0.54% -3.4% 21817 0.5674 200.46 26.01 -5.49% 27.13 0% 26.99 0% 26.78 0% 0.28%
20220209 25.58 26.13 25.14 26.1 2.43% 1.08% -2.54% 26841 0.693 244.83 25.82 -6.18% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211203 24.56 24.85 24.55 24.6 0.2% -0.2% -8.14% 5432 0.1339 47.31 24.65 -10.43% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211202 24.93 25.17 24.51 24.55 -1.68% -0.81% -8.33% 8710 0.2156 76.17 24.75 -10.07% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211201 24.97 25.34 24.92 24.97 -0.44% -0.52% -6.76% 7275 0.1826 64.51 25.1 -8.79% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211130 24.91 25.09 24.7 25.08 0.88% 0.64% -6.35% 11540 0.2876 101.61 24.92 -9.45% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211129 24.92 24.92 24.42 24.86 0.12% 0.65% -7.17% 11179 0.2761 97.54 24.7 -10.25% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211126 24.74 25.08 24.58 24.83 0.32% 0% -7.28% 10630 0.2639 93.23 24.83 -9.77% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211125 24.49 24.93 24.46 24.75 0.81% 0.16% -7.58% 13064 0.3228 114.04 24.71 -10.21% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211124 24.39 24.7 24.17 24.55 0.45% 0.41% -8.33% 9241 0.2259 79.81 24.45 -11.16% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211123 24.4 24.58 24.17 24.44 0.16% 0.33% -8.74% 8539 0.208 73.49 24.36 -11.48% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211122 24.66 24.95 24.28 24.4 -0.85% -0.41% -8.89% 9450 0.2315 81.79 24.5 -10.97% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211119 23.92 24.65 23.86 24.61 2.8% 1.15% -8.1% 16746 0.4074 143.93 24.33 -11.59% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211118 24.23 24.33 23.9 23.94 -1.03% -0.62% -10.6% 9235 0.2225 78.61 24.09 -12.46% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211117 24.11 24.27 23.82 24.19 0.33% 0.37% -9.67% 9236 0.2226 78.64 24.1 -12.43% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211116 23.71 24.26 23.67 24.11 1.73% 0.25% -9.97% 17482 0.4204 148.52 24.05 -12.61% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211115 23.26 23.88 23.26 23.7 1.89% 0.38% -11.5% 12543 0.2961 104.61 23.61 -14.21% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211112 23.1 23.35 23.1 23.26 0.39% 0.13% -13.14% 5571 0.1294 45.72 23.23 -15.59% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211111 23.22 23.39 22.97 23.17 -0.09% 0.17% -13.48% 6350 0.1469 51.9 23.13 -15.95% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211110 22.95 23.23 22.73 23.19 1.22% 0.43% -13.41% 7147 0.165 58.29 23.09 -16.1% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211109 22.54 23.08 22.53 22.91 1.69% 0.09% -14.45% 7025 0.1608 56.81 22.89 -16.82% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211108 22.52 22.55 22.15 22.53 0.18% 0.27% -15.87% 3227 0.0725 25.61 22.47 -18.35% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211105 22.47 22.64 22.32 22.49 0.04% -0.18% -16.02% 3857 0.0869 30.7 22.53 -18.13% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211104 22.35 22.57 22.26 22.48 0.27% 0.27% -16.06% 3920 0.0879 31.05 22.42 -18.53% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211103 22.33 22.5 22.17 22.42 1.08% 0.31% -16.28% 4219 0.0943 33.32 22.35 -18.79% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211102 22.47 22.67 22.15 22.18 -1.16% -0.81% -17.18% 7210 0.1612 56.95 22.36 -18.75% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211101 22.51 22.58 22.28 22.44 0.09% -0.04% -16.21% 4855 0.109 38.51 22.45 -18.42% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211029 22.16 22.49 21.8 22.42 1.68% 0.36% -16.28% 3832 0.0856 30.24 22.34 -18.82% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211028 21.8 22.65 21.8 22.05 0.55% -0.85% -17.66% 6150 0.1368 48.33 22.24 -19.19% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211027 22.39 22.43 21.83 21.93 -1.57% -0.5% -18.11% 5936 0.1308 46.21 22.04 -19.91% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211026 22.43 22.46 22.26 22.28 -0.45% -0.18% -16.8% 2594 0.0579 20.46 22.32 -18.9% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211025 22.38 22.45 22.14 22.38 0% 0.54% -16.43% 4470 0.0995 35.15 22.26 -19.11% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211022 22.6 22.7 22.37 22.38 -0.97% -0.22% -16.43% 4355 0.0977 34.52 22.43 -18.5% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211021 22.51 22.81 22.51 22.6 -1.18% -0.13% -15.61% 4455 0.1008 35.61 22.63 -17.77% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211020 23.51 23.51 22.73 22.87 -1.46% -0.48% -14.6% 6187 0.1422 50.24 22.98 -16.5% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211019 23.21 23.46 23.17 23.21 -0.26% -0.13% -13.33% 3842 0.0893 31.55 23.24 -15.55% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211018 23.48 23.5 23.12 23.27 -0.64% 0% -13.11% 3249 0.0756 26.71 23.27 -15.44% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211015 23.35 23.57 23.16 23.42 0.17% 0.09% -12.55% 5064 0.1185 41.87 23.4 -14.97% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211014 23.5 23.5 23.2 23.38 0.09% 0.17% -12.7% 3629 0.0847 29.92 23.34 -15.19% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211013 23.25 23.46 23.04 23.36 0.47% 0.39% -12.77% 4091 0.0952 33.63 23.27 -15.44% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211012 23.29 23.38 22.93 23.25 0.17% 0.35% -13.18% 4436 0.1028 36.32 23.17 -15.81% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211011 23.06 23.4 22.94 23.21 0.65% 0.35% -13.33% 4945 0.1144 40.42 23.13 -15.95% 27.13 0% 26.99 0% 26.78 0% 0.28%
