日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 37.45 | 41.66 | 37.35 | 40.01 | 4.71% | 0.78% | 49.4% | 198123 | 7.8653 | 324.53 | 39.7 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230927 | 34.9 | 38.24 | 34.9 | 38.21 | 9.93% | 2.28% | 42.68% | 169766 | 6.343 | 364.99 | 37.36 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230926 | 34.98 | 35.38 | 34.73 | 34.76 | -1.33% | -0.57% | 29.8% | 23877 | 0.8348 | 69.72 | 34.96 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230925 | 35.02 | 35.5 | 34.8 | 35.23 | 0.6% | -0.06% | 31.55% | 28866 | 1.0176 | 78.98 | 35.25 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230922 | 34.46 | 35.08 | 34.25 | 35.02 | 1.27% | 0.78% | 30.77% | 28660 | 0.9959 | 75.01 | 34.75 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230921 | 35 | 35.35 | 34.51 | 34.58 | -1.28% | -0.75% | 29.13% | 27939 | 0.9735 | 76.17 | 34.84 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230920 | 35.05 | 35.79 | 34.88 | 35.03 | -0.74% | -0.85% | 30.81% | 29104 | 1.0283 | 80.63 | 35.33 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230919 | 35.45 | 36.25 | 35.1 | 35.29 | -1.12% | -0.93% | 31.78% | 37939 | 1.3515 | 104.89 | 35.62 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230918 | 34.98 | 35.99 | 34.86 | 35.69 | 1.83% | 0.31% | 33.27% | 56234 | 2.0008 | 154.43 | 35.58 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230915 | 34.64 | 35.25 | 34.5 | 35.05 | 0.6% | 0.17% | 30.88% | 36880 | 1.2904 | 107.25 | 34.99 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230914 | 34.64 | 35.37 | 34.53 | 34.84 | 0.55% | -0.2% | 30.1% | 29480 | 1.029 | 82.77 | 34.91 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230913 | 35.22 | 35.3 | 34.31 | 34.65 | -1.39% | -0.09% | 29.39% | 26916 | 0.9335 | 65.31 | 34.68 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230912 | 34.84 | 35.59 | 34.72 | 35.14 | 0.92% | -0.45% | 31.22% | 48904 | 1.7265 | 120.91 | 35.3 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230911 | 33.8 | 35.1 | 33.6 | 34.82 | 3.05% | 0.52% | 30.02% | 40182 | 1.3918 | 98.61 | 34.64 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230908 | 33.75 | 34.18 | 33.5 | 33.79 | -0.24% | -0.12% | 26.18% | 14914 | 0.5045 | 36.54 | 33.83 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230907 | 34.55 | 34.83 | 33.74 | 33.87 | -2.78% | -0.82% | 26.47% | 28129 | 0.9606 | 66.37 | 34.15 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230906 | 34.8 | 35.14 | 34.44 | 34.84 | 0.03% | -0.06% | 30.1% | 33417 | 1.1648 | 79.5 | 34.86 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230905 | 34.45 | 35.18 | 34.01 | 34.83 | 1.07% | 0.26% | 30.06% | 41779 | 1.4514 | 103.89 | 34.74 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230904 | 34.13 | 34.52 | 33.88 | 34.46 | 0.97% | 0.79% | 28.68% | 33539 | 1.1466 | 86.12 | 34.19 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230901 | 34.6 | 34.64 | 33.93 | 34.13 | -2.74% | 0.06% | 27.45% | 50451 | 1.7207 | 136.15 | 34.11 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230831 | 33.72 | 35.79 | 33.3 | 35.09 | 3.72% | 1.15% | 31.03% | 83210 | 2.8865 | 242.54 | 34.69 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230830 | 33.53 | 34.02 | 33.4 | 33.83 | 0.53% | 0.39% | 26.33% | 26768 | 0.9022 | 92.87 | 33.7 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230829 | 32.7 | 33.84 | 32.59 | 33.65 | 2.09% | 0.57% | 25.65% | 46066 | 1.5413 | 153.7 | 33.46 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230828 | 34.4 | 34.45 | 32.8 | 32.96 | 0.46% | -2.17% | 23.08% | 32332 | 1.0892 | 110.73 | 33.69 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230825 | 34.13 | 34.59 | 32.45 | 32.81 | -4.4% | -1.44% | 22.52% | 34886 | 1.1613 | 121.99 | 33.29 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230824 | 33.33 | 34.39 | 33.32 | 34.32 | 3.53% | 0.94% | 28.16% | 33640 | 1.1436 | 115.48 | 34 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230823 | 33.4 | 34.1 | 33.07 | 33.15 | -1.4% | -1.22% | 23.79% | 14801 | 0.4967 | 47.87 | 33.56 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230822 | 33.75 | 34.19 | 32.9 | 33.62 | -0.5% | 0.96% | 25.54% | 23882 | 0.7952 | 62.05 | 33.3 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230821 | 33.71 | 34.3 | 33.69 | 33.79 | -0.21% | -0.59% | 26.18% | 14011 | 0.4762 | 34.08 | 33.99 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230818 | 34.95 | 34.95 | 33.69 | 33.86 | -3.15% | -1.28% | 26.44% | 28574 | 0.9802 | 67.35 | 34.3 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230817 | 34.61 | 35.38 | 34.6 | 34.96 | 0.17% | 0.09% | 30.55% | 19902 | 0.6952 | 48.41 | 34.93 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230816 | 35.6 | 36.09 | 34.87 | 34.9 | -2.7% | -1.47% | 30.32% | 30307 | 1.0736 | 72.04 | 35.42 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230815 | 35.18 | 36.16 | 34.93 | 35.87 | 1.36% | 0.34% | 33.94% | 37565 | 1.3428 | 92.04 | 35.75 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230814 | 35.49 | 35.97 | 34.6 | 35.39 | -0.34% | 0.77% | 32.15% | 28563 | 1.0031 | 67.87 | 35.12 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230811 | 35.1 | 36.28 | 35.01 | 35.51 | 0.11% | -1.14% | 32.6% | 42799 | 1.5375 | 89.22 | 35.92 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230810 | 36.26 | 36.26 | 35.4 | 35.47 | -3.01% | -0.73% | 32.45% | 44634 | 1.5946 | 99.42 | 35.73 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230809 | 35.55 | 36.66 | 34.91 | 36.57 | 2.87% | 1.36% | 36.56% | 79838 | 2.8804 | 192.64 | 36.08 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230808 | 34.38 | 35.77 | 34.15 | 35.55 | 2.92% | 0.97% | 32.75% | 54583 | 1.9221 | 137.43 | 35.21 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230807 | 35.25 | 35.25 | 34.25 | 34.54 | -2.01% | -0.23% | 28.98% | 29759 | 1.0302 | 77.96 | 34.62 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230804 | 35.5 | 35.74 | 35.18 | 35.25 | -0.42% | -0.31% | 31.63% | 20621 | 0.7292 | 56.1 | 35.36 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230803 | 34.87 | 35.74 | 34.75 | 35.4 | 1.52% | 0.17% | 32.19% | 33571 | 1.1863 | 92.27 | 35.34 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230802 | 35.26 | 35.26 | 34.79 | 34.87 | -1.08% | -0.06% | 30.21% | 19656 | 0.6858 | 55.71 | 34.89 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230801 | 35.4 | 35.53 | 34.75 | 35.25 | -0.7% | 0.34% | 31.63% | 40170 | 1.411 | 113.14 | 35.13 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230731 | 38.29 | 38.3 | 35.17 | 35.5 | -6.6% | -1.8% | 32.56% | 89361 | 3.23 | 271.11 | 36.15 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230728 | 37.99 | 38.66 | 37.78 | 38.01 | -0.5% | -0.52% | 41.93% | 22393 | 0.8557 | 89.59 | 38.21 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230727 | 38.37 | 38.53 | 38.11 | 38.2 | -0.52% | -0.1% | 42.64% | 13531 | 0.5174 | 57.45 | 38.24 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230726 | 38.76 | 39.05 | 38.27 | 38.4 | -0.88% | -0.67% | 43.39% | 16718 | 0.6464 | 73.08 | 38.66 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230725 | 38.22 | 38.75 | 38.03 | 38.74 | 2.08% | 0.65% | 44.66% | 26973 | 1.0382 | 119 | 38.49 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230724 | 37.57 | 38.39 | 37.1 | 37.95 | 1.01% | -0.08% | 41.71% | 21956 | 0.8339 | 96.54 | 37.98 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230721 | 37.75 | 38.16 | 37.31 | 37.57 | -0.63% | -0.24% | 40.29% | 16576 | 0.6242 | 71.86 | 37.66 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230720 | 38.49 | 38.49 | 37.75 | 37.81 | -1.23% | -0.58% | 41.19% | 17694 | 0.6729 | 75.38 | 38.03 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230719 | 38.85 | 38.9 | 37.87 | 38.28 | -1.67% | 0.29% | 42.94% | 23304 | 0.8896 | 95.77 | 38.17 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230718 | 39.89 | 39.89 | 38.73 | 38.93 | -2.31% | -0.49% | 45.37% | 23536 | 0.9207 | 99.74 | 39.12 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230717 | 39.3 | 39.85 | 38.36 | 39.85 | 1.14% | 2.02% | 48.81% | 27782 | 1.0851 | 118.44 | 39.06 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230714 | 39.36 | 39.54 | 39.13 | 39.4 | 0.13% | 0.2% | 47.12% | 13216 | 0.5197 | 55.92 | 39.32 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230713 | 38.88 | 39.39 | 38.88 | 39.35 | 0.87% | 0.46% | 46.94% | 15747 | 0.6168 | 61.38 | 39.17 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230712 | 39.41 | 39.77 | 38.85 | 39.01 | -0.96% | -0.59% | 45.67% | 18878 | 0.7408 | 68.98 | 39.24 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230711 | 39.85 | 39.94 | 39.19 | 39.39 | -1.5% | -0.03% | 47.09% | 26378 | 1.0394 | 92.52 | 39.4 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230710 | 40.58 | 40.68 | 39.88 | 39.99 | -1.45% | -0.15% | 49.33% | 21428 | 0.8581 | 70.86 | 40.05 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230707 | 40.35 | 40.76 | 39.68 | 40.58 | 0.17% | 0.62% | 51.53% | 21193 | 0.8547 | 65.85 | 40.33 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230706 | 40.9 | 41.35 | 40.35 | 40.51 | -1.34% | -0.34% | 51.27% | 25665 | 1.0433 | 78.04 | 40.65 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230705 | 41.33 | 41.69 | 40.9 | 41.06 | -0.58% | -0.44% | 53.32% | 19713 | 0.813 | 53.39 | 41.24 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230704 | 41.38 | 41.48 | 40.98 | 41.3 | -0.77% | 0.32% | 54.22% | 20177 | 0.8307 | 52.9 | 41.17 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230703 | 42.17 | 42.29 | 40.81 | 41.62 | -1.3% | 0.48% | 55.41% | 28836 | 1.1944 | 67.16 | 41.42 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230630 | 41.7 | 42.73 | 41.6 | 42.17 | 0.52% | -0.45% | 57.47% | 29871 | 1.2654 | 56.55 | 42.36 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230629 | 41.4 | 42.33 | 41.02 | 41.95 | 0.6% | -0.02% | 56.65% | 29624 | 1.2429 | 53.51 | 41.96 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230628 | 41.42 | 42.15 | 40.85 | 41.7 | -0.12% | 0.63% | 55.71% | 32342 | 1.3402 | 54.84 | 41.44 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230627 | 40.26 | 42.01 | 40.25 | 41.75 | 4.04% | 0.72% | 55.9% | 40269 | 1.6692 | 65.38 | 41.45 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230626 | 41.51 | 41.51 | 40.01 | 40.13 | -3.63% | -1.06% | 49.85% | 39363 | 1.5966 | 62.03 | 40.56 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230621 | 42.35 | 42.75 | 41.51 | 41.64 | -2.18% | -0.86% | 55.49% | 37809 | 1.588 | 59.76 | 42 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230620 | 44 | 44.8 | 42.34 | 42.57 | -3.05% | -1.82% | 58.96% | 56341 | 2.4431 | 91.7 | 43.36 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230619 | 44 | 44.8 | 43.71 | 43.91 | -0.95% | -0.52% | 63.97% | 39573 | 1.7469 | 62.6 | 44.14 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230616 | 44.88 | 45.74 | 43.85 | 44.33 | -1.23% | -0.56% | 65.53% | 65900 | 2.9381 | 101.95 | 44.58 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230615 | 42.7 | 47 | 42.65 | 44.88 | 5.03% | -2.26% | 67.59% | 124803 | 5.7304 | 196.7 | 45.92 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230614 | 41.64 | 42.79 | 40.86 | 42.73 | 2.62% | 1.42% | 59.56% | 47373 | 1.996 | 73.4 | 42.13 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230613 | 42.9 | 43.51 | 41.37 | 41.64 | -3.99% | -0.81% | 55.49% | 55778 | 2.3416 | 83.68 | 41.98 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230612 | 43.5 | 43.88 | 42.34 | 43.37 | -2.28% | 0.74% | 61.95% | 54434 | 2.3433 | 85.39 | 43.05 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230609 | 45 | 45.48 | 43.88 | 44.38 | -2.14% | -0.36% | 65.72% | 40503 | 1.804 | 64.32 | 44.54 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230608 | 45.55 | 46.89 | 44.52 | 45.35 | 1.52% | -0.66% | 69.34% | 53568 | 2.4456 | 85.07 | 45.65 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230607 | 44.67 | 45.3 | 43.5 | 44.67 | 1.29% | 0.09% | 66.8% | 38278 | 1.7084 | 57.41 | 44.63 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230606 | 47.04 | 47.05 | 42.6 | 44.1 | -6.73% | -1.28% | 64.68% | 82496 | 3.685 | 115.89 | 44.67 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230605 | 46.18 | 47.42 | 45.51 | 47.28 | 1.87% | 1.46% | 76.55% | 56303 | 2.624 | 78.66 | 46.6 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230602 | 48 | 48.36 | 46 | 46.41 | -3.33% | -1.38% | 73.3% | 68710 | 3.2332 | 97.53 | 47.06 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230601 | 48.96 | 51.57 | 47.4 | 48.01 | -1.94% | -3.11% | 79.28% | 78168 | 3.8736 | 115.66 | 49.55 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230531 | 48 | 51.2 | 47.3 | 48.96 | 2.09% | -0.81% | 82.82% | 59646 | 2.944 | 91.63 | 49.36 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230530 | 49.12 | 49.7 | 47.56 | 48.16 | -1.95% | -0.66% | 79.84% | 39788 | 1.9288 | 60.14 | 48.48 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230529 | 46.65 | 50.88 | 46.51 | 49.12 | 3.56% | 0.18% | 83.42% | 62074 | 3.0437 | 86.03 | 49.03 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230526 | 46.65 | 48.25 | 45.11 | 47.43 | 2.2% | 0.74% | 77.11% | 54530 | 2.5672 | 70.79 | 47.08 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230525 | 48.3 | 48.48 | 45.9 | 46.41 | -4.94% | -0.66% | 73.3% | 73817 | 3.4485 | 92.57 | 46.72 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230524 | 48.94 | 49.89 | 47 | 48.82 | -2.24% | 0.81% | 82.3% | 77264 | 3.7417 | 96.58 | 48.43 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230523 | 47.5 | 51 | 47.1 | 49.94 | 4.15% | 0.46% | 86.48% | 106258 | 5.2824 | 126.96 | 49.71 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230522 | 47.39 | 49.67 | 46.59 | 47.95 | -0.37% | 0.13% | 79.05% | 51825 | 2.4821 | 62.75 | 47.89 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230519 | 46.63 | 49.39 | 46.06 | 48.13 | 1.95% | -0.48% | 79.72% | 65536 | 3.1694 | 74.95 | 48.36 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230518 | 48.7 | 48.7 | 46.67 | 47.21 | -3.12% | -0.36% | 76.29% | 51095 | 2.4211 | 54.94 | 47.38 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230517 | 47.03 | 49.5 | 46.5 | 48.73 | 1.08% | 1.46% | 81.96% | 71631 | 3.4405 | 72.43 | 48.03 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230516 | 46.3 | 51 | 45.71 | 48.21 | 3.39% | 0.31% | 80.02% | 109394 | 5.2571 | 111.4 | 48.06 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230515 | 44.36 | 46.67 | 44 | 46.63 | 3.48% | 2.33% | 74.12% | 86592 | 3.9456 | 82.45 | 45.57 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230510 | 41.88 | 44.72 | 41.61 | 43.1 | 1.51% | -0.44% | 60.94% | 82209 | 3.559 | 71.54 | 43.29 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230509 | 44.89 | 45.98 | 42.24 | 42.46 | -6.89% | -2.75% | 58.55% | 113689 | 4.9641 | 104.42 | 43.66 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230508 | 44.41 | 48.42 | 44.41 | 45.6 | 3.59% | -3.1% | 70.28% | 140713 | 6.6213 | 143.71 | 47.06 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230505 | 44.8 | 45.57 | 43.5 | 44.02 | -3.4% | -0.68% | 64.38% | 73087 | 3.2392 | 78.12 | 44.32 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230504 | 44 | 47.56 | 43.8 | 45.57 | 1.49% | -1% | 70.16% | 112849 | 5.1947 | 128.83 | 46.03 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230428 | 44.8 | 45.72 | 43.17 | 44.9 | -1.47% | 0.74% | 67.66% | 110909 | 4.9437 | 129.53 | 44.57 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230427 | 41.57 | 45.57 | 41.37 | 45.57 | 9.99% | 4.42% | 70.16% | 134283 | 5.8599 | 164.21 | 43.64 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230426 | 41.8 | 42.1 | 40.67 | 41.43 | -1% | 0.17% | 54.71% | 75552 | 3.1252 | 96.51 | 41.36 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230425 | 42.61 | 43.1 | 41.04 | 41.85 | -0.97% | -0.45% | 56.27% | 140893 | 5.9233 | 177 | 42.04 