20211008 22.46 23.64 22.43 23.06 2.95% -0.6% -13.89% 9342 0.2167 76.56 23.2 -15.7% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210930 22.17 22.47 22.17 22.4 1.27% 0.27% -16.36% 3819 0.0853 30.14 22.34 -18.82% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210929 23.04 23.04 22.12 22.12 -3.41% -1.43% -17.4% 7928 0.1779 62.85 22.44 -18.46% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210928 22.98 23.2 22.81 22.9 -0.3% -0.3% -14.49% 4894 0.1124 39.71 22.97 -16.53% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210927 23.47 23.65 22.8 22.97 -2.21% -1.08% -14.23% 9347 0.217 76.66 23.22 -15.63% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210924 23.71 23.74 23.4 23.49 -0.38% -0.34% -12.29% 7233 0.1705 60.24 23.57 -14.35% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210923 23.58 23.75 23.43 23.58 0% 0.08% -11.95% 7419 0.1748 61.76 23.56 -14.39% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210922 23.29 23.71 23.18 23.58 0.86% 0.08% -11.95% 7437 0.1752 61.9 23.56 -14.39% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210917 23.32 23.58 23.01 23.38 0.09% 0.6% -12.7% 9167 0.213 75.25 23.24 -15.55% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210916 23.46 23.76 23.29 23.36 -0.55% -0.6% -12.77% 7088 0.1666 58.86 23.5 -14.61% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210915 23.73 23.84 23.41 23.49 -0.84% -0.34% -12.29% 7916 0.1866 65.92 23.57 -14.35% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210914 23.45 24.11 23.35 23.69 0.98% -0.5% -11.54% 13664 0.3253 114.93 23.81 -13.48% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210913 23.35 23.69 23.25 23.46 0.47% 0.09% -12.4% 6693 0.1569 55.43 23.44 -14.83% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210910 23.53 23.66 23.3 23.35 -0.76% -0.51% -12.81% 8824 0.2071 73.17 23.47 -14.72% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210909 23.28 23.98 23.28 23.53 0% -0.3% -12.14% 9601 0.2266 80.06 23.6 -14.24% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210908 23.9 23.9 23.35 23.53 -0.72% 0.13% -12.14% 12235 0.2875 101.57 23.5 -14.61% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210907 23.23 23.99 23.08 23.7 2.07% 0.68% -11.5% 17709 0.4169 147.29 23.54 -14.46% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210906 23.13 23.53 23.04 23.22 0.96% -0.39% -13.29% 16987 0.396 139.9 23.31 -15.3% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210729 21.81 22.02 21.75 21.93 1.01% 0.23% -18.11% 5960 0.1304 46.07 21.88 -20.49% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210728 22 22.14 21.43 21.71 -1.36% -0.18% -18.93% 7347 0.1598 56.46 21.75 -20.97% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210727 22.28 22.45 22.01 22.01 -1.12% -1.12% -17.81% 9049 0.2014 71.15 22.26 -19.11% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210726 22.86 22.86 21.98 22.26 -2.75% -0.13% -16.88% 12828 0.286 101.04 22.29 -19% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210723 23.6 23.64 22.73 22.89 -3.09% -0.61% -14.53% 16165 0.3722 131.5 23.03 -16.32% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210722 24.02 24.02 23.6 23.62 -1.71% -0.38% -11.8% 9354 0.2218 78.36 23.71 -13.84% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210721 24.09 24.25 23.86 24.03 -0.25% -0.25% -10.27% 8463 0.2039 72.04 24.09 -12.46% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210720 23.59 24.24 23.57 24.09 1.6% 0.21% -10.04% 12548 0.3017 106.59 24.04 -12.65% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210719 23.46 23.88 23.03 23.71 1.15% 0.89% -11.46% 10191 0.2395 84.61 23.5 -14.61% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210716 23.36 23.59 23.36 23.44 -0.38% -0.09% -12.47% 6454 0.1514 53.49 23.46 -14.75% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210715 24.13 24.18 23.22 23.53 -2.69% -0.17% -12.14% 15725 0.3706 130.93 23.57 -14.35% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210714 24.15 24.98 23.99 24.18 0% -0.82% -9.71% 16788 0.4093 144.6 24.38 -11.41% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210713 24.24 24.3 23.92 24.18 -0.25% 0.54% -9.71% 8648 0.208 73.49 24.05 -12.61% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210712 23.99 24.31 23.99 24.24 1.04% 0.21% -9.48% 10434 0.2524 89.17 24.19 -12.1% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210709 23.91 24.05 23.74 23.99 0.67% 0.29% -10.42% 8466 0.2025 71.54 23.92 -13.08% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210708 24.28 24.42 23.82 23.83 -1.85% -0.54% -11.02% 12534 0.3003 106.09 23.96 -12.94% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210707 24.18 24.42 24 24.28 0.17% 0.21% -9.34% 13764 0.3335 117.82 24.23 -11.95% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210706 24.59 25.18 24.12 24.24 -1.42% -1.14% -9.48% 18399 0.4511 159.37 24.52 -10.9% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210705 24.61 25.4 24.5 24.59 -1.28% -0.73% -8.18% 22996 0.5696 201.24 24.77 -9.99% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210702 25.55 26 24.75 24.91 0.73% -1.39% -6.98% 35883 0.9065 320.26 25.26 -8.21% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210701 24.11 25.57 24 24.73 1.69% -1.16% -7.65% 40287 1.0078 356.05 25.02 -9.08% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210630 23.85 24.86 23.6 24.32 1.97% 0% -9.19% 17292 0.4206 148.6 24.32 -11.63% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210629 24.06 24.3 23.76 23.85 -0.42% -0.5% -10.94% 10106 0.2422 85.57 23.97 -12.9% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210628 23.35 23.95 23.35 23.95 2.61% 0.97% -10.57% 10421 0.2472 87.33 23.72 -13.81% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210625 23.49 23.63 23.22 23.34 -0.6% 0.09% -12.85% 5025 0.1172 41.41 23.32 -15.26% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210624 23.38 23.58 23.3 23.48 0.43% 0.21% -12.32% 5642 0.1322 46.71 23.43 -14.86% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210623 23.44 23.64 23.31 23.38 -0.3% -0.13% -12.7% 4951 0.1159 40.95 23.41 -14.93% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210622 23.43 23.55 23.3 23.45 0.09% 0.09% -12.43% 4609 0.108 38.16 23.43 -14.86% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210621 23.08 23.49 22.89 23.43 1.47% 0.73% -12.51% 6500 0.1512 53.42 23.26 -15.48% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210618 23.22 23.31 22.98 23.09 -0.56% 0.13% -13.78% 6408 0.1478 52.22 23.06 -16.21% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210617 23.11 23.32 23.08 23.22 0.69% 0.3% -13.29% 3766 0.0872 30.81 23.15 -15.88% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210616 23.32 23.42 23 23.06 -0.69% -0.6% -13.89% 4922 0.1142 40.35 23.2 -15.7% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210615 23.59 23.62 23.11 23.22 -1.53% -0.21% -13.29% 6369 0.1482 52.36 23.27 -15.44% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210611 23.61 23.95 23.51 23.58 -0.13% -0.72% -11.95% 7634 0.1813 64.05 23.75 -13.7% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210610 23.9 23.91 23.57 23.61 -0.96% -0.38% -11.84% 6109 0.1448 51.16 23.7 -13.88% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210609 23.53 23.96 23.5 23.84 1.06% 0.38% -10.98% 4649 0.1104 39 23.75 -13.7% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210608 23.88 23.89 23.4 23.59 -1.26% -0.17% -11.91% 8588 0.2029 71.68 23.63 -14.14% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210607 23.8 23.96 23.74 23.89 0.38% 0.29% -10.79% 5908 0.1407 49.71 23.82 -13.44% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210604 23.98 23.98 23.73 23.8 -0.79% -0.21% -11.13% 6726 0.1604 56.67 23.85 -13.34% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210603 24.13 24.24 23.99 23.99 -0.5% -0.54% -10.42% 6415 0.1547 54.65 24.12 -12.35% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210602 24.41 24.59 23.97 24.11 -1.63% -0.41% -9.97% 7754 0.1877 66.31 24.21 -12.03% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210601 24.01 24.55 23.89 24.51 2.08% 0.62% -8.48% 13980 0.3406 120.33 24.36 -11.48% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210531 23.89 24.17 23.78 24.01 1.01% 0.13% -10.34% 6914 0.1658 58.58 23.98 -12.86% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210528 24.47 24.47 23.9 23.92 -2.09% -0.79% -10.68% 9989 0.2408 85.07 24.11 -12.39% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210527 24.27 24.48 24.15 24.43 0.29% 0.53% -8.78% 9984 0.2426 85.71 24.3 -11.7% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210526 24.09 24.58 23.88 24.36 0.91% 0.21% -9.04% 14135 0.3436 121.39 24.31 -11.66% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210525 24.06 24.48 24.05 24.14 -0.04% -0.17% -9.86% 11263 0.2723 96.2 24.18 -12.14% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210524 23.95 24.15 23.83 24.15 0.84% 0.62% -9.82% 9111 0.2187 77.27 24 -12.79% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210521 24 24.13 23.7 23.95 -0.91% 0.08% -10.57% 9432 0.2257 79.74 23.93 -13.05% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210520 24.01 24.7 23.97 24.17 0.67% -0.29% -9.75% 12832 0.3111 109.91 24.24 -11.92% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210519 24.33 24.55 23.9 24.01 -2.24% -0.33% -10.34% 15293 0.3684 130.15 24.09 -12.46% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210518 24.23 24.56 24.13 24.56 1.53% 0.74% -8.29% 16267 0.3966 140.12 24.38 -11.41% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210517 24.79 25.16 24.06 24.19 -3.43% -1.31% -9.67% 34356 0.8419 297.44 24.51 -10.94% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210514 24.37 26 23.91 25.05 4.59% -0.24% -6.46% 56034 1.4068 497.01 25.11 -8.76% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210513 23.06 24.5 22.92 23.95 3.81% 0.21% -10.57% 28495 0.6811 240.63 23.9 -13.15% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210512 22.94 23.09 22.72 23.07 0.61% 0.44% -13.85% 4528 0.104 36.74 22.97 -16.53% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210511 22.7 23.08 22.61 22.93 0.92% 0.48% -14.38% 4500 0.1027 36.28 22.82 -17.08% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210510 22.65 22.87 22.52 22.72 0.4% 0.31% -15.16% 6507 0.1474 52.08 22.65 -17.7% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210507 23.43 23.43 22.61 22.63 -2.71% -1.14% -15.5% 9153 0.2095 74.02 22.89 -16.82% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210506 23.61 23.61 23.18 23.26 -1.77% -0.43% -13.14% 9690 0.2264 79.99 23.36 -15.12% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210430 23.4 23.86 23.35 23.68 1.28% 0.34% -11.58% 10072 0.2377 83.98 23.6 -14.24% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210429 23.75 23.85 23.12 23.38 -2.18% -0.55% -12.7% 14424 0.3391 119.8 23.51 -14.57% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210428 24.15 24.87 23.9 23.9 -0.04% -1.85% -10.75% 29439 0.7168 253.24 24.35 -11.52% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210427 23.32 23.96 23.12 23.91 2.49% 1.23% -10.72% 15101 0.3567 126.02 23.62 -14.17% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210426 23.2 23.73 23.2 23.33 0.69% -0.77% -12.88% 9698 0.228 80.55 23.51 -14.57% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210423 23.19 23.33 22.84 23.17 -0.52% 0.56% -13.48% 7002 0.1613 56.99 23.04 -16.28% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210422 23.26 23.44 23.11 23.29 -0.13% -0.04% -13.03% 7544 0.1758 62.11 23.3 -15.33% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210421 23.03 23.55 22.99 23.32 1.26% -0.04% -12.92% 9670 0.2256 79.7 23.33 -15.23% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210416 22.36 22.94 22.27 22.82 2.1% 0.57% -14.79% 