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230424 | 38.96 | 42.26 | 38.69 | 42.26 | 9.99% | 2.1% | 57.8% | 106469 | 4.4066 | 144.98 | 41.39 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230421 | 37.77 | 39.5 | 37.3 | 38.42 | 1.99% | -0.49% | 43.47% | 73189 | 2.826 | 95.33 | 38.61 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230420 | 40.4 | 40.54 | 37.26 | 37.67 | -7.56% | -2.31% | 40.66% | 90229 | 3.4794 | 117.79 | 38.56 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230419 | 41.9 | 41.98 | 40.7 | 40.75 | -0.78% | -1.52% | 52.17% | 48669 | 2.0139 | 64.58 | 41.38 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230418 | 41.35 | 41.72 | 40.42 | 41.07 | -1.75% | 0.12% | 53.36% | 51032 | 2.0932 | 65.9 | 41.02 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230417 | 41.2 | 42.24 | 40.41 | 41.8 | 1.46% | 1.11% | 56.09% | 74003 | 3.0594 | 95.51 | 41.34 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230414 | 40 | 41.7 | 39.86 | 41.2 | 2.49% | 1.1% | 53.85% | 60601 | 2.4692 | 76.67 | 40.75 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230413 | 40.84 | 41.4 | 39.6 | 40.2 | -0.91% | -0.72% | 50.11% | 63031 | 2.5521 | 78.21 | 40.49 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230412 | 41.26 | 42.3 | 40.5 | 40.57 | -0.69% | -2.26% | 51.49% | 101919 | 4.2307 | 120.45 | 41.51 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230411 | 40.47 | 41.3 | 40.06 | 40.85 | 0.91% | 0.34% | 52.54% | 70378 | 2.8648 | 82.19 | 40.71 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230410 | 39.74 | 41.31 | 38.91 | 40.48 | 1.94% | 0.75% | 51.16% | 90706 | 3.6449 | 104.27 | 40.18 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230407 | 40.11 | 40.12 | 39.52 | 39.71 | -1.9% | -0.18% | 48.28% | 68564 | 2.7274 | 77.45 | 39.78 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230406 | 38.83 | 40.5 | 38.8 | 40.48 | 4.38% | 1.15% | 51.16% | 127351 | 5.096 | 133.93 | 40.02 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230404 | 38.5 | 39.08 | 38.13 | 38.78 | 1.07% | 0.47% | 44.81% | 65746 | 2.538 | 65.9 | 38.6 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230403 | 38.67 | 38.99 | 38 | 38.37 | -0.75% | 0.16% | 43.28% | 61489 | 2.3558 | 58.9 | 38.31 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230331 | 38.15 | 39.49 | 38.15 | 38.66 | 1.34% | -0.46% | 44.36% | 82639 | 3.2095 | 80.6 | 38.84 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230330 | 38.88 | 39.2 | 37.93 | 38.15 | -3.64% | -0.37% | 42.46% | 75462 | 2.8897 | 72.64 | 38.29 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230329 | 38.15 | 40.51 | 37.65 | 39.59 | 2.67% | 0.92% | 47.83% | 128263 | 5.0323 | 117.55 | 39.23 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230328 | 37.71 | 39.09 | 37.37 | 38.56 | 1.37% | 0.26% | 43.99% | 103080 | 3.9646 | 99.51 | 38.46 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230327 | 37.65 | 38.06 | 37.13 | 38.04 | -0.65% | 1.06% | 42.05% | 78513 | 2.9556 | 79.78 | 37.64 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230324 | 39.46 | 39.9 | 38.15 | 38.29 | -2.97% | -1.16% | 42.98% | 101081 | 3.9154 | 112.32 | 38.74 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230323 | 38.59 | 40.68 | 38.25 | 39.46 | 1.81% | -0.38% | 47.35% | 140310 | 5.557 | 170.71 | 39.61 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230322 | 40.91 | 41.32 | 38.56 | 38.76 | -2.42% | -1.3% | 44.73% | 142120 | 5.5814 | 204.4 | 39.27 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230321 | 36.4 | 39.72 | 36.36 | 39.72 | 10% | 3.14% | 48.32% | 104969 | 4.042 | 179.48 | 38.51 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230320 | 37.21 | 37.29 | 35.7 | 36.11 | -2.9% | -0.03% | 34.84% | 60441 | 2.183 | 111.08 | 36.12 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230317 | 37.7 | 38.39 | 36.8 | 37.19 | -1.35% | -0.46% | 38.87% | 85375 | 3.1898 | 173.98 | 37.36 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230316 | 38.45 | 39.89 | 37.53 | 37.7 | -0.37% | -2.2% | 40.78% | 153268 | 5.9082 | 363.54 | 38.55 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230315 | 34.58 | 37.84 | 34.58 | 37.84 | 10% | 2.8% | 41.3% | 56258 | 2.0706 | 172.04 | 36.81 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230314 | 35.38 | 35.61 | 34.23 | 34.4 | -2.77% | -1.12% | 28.45% | 31882 | 1.1091 | 91.34 | 34.79 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230313 | 35.01 | 35.48 | 34.82 | 35.38 | -0.34% | 0.6% | 32.11% | 20844 | 0.7331 | 56.12 | 35.17 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230310 | 36 | 36 | 35.09 | 35.5 | -1.83% | 0.23% | 32.56% | 30556 | 1.0823 | 80.72 | 35.42 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230309 | 36.3 | 36.94 | 36 | 36.16 | -0.47% | -0.71% | 35.03% | 22710 | 0.827 | 59.67 | 36.42 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230308 | 36 | 36.66 | 35.72 | 36.33 | 0.3% | 0.17% | 35.66% | 22063 | 0.8002 | 54.31 | 36.27 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230307 | 37.66 | 37.9 | 36.2 | 36.22 | -3.82% | -2.11% | 35.25% | 31169 | 1.1532 | 72.46 | 37 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230306 | 37.51 | 37.66 | 36.9 | 37.66 | 0.97% | 0.51% | 40.63% | 23006 | 0.8621 | 52.03 | 37.47 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230303 | 37.46 | 37.92 | 37.06 | 37.3 | -0.75% | -0.29% | 39.28% | 27879 | 1.043 | 56.54 | 37.41 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230302 | 38 | 38.29 | 37.41 | 37.58 | -2.74% | -0.56% | 40.33% | 42108 | 1.5914 | 72.27 | 37.79 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230301 | 38.66 | 39 | 37.92 | 38.64 | 0.36% | 0.73% | 44.29% | 54878 | 2.105 | 88.82 | 38.36 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230228 | 37 | 38.57 | 36.95 | 38.5 | 3.47% | 1.26% | 43.76% | 52600 | 1.9999 | 84.67 | 38.02 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230227 | 37.69 | 38.31 | 37.2 | 37.21 | -1.82% | -0.91% | 38.95% | 27676 | 1.0393 | 42.38 | 37.55 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230224 | 37.7 | 38.49 | 37.61 | 37.9 | 0.21% | -0.52% | 41.52% | 35054 | 1.3357 | 55 | 38.1 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230223 | 38.49 | 38.6 | 37.64 | 37.82 | -1.15% | -0.53% | 41.22% | 35330 | 1.3431 | 56.88 | 38.02 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230222 | 38.1 | 39.15 | 37.8 | 38.26 | 0.13% | -0.75% | 42.87% | 48664 | 1.876 | 81.44 | 38.55 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230221 | 38.13 | 38.62 | 37.88 | 38.21 | -0.88% | 0.16% | 42.68% | 44710 | 1.7059 | 77.85 | 38.15 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230220 | 39.4 | 39.4 | 37.08 | 38.55 | -3.14% | 0.92% | 43.95% | 70475 | 2.6919 | 127.22 | 38.2 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230217 | 38.35 | 41.97 | 37.81 | 39.8 | 3.84% | -0.15% | 48.62% | 115161 | 4.5902 | 235.74 | 39.86 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230216 | 37.49 | 38.5 | 37.22 | 38.33 | 2.19% | 0.79% | 43.13% | 84659 | 3.2192 | 201.01 | 38.03 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230215 | 37.66 | 37.88 | 36.96 | 37.51 | -0.42% | 0.35% | 40.07% | 54315 | 2.0305 | 143.08 | 37.38 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230214 | 36.04 | 37.79 | 35.86 | 37.67 | 4.81% | 2.23% | 40.66% | 78446 | 2.8907 | 212.82 | 36.85 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230213 | 35.58 | 35.94 | 35.48 | 35.94 | 1.33% | 0.48% | 34.2% | 21820 | 0.7806 | 63.19 | 35.77 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230210 | 35.93 | 36 | 35.4 | 35.47 | -0.98% | -0.42% | 32.45% | 18638 | 0.6638 | 50.93 | 35.62 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230209 | 35.71 | 35.87 | 35.24 | 35.82 | 0.11% | 0.7% | 33.76% | 22468 | 0.7992 | 61.25 | 35.57 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230208 | 35.77 | 36.26 | 35.75 | 35.78 | 0.08% | -0.53% | 33.61% | 18340 | 0.6596 | 52.09 | 35.97 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230207 | 36.13 | 36.4 | 35.38 | 35.75 | -1% | -0.22% | 33.5% | 24929 | 0.8933 | 71.85 | 35.83 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230206 | 35.9 | 36.41 | 35.8 | 36.11 | 0.03% | -0.14% | 34.84% | 18603 | 0.6727 | 53.14 | 36.16 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230203 | 36.75 | 36.81 | 35.77 | 36.1 | -1.72% | -0.06% | 34.8% | 30107 | 1.0874 | 85.71 | 36.12 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230202 | 36.51 | 36.85 | 36.4 | 36.73 | 0.58% | 0.14% | 37.15% | 32282 | 1.184 | 94.03 | 36.68 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230201 | 36.12 | 36.52 | 36.03 | 36.52 | 1.08% | 0.52% | 36.37% | 30107 | 1.0939 | 83.73 | 36.33 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230131 | 36.27 | 36.27 | 35.53 | 36.13 | -0.39% | 0.5% | 34.91% | 27384 | 0.9844 | 73.82 | 35.95 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230130 | 35.53 | 36.27 | 35.2 | 36.27 | 2.2% | 1.26% | 35.44% | 39297 | 1.4076 | 104.74 | 35.82 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230120 | 35.15 | 35.58 | 35.03 | 35.49 | 1.6% | 0.45% | 32.52% | 22715 | 0.8025 | 56.78 | 35.33 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230119 | 34.83 | 35.23 | 34.61 | 34.93 | 0.03% | -0.14% | 30.43% | 19440 | 0.68 | 54.45 | 34.98 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230118 | 34.99 | 35.22 | 34.8 | 34.92 | 0.11% | -0.14% | 30.4% | 16088 | 0.5626 | 33.72 | 34.97 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230117 | 36.03 | 36.04 | 34.8 | 34.88 | -2.71% | -1.27% | 30.25% | 33891 | 1.1973 | 62.09 | 35.33 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230116 | 35.6 | 36.16 | 35.48 | 35.85 | 0.76% | -0.14% | 33.87% | 26859 | 0.9643 | 47.2 | 35.9 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230113 | 35.31 | 35.89 | 35.31 | 35.58 | -0.25% | -0.03% | 32.86% | 26956 | 0.9593 | 41.5 | 35.59 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230112 | 36.5 | 36.8 | 35.67 | 35.67 | -2.94% | -1.05% | 33.2% | 49536 | 1.7856 | 69.4 | 36.05 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230111 | 37.05 | 37.4 | 36.71 | 36.75 | -1.02% | -0.78% | 37.23% | 37836 | 1.4013 | 47.52 | 37.04 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230110 | 37.5 | 37.5 | 36.71 | 37.13 | -1.12% | 0% | 38.65% | 33127 | 1.2301 | 35.89 | 37.13 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230109 | 37.05 | 37.72 | 37.05 | 37.55 | 1.35% | 0.45% | 40.22% | 39646 | 1.4818 | 34.57 | 37.38 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230106 | 37.7 | 37.79 | 37.04 | 37.05 | -2.04% | -0.78% | 38.35% | 50339 | 1.8799 | 37.13 | 37.34 