6828 0.1549 54.73 22.69 -17.55% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210415 22.34 22.55 22.1 22.35 0.04% 0.18% -16.54% 4527 0.101 35.68 22.31 -18.93% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210414 22.05 22.45 22 22.34 1.27% 0.31% -16.58% 5577 0.1242 43.88 22.27 -19.08% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210413 22.8 22.89 21.99 22.06 -4.63% -0.68% -17.63% 13790 0.3063 108.21 22.21 -19.3% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210412 23.32 23.62 23.03 23.13 -1.36% -0.9% -13.63% 5558 0.1297 45.82 23.34 -15.19% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210409 23.31 23.62 23.12 23.45 0.95% 0.34% -12.43% 6337 0.1481 52.32 23.37 -15.08% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210408 23.6 23.75 23.2 23.23 -1.65% -1.11% -13.26% 7423 0.1744 61.61 23.49 -14.64% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210407 23.43 23.72 23.16 23.62 0.81% 0.55% -11.8% 8266 0.1942 68.61 23.49 -14.64% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210406 23.34 23.56 23.22 23.43 0.39% 0.17% -12.51% 6764 0.1582 55.89 23.39 -15.01% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210402 23.01 23.48 22.94 23.34 1.43% 0.65% -12.85% 7696 0.1785 63.06 23.19 -15.73% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210401 23.23 23.3 22.8 23.01 -0.69% 0% -14.08% 7050 0.1622 57.3 23.01 -16.39% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210330 23.24 23.87 23.11 23.38 0.3% -0.85% -12.7% 22434 0.529 186.89 23.58 -14.32% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210329 22.48 24 22.35 23.31 3% 0.34% -12.96% 25090 0.5829 205.94 23.23 -15.59% 27.13 0% 26.99 0% 26.78 0% 0.28%
20210326 22.13 22.74 22.13 22.63 1.98% 0.35% -15.5% 9143 0.2062 72.85 22.55 -18.06% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201215 26.25 26.47 26.1 26.25 0% -0.15% -1.98% 4637 0.1219 43.07 26.29 -4.47% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201214 25.92 26.29 25.6 26.25 0.96% 0.81% -1.98% 6098 0.1588 56.1 26.04 -5.38% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201211 26.11 26.35 25.7 26 -0.99% 0.15% -2.91% 7582 0.1968 69.53 25.96 -5.67% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201210 25.96 26.33 25.96 26.26 0.23% 0.34% -1.94% 5835 0.1527 53.95 26.17 -4.91% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201209 26.9 27.04 26.14 26.2 -2.17% -0.49% -2.17% 12447 0.3277 115.77 26.33 -4.32% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201208 26.71 26.96 26.64 26.78 -0.22% 0% 0% 5538 0.1483 52.39 26.78 -2.69% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201207 27.23 27.38 26.79 26.84 -1.07% -0.52% 0.22% 8588 0.2317 81.86 26.98 -1.96% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201204 27.02 27.3 26.95 27.13 0.41% 0.18% 1.31% 6374 0.1726 60.98 27.08 -1.6% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201203 27 27.33 26.9 27.02 0.45% -0.41% 0.9% 10475 0.2842 100.41 27.13 -1.42% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201202 26.84 27 26.62 26.9 0.34% 0.45% 0.45% 7580 0.203 71.72 26.78 -2.69% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201201 26.7 26.9 26.6 26.81 0.41% 0.04% 0.11% 7683 0.2059 72.74 26.8 -2.62% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201130 26.59 26.84 26.51 26.7 0.07% 0.11% -0.3% 9708 0.2589 91.47 26.67 -3.09% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201127 26.97 27.16 26.35 26.68 -1.08% 0.41% -0.37% 12766 0.3392 119.84 26.57 -3.45% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201126 26.81 27.2 26.81 26.97 0.15% -0.22% 0.71% 7300 0.1973 69.7 27.03 -1.78% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201125 27.57 27.57 26.85 26.93 -2.32% -0.81% 0.56% 17546 0.4764 168.31 27.15 -1.34% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201124 27.62 27.74 27.43 27.57 -0.36% 0.15% 2.95% 9263 0.255 90.09 27.53 0.04% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201123 27.85 27.91 27.42 27.67 -0.72% -0.04% 3.32% 12265 0.3395 119.94 27.68 0.58% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201120 28.1 28.19 27.72 27.87 -0.78% 0.07% 4.07% 11040 0.3075 108.64 27.85 1.2% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201119 27.99 28.27 27.83 28.09 0.39% 0.14% 4.89% 11343 0.3182 112.42 28.05 1.93% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201118 28.22 28.42 27.85 27.98 -1.06% -0.39% 4.48% 12401 0.3484 123.09 28.09 2.07% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201117 28.59 28.6 28.06 28.28 -0.98% 0.07% 5.6% 12228 0.3456 122.1 28.26 2.69% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201116 28.74 29.17 28.3 28.56 0.49% -0.73% 6.65% 23295 0.6702 236.78 28.77 4.54% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201113 27.41 28.75 27.38 28.42 3.05% 0.35% 6.12% 37244 1.0548 372.66 28.32 2.91% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201112 27.04 27.9 27.03 27.58 2% -0.25% 2.99% 11782 0.3258 115.1 27.65 0.47% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201111 27.55 27.55 27.03 27.04 -2.42% -0.81% 0.97% 11550 0.3149 111.25 27.26 -0.94% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201110 28.12 28.15 27.6 27.71 -1.28% -0.57% 3.47% 9756 0.2719 96.06 27.87 1.27% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201109 28.03 28.29 27.91 28.07 0.32% 0.18% 4.82% 14663 0.4109 145.17 28.02 1.82% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201106 27.98 28.1 27.55 27.98 -0.07% 0.68% 4.48% 10160 0.2823 99.74 27.79 0.98% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201105 28.16 28.32 27.76 28 0% 0.14% 4.56% 15713 0.4393 155.2 27.96 1.6% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201104 27.48 28 27.27 28 2.23% 1.23% 4.56% 14957 0.4137 146.16 27.66 0.51% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201103 27.65 27.65 27.23 27.39 -0.94% -0.04% 2.28% 14886 0.4079 144.11 27.4 -0.44% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201102 27.36 27.93 27.01 27.65 0.18% 0.4% 3.25% 15718 0.4328 152.91 27.54 0.07% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201030 28.06 28.35 27.53 27.6 -2.37% -1.18% 3.06% 21102 0.5893 208.2 27.93 1.49% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201029 26.8 28.38 26.8 28.27 3.67% 1.22% 5.56% 36255 1.0125 357.71 27.93 1.49% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201028 27.24 27.52 26.78 27.27 0.18% 0.52% 1.83% 17944 0.4869 172.02 27.13 -1.42% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201027 26.4 27.66 26.08 27.22 5.71% -0.04% 1.64% 36311 0.9886 349.27 27.23 -1.05% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201026 26.28 26.28 25.7 25.75 -2.2% -0.73% -3.85% 8465 0.2196 77.58 25.94 -5.74% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201023 26.2 26.51 26.16 26.33 0.5% -0.15% -1.68% 6552 0.1728 61.05 26.37 -4.18% 27.13 0% 26.99 0% 26.78 0% 0.28%
20201022 26.47 26.5 26.12 26.2 -1.17% -0.11% -2.17% 5699 0.1495 52.82 26.23 -4.69% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200909 28.19 28.19 27.17 27.25 -3.33% -1.3% 1.76% 18288 0.505 178.41 27.61 0.33% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200908 28.17 28.3 27.88 28.19 0.61% 0.46% 5.27% 13161 0.3693 130.47 28.06 1.96% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200907 28.59 28.89 28.02 28.02 -2.16% -1.3% 4.63% 14628 0.4153 146.72 28.39 3.16% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200904 28.53 28.68 28.06 28.64 -0.59% 1.02% 6.95% 14069 0.3989 140.93 28.35 3.02% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200903 28.91 29.33 28.72 28.81 -0.31% -0.79% 7.58% 20159 0.5855 206.85 29.04 5.52% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200902 28.69 28.97 28.6 28.9 0.77% 0.31% 7.92% 14792 0.4261 150.54 28.81 4.69% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200901 28.72 28.72 28.38 28.68 0.24% 0.39% 7.09% 9486 0.271 95.74 28.57 3.82% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200831 28.78 29.05 28.6 28.61 -0.52% -0.8% 6.83% 14138 0.4077 144.04 28.84 4.8% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200828 28.55 28.88 28.47 28.76 0.42% 0.21% 7.39% 11377 0.3265 115.35 28.7 4.29% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200827 28.28 28.77 28.28 28.64 0.77% 0.49% 6.95% 11127 0.3171 112.03 28.5 3.56% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200826 28.6 28.97 28.34 28.42 -0.7% -0.7% 6.12% 14018 0.4012 141.74 28.62 4% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200825 28.96 28.96 28.37 28.62 -1.45% 0.03% 6.87% 21543 0.6164 217.77 28.61 3.96% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200824 29.12 29.36 28.6 29.04 0.17% 0.28% 8.44% 11072 0.3207 113.3 28.96 5.23% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200821 28.9 29.21 28.87 28.99 0.21% 0% 8.25% 10266 0.2976 105.14 28.99 5.34% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200820 28.7 29.12 28.55 28.93 0.24% 0.14% 8.03% 9537 0.2755 97.33 28.89 4.98% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200819 29.49 29.52 28.86 28.86 -2.3% -0.69% 7.77% 21800 0.6334 223.78 29.06 5.6% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200818 29.5 29.64 29.31 29.54 0.14% 0.34% 10.31% 14064 0.4141 146.3 29.44 6.98% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200817 29.27 29.65 29.19 29.5 0.89% 0.31% 10.16% 17115 0.5034 177.85 29.41 6.87% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200814 28.99 29.25 28.73 29.24 0.86% 0.69% 9.19% 13965 0.4055 143.26 29.04 5.52% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200813 29.06 29.32 28.88 28.99 -0.21% -0.21% 8.25% 14284 0.4149 146.58 29.05 5.56% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200812 29.35 29.49 28.68 29.05 -1.02% 0.21% 8.48% 23543 0.6826 241.16 28.99 5.34% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200811 30.63 30.77 29.25 29.35 -4.65% -2.1% 9.6% 37185 1.1148 393.85 29.98 8.94% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200810 31.41 31.41 30.56 30.78 -2.04% -0.16% 14.94% 35055 1.0808 381.84 30.83 12.03% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200807 30.9 31.66 30.26 31.42 2.45% 1.22% 17.33% 40124 1.2453 439.96 31.04 12.79% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200806 30.99 31.6 30.39 30.67 -0.84% -0.58% 14.53% 34052 1.0504 371.1 30.85 12.1% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200805 30.93 31.21 30.61 30.93 0.03% 0% 15.5% 24407 0.7548 266.67 30.93 12.39% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200804 31.9 32.32 30.88 30.92 -2.24% -2.15% 15.46% 47129 1.4895 526.23 31.6 14.83% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200803 31.6 31.68 30.8 31.63 3.1% 1.05% 18.11% 47425 1.4843 524.39 31.3 13.74% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200731 29.71 31.13 29.47 30.68 2.78% 1.09% 14.56% 47887 1.4535 513.51 30.35 10.28% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200730 29.61 30.52 29.55 29.85 0.81% -0.57% 11.46% 39931 1.1987 423.49 30.02 9.08% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200729 28.98 29.7 28.83 29.61 2.46% 1.06% 10.57% 24900 0.7295 257.73 29.3 6.47% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200728 29.44 29.44 28.71 28.9 -0.55% -0.45% 7.92% 19521 0.5666 200.18 29.03 5.49% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200727 28.35 29.98 28.05 29.06 2.79% -0.03% 8.51% 33243 0.9665 341.46 29.07 5.63% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200724 29.81 30.04 28.15 28.27 -5.2% -2.42% 5.56% 34937 1.0122 357.6 28.97 5.27% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200723 29.18 29.88 29.04 29.82 1.15% 1.02% 11.35% 31425 0.9278 327.79 29.52 7.27% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200722 29.45 29.86 29.45 29.48 -0.71% -0.61% 10.08% 26254 0.7788 275.15 29.66 7.78% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200721 29.56 29.95 29.4 29.69 0.44% 0.17% 10.87% 22026 0.6529 230.67 29.64 7.7% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200720 29.4 29.8 29.19 29.56 1.65% 0.17% 10.38% 26567 0.784 276.98 29.51 7.23% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200717 29.26 29.59 28.68 29.08 -0.41% -0.17% 8.59% 22770 0.6633 234.34 29.13 5.85% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200716 31 31.15 29.11 29.2 -6.65% -3.02% 9.04% 43234 1.3017 459.88 30.11 9.41% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200715 31.32 32.47 31.15 31.28 0.55% -1.64% 16.8% 46726 1.4857 524.89 31.8 15.55% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200714 32.05 32.68 30.71 31.11 -3.39% -0.96% 16.17% 47426 1.4897 526.3 31.41 14.14% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200713 31.44 32.48 31 32.2 2.88% 1.26% 20.24% 42799 1.361 480.83 31.8 15.55% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200710 30.6 31.65 30.41 31.3 1.79% 0.29% 16.88% 47294 1.476 521.46 31.21 13.41% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200709 30.39 31.58 30.3 30.75 0.89% -0.42% 14.82% 56608 1.748 617.56 30.88 12.21% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200708 30.74 30.74 30.02 30.48 -0.16% 0.63% 13.82% 37202 1.1268 398.09 30.29 10.07% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200707 30.14 30.56 29.59 30.53 1.46% 1.43% 14% 53563 1.6121 569.55 30.1 9.38% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200706 29.46 30.3 29.46 30.09 2.24% 0.67% 12.36% 45514 1.3602 480.55 29.89 8.61% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200703 29.28 29.66 29.12 29.43 0.27% 0.17% 9.9% 26157 0.7684 271.47 29.38 6.76% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200702 29.25 29.98 29.03 29.35 0.34% -0.64% 9.6% 26854 0.7933 280.27 29.54 7.34% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200701 29.5 29.54 28.95 29.25 -1.12% 0.07% 9.22% 21352 0.6241 220.49 29.23 6.21% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200630 28.9 29.88 28.8 29.58 2.25% 0.27% 10.46% 29365 0.8663 306.06 29.5 7.19% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200629 29.41 29.42 28.84 28.93 -1.67% -0.48% 8.03% 19866 0.5776 204.06 29.07 5.63% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200624 29.87 29.87 29.07 29.42 -1.44% 0.17% 9.86% 36008 1.0575 373.61 29.37 6.72% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200623 30 30.4 29.38 29.85 0.71% -0.17% 11.46% 54981 1.644 580.82 29.9 8.65% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200622 28.6 30.5 28.07 29.64 3.96% 1.93% 10.68% 52783 1.5351 542.34 29.08 5.67% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200619 28.48 28.9 28.15 28.51 -1.42% 0.11% 6.46% 32393 0.9224 325.88 28.48 3.49% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200618 29.65 30.69 28.71 28.92 -2.46% -2.69% 7.99% 52039 1.5468 546.48 29.72 7.99% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200617 28.76 29.95 28.7 29.65 2.42% 0.64% 10.72% 50682 1.4929 527.43 29.46 7.05% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200616 28.92 28.98 28.53 28.95 -0.52% 0.56% 8.1% 26847 0.7729 273.06 28.79 4.61% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200615 29.12 29.9 28.5 29.1 0.94% 0.45% 8.66% 41152 1.1923 421.23 28.97 5.27% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200612 27.39 30.06 27.17 28.83 3.15% 0.07% 7.65% 49627 1.4296 505.07 28.81 4.69% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200611 28.46 28.5 27.9 27.95 -1.96% -0.53% 4.37% 22872 0.6428 227.1 28.1 2.11% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200610 28.33 28.75 27.79 28.51 0.64% 1.1% 6.46% 24828 0.7001 247.34 28.2 2.47% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200609 28.38 28.6 28 28.48 -0.07% 0.42% 6.35% 20614 0.5847 206.57 28.36 3.05% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200608 27.66 28.75 27.37 28.5 3.6% 0.99% 6.42% 35894 1.0131 357.92 28.22 2.54% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200605 28 28 27.25 27.51 -1.75% -0.04% 2.73% 23405 0.644 227.52 27.52 0% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200604 27.88 28.35 27.62 28 -1.3% 0.21% 4.56% 35704 0.9974 352.38 27.94 1.53% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200603 28.18 30.06 28.18 28.37 3.81% -2.81% 5.94% 76574 2.2353 789.72 29.19 6.07% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200602 27.35 27.6 27.09 27.33 -0.15% 0.22% 2.05% 18422 0.5024 177.5 27.27 -0.91% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200601 27.06 27.48 27 27.37 1.41% 0.26% 2.2% 18909 0.5162 182.37 27.3 -0.8% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200529 26.68 27.18 26.53 26.99 0.3% 0.15% 0.78% 16594 0.4472 157.99 26.95 -2.07% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200528 27.79 27.79 26.43 26.91 -2.04% -0.15% 0.49% 29103 0.7844 277.12 26.95 -2.07% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200527 28.02 28.12 27.41 27.47 -2.52% -0.94% 2.58% 31691 0.8788 310.48 27.73 0.76% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200526 28.57 28.57 27.71 28.18 -1.37% 0.39% 5.23% 40094 1.1254 397.6 28.07 2% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200525 30 30.68 27.61 28.57 -0.35% -2.46% 6.68% 76154 2.2306 788.06 29.29 6.43% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200522 26.13 28.67 25.95 28.67 10.02% 2.28% 7.06% 62263 1.7454 616.64 28.03 1.85% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200521 26.35 26.5 25.98 26.06 -0.99% -0.65% -2.69% 10639 0.2791 98.6 26.23 -4.69% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200520 26.49 26.56 26.11 26.32 -0.49% -0.04% -1.72% 8725 0.2297 81.15 26.33 -4.32% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200519 26.22 26.49 26.12 26.45 1.07% 0.57% -1.23% 11040 0.2904 102.6 26.3 -4.43% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200518 26.14 26.35 25.88 26.17 -0.15% 0.08% -2.28% 10007 0.2617 92.46 26.15 -4.98% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200515 26.5 26.69 26.15 26.21 -0.98% -0.3% -2.13% 11497 0.3022 106.77 26.29 -4.47% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200514 26.72 26.74 26.45 26.47 -1.23% -0.38% -1.16% 10638 0.2826 99.84 26.57 -3.45% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200513 26.5 26.8 26.11 26.8 0.98% 0.98% 0.07% 15510 0.4116 145.42 26.54 -3.56% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200512 26.32 26.77 26.31 26.54 0.45% 0.04% -0.9% 10356 0.2747 97.05 26.53 -3.6% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200511 26.74 26.94 26.26 26.42 -1.12% -0.56% -1.34% 14269 0.3791 133.93 26.57 -3.45% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200508 26.54 26.85 26.54 26.72 0.68% 0.07% -0.22% 13627 0.3638 128.53 26.7 -2.98% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200507 26.43 26.76 26.26 26.54 0% -0.04% -0.9% 13381 0.3553 125.53 26.55 -3.52% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200506 25.9 26.69 25.8 26.54 0.95% 0.8% -0.9% 16554 0.4358 153.97 26.33 -4.32% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200430 26 26.56 25.72 26.29 1.7% 0.77% -1.83% 17415 0.4544 160.54 26.09 -5.2% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200429 26.11 26.75 25.7 25.85 -2.42% -1.07% -3.47% 22586 0.5901 208.48 26.13 -5.05% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200428 27.9 28.32 25.52 26.49 -5.46% -0.64% -1.08% 32926 0.8777 310.09 26.66 -3.13% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200427 29.43 29.43 28 28.02 -3.38% -1.23% 4.63% 26715 0.7579 267.76 28.37 3.09% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200424 28.91 29.39 28.65 29 1.05% -0.07% 8.29% 21192 0.6149 217.24 29.02 5.45% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200423 28.72 29.63 28.64 28.7 -0.97% -1.2% 7.17% 23160 0.6729 237.73 29.05 5.56% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200422 29.3 29.35 28.45 28.98 -3.11% 0.52% 8.22% 29531 0.8515 300.83 28.83 4.76% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200421 29.54 31.8 29.4 29.91 1.77% -1.16% 11.69% 40418 1.2232 432.15 30.26 9.96% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200420 29.63 29.63 28.8 29.39 -0.81% 0.58% 9.75% 27996 0.8181 289.03 29.22 6.18% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200417 30 30.05 29.37 29.63 -1.5% -0.17% 10.64% 31984 0.9492 335.35 29.68 7.85% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200416 30.67 30.97 29.6 30.08 -4.3% -0.46% 12.32% 44712 1.3511 477.34 30.22 9.81% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200415 29.59 32.19 29.38 31.43 4.77% 1.35% 17.36% 66326 2.0569 726.69 31.01 12.68% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200414 30.38 30.79 29.04 30 -5.3% 0.81% 12.02% 53101 1.5805 558.38 29.76 8.14% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200413 30.79 33.25 30.36 31.68 -0.47% 0.09% 18.3% 67479 2.1358 754.57 31.65 15.01% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200410 30.06 32.32 29.64 31.83 7.5% 2.41% 18.86% 102190 3.1762 1122.13 31.08 12.94% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200409 27.1 29.61 26.92 29.61 9.99% 0.68% 10.57% 47722 1.4033 495.78 29.41 6.87% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200408 26.8 27.15 26.62 26.92 0.49% 0% 0.52% 11774 0.317 111.99 26.92 -2.18% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200407 26.13 26.93 26.13 26.79 3.32% 0.83% 0.04% 11861 0.3151 111.32 26.57 -3.45% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200403 25.96 26.21 25.8 25.93 -0.12% -0.27% -3.17% 4976 0.1294 45.72 26 -5.52% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200402 25.68 25.98 25.4 25.96 0.93% 1.01% -3.06% 4456 0.1145 40.45 25.7 -6.61% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200401 26.37 26.38 25.7 25.72 -2.5% -0.96% -3.96% 7101 0.1844 65.15 25.97 -5.63% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200331 26.31 26.5 26 26.38 0.88% 0.38% -1.49% 6332 0.1664 58.79 26.28 -4.51% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200324 26.11 26.38 25.55 26 0.27% 0.39% -2.91% 6799 0.1761 62.22 25.9 -5.89% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200323 25.97 26.58 25.84 25.93 -1.14% -0.73% -3.17% 6918 0.1807 63.84 26.12 -5.09% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200320 25.8 26.25 25.8 26.23 1.86% 0.69% -2.05% 6779 0.1766 62.39 26.05 -5.34% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200319 25.85 26.08 25.3 25.75 -0.85% 0.31% -3.85% 8388 0.2153 76.06 25.67 -6.72% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200318 26.19 26.58 25.84 25.97 0.46% -0.76% -3.02% 9511 0.2489 87.93 26.17 -4.91% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200317 26.53 26.82 25.32 25.85 -2.56% 0.27% -3.47% 12160 0.3135 110.76 25.78 -6.32% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200316 26.18 27.6 26.18 26.53 2.75% -1.52% -0.93% 19096 0.5144 181.73 26.94 -2.11% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200313 25 26.28 24.7 25.82 -2.49% 1.45% -3.58% 10686 0.272 96.1 25.45 -7.52% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200312 26.9 27.18 26.3 26.48 -1.6% -0.86% -1.12% 9418 0.2516 88.89 26.71 -2.94% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200311 27.6 27.65 26.91 26.91 -2.39% -1.36% 0.49% 12848 0.3505 123.83 27.28 -0.87% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200310 27.95 27.97 26.76 27.57 -2.2% 1.17% 2.95% 20262 0.5521 195.05 27.25 -0.98% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200309 27.48 28.8 27.45 28.19 1.37% -0.18% 5.27% 24867 0.7022 248.08 28.24 2.62% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200306 27.58 28.25 27.21 27.81 1.39% -0.32% 3.85% 16120 0.4497 158.88 27.9 1.38% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200305 27.38 27.55 27.13 27.43 1.14% 0.33% 2.43% 9303 0.2543 89.84 27.34 -0.65% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200304 27.17 27.17 26.51 27.12 -0.62% 0.71% 1.27% 7835 0.211 74.55 26.93 -2.14% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200303 27.28 27.71 27.1 27.29 0.33% -0.51% 1.9% 10084 0.2766 97.72 27.43 -0.33% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200302 26.88 27.26 26.76 27.2 2.26% 0.37% 1.57% 8812 0.2388 84.37 27.1 -1.53% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200228 27.02 27.58 26.51 26.6 -3.62% -1.15% -0.67% 12056 0.3244 114.61 26.91 -2.22% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200227 27.9 28.19 27.5 27.6 -1.25% -0.5% 3.06% 9751 0.2705 95.57 27.74 0.8% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200226 28.35 28.65 27.8 27.95 -2.55% -0.68% 4.37% 15156 0.4265 150.68 28.14 2.25% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200225 28.17 28.9 27.79 28.68 0.53% 1.06% 7.09% 20546 0.583 205.97 28.38 3.13% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200224 28.31 28.54 27.26 28.53 1.67% 0.78% 6.53% 18731 0.5302 187.32 28.31 2.87% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200221 28.2 28.21 27.76 28.06 -0.39% 0.25% 4.78% 14309 0.4005 141.49 27.99 1.71% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200220 28 28.27 27.56 28.17 0.54% 0.86% 5.19% 13974 0.3903 137.89 27.93 1.49% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200219 28.66 28.85 28.01 28.02 -3.21% -1.06% 4.63% 17460 0.4944 174.67 28.32 2.91% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200218 28.19 29.27 28.19 28.95 4.1% 0.21% 8.1% 25946 0.7497 264.86 28.89 4.98% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200217 27.44 27.9 27.41 27.81 1.39% 0.18% 3.85% 15795 0.4385 154.92 27.76 0.87% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200214 27.22 28.13 27.22 27.43 -3.07% -0.69% 2.43% 21481 0.5932 209.57 27.62 0.36% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200213 29.35 29.35 28.24 28.3 -3.02% -0.91% 5.68% 19639 0.5609 198.16 28.56 3.78% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200212 29 29.3 28.8 29.18 -0.68% 0.62% 8.96% 21230 0.6157 217.52 29 5.38% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200211 29.78 30.24 28.75 29.38 -4.24% 0.03% 9.71% 34060 1.0003 353.4 29.37 6.72% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200210 32.89 32.89 30.41 30.68 2.61% -2.82% 14.56% 62974 1.9884 702.49 31.57 14.72% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200207 28.97 30.15 28.66 29.9 2.15% 0.84% 11.65% 43758 1.2975 458.4 29.65 7.74% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200206 28.85 30.1 28.21 29.27 1.46% -0.51% 9.3% 43977 1.2939 457.13 29.42 6.9% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200205 28.84 29.17 27.68 28.85 4.99% 1.55% 7.73% 36148 1.027 362.83 28.41 3.23% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200204 25.49 27.48 25.05 27.48 10.01% 3.35% 2.61% 31634 0.8413 297.23 26.59 -3.38% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200203 27.02 27.02 24.95 24.98 -9.88% -3.81% -6.72% 25115 0.6523 230.45 25.97 -5.63% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200123 28.6 28.9 27.5 27.72 -2.5% -1.11% 3.51% 16331 0.4578 161.74 28.03 1.85% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200122 29.75 29.9 27.95 28.43 -4.4% -0.66% 6.16% 23050 0.6597 233.07 28.62 4% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200121 28.6 30.7 28.6 29.74 4.35% 0.57% 11.05% 40011 1.1833 418.05 29.57 7.45% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200120 27.97 28.5 27.82 28.5 3.11% 1.1% 6.42% 18000 0.5075 179.3 28.19 2.43% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200117 27.51 27.86 27.4 27.64 0.58% 0.22% 3.21% 6091 0.168 59.35 27.58 0.22% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200116 27.83 27.9 27.43 27.48 -1.15% -0.25% 2.61% 7652 0.2108 74.47 27.55 0.11% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200115 28.08 28.37 27.76 27.8 -1.42% -0.61% 3.81% 9617 0.269 95.04 27.97 1.64% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200114 27.98 28.27 27.84 28.2 0.86% 0.36% 5.3% 12916 0.363 128.25 28.1 2.11% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200113 27.87 28.15 27.61 27.96 -0.29% 0.47% 4.41% 9147 0.2546 89.95 27.83 1.13% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200110 27.78 28.4 27.71 28.04 0.86% -0.11% 4.71% 16224 0.4554 160.89 28.07 2% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200109 27.48 27.86 27.48 27.8 1.65% 0.32% 3.81% 11662 0.3231 114.15 27.71 0.69% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200108 27.82 27.98 27.3 27.35 -1.69% -0.69% 2.13% 10542 0.2903 102.56 27.54 0.07% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200107 27.5 27.86 27.41 27.82 1.16% 0.94% 3.88% 10969 0.3023 106.8 27.56 0.15% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200106 27.25 27.71 27.21 27.5 0% 0.26% 2.69% 9922 0.2722 96.17 27.43 -0.33% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200103 27.58 27.62 27.24 27.5 -0.15% 0.26% 2.69% 10006 0.2745 96.98 27.43 -0.33% 27.13 0% 26.99 0% 26.78 0% 0.28%
20200102 27.5 27.73 27.06 27.54 0.22% 0.47% 2.84% 17446 0.4782 168.95 27.41 -0.4% 27.13 0% 26.99 0% 26.78 0% 0.28%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1