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230105 | 38.21 | 38.21 | 37.23 | 37.82 | -1.2% | 0.16% | 41.22% | 49348 | 1.8635 | 37.41 | 37.76 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230104 | 39.48 | 39.49 | 37.8 | 38.28 | -3.04% | -0.26% | 42.94% | 83560 | 3.2074 | 63.95 | 38.38 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20230103 | 39.7 | 39.77 | 38.79 | 39.48 | 1.78% | 0.08% | 47.42% | 61920 | 2.4427 | 49.31 | 39.45 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221230 | 40.55 | 40.56 | 38.68 | 38.79 | -4.34% | -1.02% | 44.85% | 93572 | 3.6675 | 72.76 | 39.19 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221229 | 40.58 | 41.59 | 39.62 | 40.55 | -2.45% | -0.07% | 51.42% | 92285 | 3.7449 | 70.46 | 40.58 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221228 | 40.01 | 41.6 | 39.5 | 41.57 | 3.93% | 1.91% | 55.23% | 141182 | 5.759 | 107.84 | 40.79 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221227 | 42.65 | 43.5 | 39.61 | 40 | -8.93% | -2.46% | 49.37% | 159266 | 6.5313 | 120.43 | 41.01 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221226 | 48.67 | 51.3 | 43.74 | 43.92 | -9.63% | -4.31% | 64% | 226885 | 10.4143 | 177.51 | 45.9 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221223 | 48.3 | 48.6 | 46.72 | 48.6 | 10% | 0.93% | 81.48% | 206101 | 9.9241 | 189.8 | 48.15 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221222 | 44.18 | 44.18 | 44.18 | 44.18 | 10.01% | 0% | 64.97% | 28300 | 1.2503 | 27.08 | 44.18 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221221 | 39.6 | 40.63 | 39.11 | 40.16 | 0.96% | 0.68% | 49.96% | 55698 | 2.2216 | 44.25 | 39.89 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221220 | 40.01 | 40.88 | 38.56 | 39.78 | -3.19% | 0.84% | 48.54% | 65310 | 2.5767 | 49.8 | 39.45 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221219 | 44.5 | 44.5 | 40.55 | 41.09 | -8.69% | -1.68% | 53.44% | 95775 | 4.0025 | 76.07 | 41.79 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221216 | 42.65 | 45.52 | 42.5 | 45 | 5.44% | 1.28% | 68.04% | 129618 | 5.7585 | 111.1 | 44.43 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221215 | 42.98 | 44.12 | 41.83 | 42.68 | -1.84% | -0.16% | 59.37% | 92699 | 3.9633 | 82.15 | 42.75 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221214 | 46 | 46 | 43.48 | 43.48 | -10% | -2.05% | 62.36% | 147705 | 6.5559 | 138.92 | 44.39 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221213 | 45.84 | 48.5 | 44.9 | 48.31 | 9.57% | 3.49% | 80.4% | 233085 | 10.8807 | 249.41 | 46.68 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221212 | 41 | 44.09 | 40.88 | 44.09 | 10% | 2.56% | 64.64% | 89518 | 3.8482 | 107.42 | 42.99 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221209 | 40.61 | 41.74 | 40.01 | 40.08 | -3.38% | -2.12% | 49.66% | 93579 | 3.8324 | 110.34 | 40.95 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221208 | 40.68 | 43.08 | 39.28 | 41.48 | 1.79% | 1.15% | 54.89% | 132834 | 5.448 | 163.03 | 41.01 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221207 | 39 | 40.75 | 37.75 | 40.75 | 3.82% | 2.23% | 52.17% | 95870 | 3.8212 | 119.41 | 39.86 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221206 | 40.62 | 41.47 | 38.8 | 39.25 | -3.37% | -2.61% | 46.56% | 86350 | 3.4797 | 106.47 | 40.3 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221205 | 40.51 | 41.38 | 39.67 | 40.62 | 1.83% | 0.27% | 51.68% | 81360 | 3.2956 | 97.44 | 40.51 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221202 | 39.88 | 40.62 | 39 | 39.89 | -0.85% | 0.03% | 48.95% | 54955 | 2.1915 | 61.5 | 39.88 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221201 | 40.61 | 40.95 | 38.34 | 40.23 | 0.15% | 1.28% | 50.22% | 85586 | 3.3999 | 83.16 | 39.72 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221130 | 40.46 | 41.34 | 39.68 | 40.17 | -1.3% | -0.64% | 50% | 61268 | 2.4771 | 56.94 | 40.43 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221129 | 40.24 | 41.66 | 40.24 | 40.7 | 1.17% | -0.76% | 51.98% | 77369 | 3.1732 | 69.68 | 41.01 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221128 | 39.12 | 41.47 | 39.1 | 40.23 | 1.36% | -0.96% | 50.22% | 73297 | 2.9771 | 60.19 | 40.62 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221125 | 40 | 40.59 | 38.51 | 39.69 | -2.43% | 0.38% | 48.21% | 65147 | 2.576 | 46.6 | 39.54 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221124 | 38.92 | 40.88 | 38.42 | 40.68 | 5.5% | 2.24% | 51.9% | 100962 | 4.0174 | 60.44 | 39.79 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221123 | 42.34 | 42.41 | 38.16 | 38.56 | -9.06% | -1.78% | 43.99% | 114551 | 4.4968 | 61.49 | 39.26 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221122 | 44.8 | 45.84 | 41.61 | 42.4 | -7.02% | -2.3% | 58.33% | 106347 | 4.6156 | 62.56 | 43.4 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221121 | 45.6 | 47 | 43 | 45.6 | -2.54% | 0.4% | 70.28% | 112320 | 5.1014 | 69.82 | 45.42 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221118 | 44.5 | 48.22 | 44.5 | 46.79 | 2.9% | 0.97% | 74.72% | 160027 | 7.4155 | 103.71 | 46.34 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221117 | 43.2 | 47.2 | 43.11 | 45.47 | 3.36% | -0.02% | 69.79% | 132508 | 6.0263 | 89.22 | 45.48 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221116 | 45.17 | 45.48 | 43.07 | 43.99 | -3.47% | -0.43% | 64.26% | 103689 | 4.5814 | 70.19 | 44.18 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221115 | 45.71 | 47.09 | 44.5 | 45.57 | -4% | -0.09% | 70.16% | 155493 | 7.0922 | 103.7 | 45.61 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221114 | 41.28 | 48.31 | 41.28 | 47.47 | 6.94% | 5.16% | 77.26% | 194665 | 8.7879 | 129.34 | 45.14 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221111 | 50.08 | 52.98 | 44 | 44.39 | -8.74% | -9.13% | 65.76% | 281000 | 13.726 | 208.13 | 48.85 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221110 | 45.77 | 48.64 | 45 | 48.64 | 10% | 2.94% | 81.63% | 225439 | 10.6515 | 175.24 | 47.25 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221109 | 40.33 | 44.22 | 40.33 | 44.22 | 10% | 3.88% | 65.12% | 120807 | 5.1426 | 95.61 | 42.57 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221108 | 39.21 | 41 | 38.12 | 40.2 | 1.31% | 0.8% | 50.11% | 97843 | 3.9023 | 76.33 | 39.88 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221107 | 38.58 | 40.43 | 38.32 | 39.68 | 1.98% | 0.84% | 48.17% | 89667 | 3.5286 | 71.55 | 39.35 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221104 | 38.5 | 39.5 | 38.08 | 38.91 | 1.51% | 0.05% | 45.29% | 89045 | 3.4634 | 71.75 | 38.89 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221103 | 38.01 | 39.88 | 37.68 | 38.33 | -3.21% | -0.29% | 43.13% | 97701 | 3.7557 | 78.84 | 38.44 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221102 | 39.9 | 43 | 39.51 | 39.6 | -4.02% | -3.91% | 47.87% | 186272 | 7.676 | 160.12 | 41.21 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221101 | 39.94 | 43.18 | 38.58 | 41.26 | 1.58% | 1.98% | 54.07% | 163811 | 6.6283 | 142.26 | 40.46 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221031 | 37.79 | 40.95 | 36.91 | 40.62 | 3.28% | 3.6% | 51.68% | 172514 | 6.7648 | 161.38 | 39.21 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221028 | 39 | 41.6 | 38.41 | 39.33 | 3.97% | -0.48% | 46.86% | 215815 | 8.5287 | 233.6 | 39.52 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221027 | 33.8 | 37.83 | 33.5 | 37.83 | 10% | 6% | 41.26% | 102512 | 3.6586 | 123.07 | 35.69 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221026 | 32.9 | 35.1 | 32.6 | 34.39 | 4.56% | 0.38% | 28.42% | 70778 | 2.4248 | 89.13 | 34.26 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221025 | 33.67 | 34 | 31.93 | 32.89 | -4.69% | 0.37% | 22.82% | 61636 | 2.0199 | 78.43 | 32.77 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221024 | 35.64 | 35.9 | 33.56 | 34.51 | -3.82% | -0.52% | 28.86% | 71626 | 2.4848 | 100.61 | 34.69 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221021 | 35.47 | 36.4 | 34.54 | 35.88 | -1.05% | 1.3% | 33.98% | 80768 | 2.8607 | 120.53 | 35.42 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221020 | 35.55 | 38.29 | 34.76 | 36.26 | -0.87% | -1.39% | 35.4% | 110291 | 4.055 | 179.1 | 36.77 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221019 | 36.43 | 38.33 | 35.51 | 36.58 | 2.9% | -1% | 36.59% | 171597 | 6.3401 | 329.43 | 36.95 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221018 | 32.3 | 35.55 | 31.7 | 35.55 | 9.99% | 4.5% | 32.75% | 58075 | 1.9759 | 144.43 | 34.02 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20221017 | 31.46 | 32.5 | 31.23 | 32.32 | 1.09% | 0.47% | 20.69% | 42922 | 1.3806 | 107.74 | 32.17 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0% |
20220721 | 39 | 39.21 | 38 | 38.44 | -0.9% | -0.21% | 43.54% | 36217 | 1.3952 | 492.92 | 38.52 | 39.97% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220720 | 38.52 | 39.5 | 38.3 | 38.79 | 1.04% | -0.21% | 44.85% | 42172 | 1.6394 | 579.19 | 38.87 | 41.24% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220719 | 38.74 | 38.93 | 38.01 | 38.39 | -1.29% | 0.1% | 43.35% | 36359 | 1.3945 | 492.67 | 38.35 | 39.35% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220718 | 38 | 38.9 | 37.53 | 38.89 | 2.32% | 1.38% | 45.22% | 41047 | 1.5746 | 556.3 | 38.36 | 39.39% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220715 | 39.63 | 39.77 | 38 | 38.01 | -4.45% | -2.01% | 41.93% | 68389 | 2.6528 | 937.22 | 38.79 | 40.95% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220714 | 40.05 | 40.6 | 39.65 | 39.78 | 0.23% | -0.7% | 48.54% | 59528 | 2.3849 | 842.57 | 40.06 | 45.57% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220713 | 40.01 | 40.68 | 39.1 | 39.69 | -2.82% | 0.13% | 48.21% | 75673 | 3 | 1059.88 | 39.64 | 44.04% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220712 | 43.2 | 43.67 | 40.84 | 40.84 | -3.22% | -2.51% | 52.5% | 145169 | 6.0807 | 2148.28 | 41.89 | 52.22% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220711 | 38.71 | 42.2 | 38.71 | 42.2 | 10.01% | 3.1% | 57.58% | 101677 | 4.1613 | 1470.16 | 40.93 | 48.73% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220708 | 37.92 | 39.02 | 37.8 | 38.36 | 1.16% | 0% | 43.24% | 44467 | 1.7057 | 602.61 | 38.36 | 39.39% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220707 | 38.78 | 38.92 | 37.2 | 37.92 | -2.22% | 0.53% | 41.6% | 50673 | 1.9116 | 675.36 | 37.72 | 37.06% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220706 | 40.1 | 40.53 | 38.7 | 38.78 | -3.36% | -1.67% | 44.81% | 53738 | 2.1195 | 748.81 | 39.44 | 43.31% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220705 | 41.09 | 41.12 | 39.81 | 40.13 | -2.86% | -0.35% | 49.85% | 67342 | 2.7117 | 958.03 | 40.27 | 46.33% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220704 | 39.55 | 41.48 | 39.55 | 41.31 | 3.92% | 0.76% | 54.26% | 90895 | 3.7266 | 1316.59 | 41 | 48.98% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220701 | 40.49 | 40.97 | 39.75 | 39.75 | -3.17% | -0.75% | 48.43% | 59231 | 2.3724 | 838.16 | 40.05 | 45.53% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220630 | 40.49 | 41.89 | 39.62 | 41.05 | 0.44% | 0.54% | 53.29% | 90545 | 3.6967 | 1306.02 | 40.83 | 48.36% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220629 | 40.2 | 41.8 | 39.6 | 40.87 | 1.31% | 0.12% | 52.61% | 92907 | 3.7925 | 1339.87 | 40.82 | 48.33% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220628 | 40.03 | 40.55 | 39.01 | 40.34 | 0.35% | 1% | 50.63% | 60650 | 2.4224 | 855.82 | 39.94 | 45.13% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220627 | 41.51 | 42.19 | 40 | 40.2 | -1.49% | -1.45% | 50.11% | 85983 | 3.5071 | 1239.04 | 40.79 | 48.22% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220624 | 40.96 | 41.85 | 40.3 | 40.81 | -0.58% | -0.44% | 52.39% | 81933 | 3.3584 | 1186.5 | 40.99 | 48.95% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220623 | 40.7 | 41.41 | 39.51 | 41.05 | -0.41% | 1.61% | 53.29% | 90582 | 3.6594 | 1292.85 | 40.4 | 46.8% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220622 | 40.87 | 43 | 40.3 | 41.22 | 0.49% | -0.82% | 53.92% | 108630 | 4.5146 | 1594.98 | 41.56 | 51.02% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220621 | 42 | 44 | 41 | 41.02 | -4.4% | -2.7% | 53.17% | 118061 | 4.9776 | 1758.56 | 42.16 | 53.2% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220620 | 40.5 | 44.33 | 39.97 | 42.91 | 5.07% | 2% | 60.23% | 147130 | 6.1903 | 2187 | 42.07 | 52.87% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220617 | 40.13 | 41.83 | 40.01 | 40.84 | 2.56% | -0.2% | 52.5% | 167286 | 6.8447 | 2418.19 | 40.92 | 48.69% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220616 | 36.4 | 39.82 | 36.06 | 39.82 | 10% | 3.86% | 48.69% | 90182 | 3.4574 | 1221.48 | 38.34 | 39.32% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220615 | 36.4 | 37.35 | 36 | 36.2 | -0.82% | -1.63% | 35.18% | 68554 | 2.5227 | 891.26 | 36.8 | 33.72% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220614 | 37.02 | 38.54 | 35.81 | 36.5 | -2.41% | -1.11% | 36.3% | 79479 | 2.9333 | 1036.32 | 36.91 | 34.12% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220613 | 38.19 | 38.5 | 36.68 | 37.4 | -4.03% | -0.32% | 39.66% | 96126 | 3.6065 | 1274.16 | 37.52 | 36.34% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220610 | 39.1 | 40.3 | 38.71 | 38.97 | -2.67% | -0.92% | 45.52% | 108909 | 4.2831 | 1513.2 | 39.33 | 42.91% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220609 | 38.51 | 41 | 37.19 | 40.04 | 3.46% | 2.56% | 49.51% | 165074 | 6.4446 | 2276.84 | 39.04 | 41.86% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220608 | 38.14 | 41.58 | 36.9 | 38.7 | 2.22% | -0.62% | 44.51% | 196831 | 7.6637 | 2707.54 | 38.94 | 41.5% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220607 | 34.43 | 37.86 | 34.43 | 37.86 | 9.99% | 4.5% | 41.37% | 131455 | 4.7632 | 1682.81 | 36.23 | 31.65% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220606 | 33.58 | 34.6 | 33.48 | 34.42 | 1.77% | 0.82% | 28.53% | 45703 | 1.5601 | 551.17 | 34.14 | 24.06% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220602 | 34.81 | 34.88 | 33.51 | 33.82 | -2.79% | -0.38% | 26.29% | 53208 | 1.8066 | 638.26 | 33.95 | 23.36% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220601 | 34.62 | 35.66 | 34.57 | 34.79 | 0.38% | -0.88% | 29.91% | 55344 | 1.9424 | 686.24 | 35.1 | 27.54% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220531 | 34.97 | 35.11 | 33.88 | 34.66 | -0.74% | 0.38% | 29.42% | 46614 | 1.6097 | 568.7 | 34.53 | 25.47% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220530 | 36.02 | 36.06 | 34.66 | 35.1 | -1.98% | 0.17% | 31.07% | 49940 | 1.75 | 618.27 | 35.04 | 27.33% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220527 | 36.01 | 36.59 | 35.1 | 35.81 | -1.02% | 0.08% | 33.72% | 52231 | 1.8687 | 660.2 | 35.78 | 30.01% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220526 | 36.4 | 36.88 | 35.25 | 36.18 | -0.99% | 0.64% | 35.1% | 47786 | 1.7181 | 607 | 35.95 | 30.63% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220525 | 35.32 | 36.7 | 35 | 36.54 | 1.81% | 1.5% | 36.45% | 63547 | 2.2876 | 808.2 | 36 | 30.81% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220524 | 39.16 | 39.26 | 35.85 | 35.89 | -8.12% | -3.16% | 34.02% | 82191 | 3.0456 | 1075.99 | 37.06 | 34.67% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220523 | 38.98 | 39.61 | 38.58 | 39.06 | 0.23% | 0% | 45.86% | 57797 | 2.2574 | 797.53 | 39.06 | 41.93% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220520 | 39.9 | 40.11 | 38 | 38.97 | -2.31% | 0.28% | 45.52% | 80134 | 3.114 | 1100.16 | 38.86 | 41.21% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220519 | 38.51 | 39.91 | 38.4 | 39.89 | 1.24% | 1.5% | 48.95% | 75149 | 2.9535 | 1043.46 | 39.3 | 42.81% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220518 | 37.8 | 40.5 | 37.16 | 39.4 | 2.79% | 0.38% | 47.12% | 113349 | 4.4493 | 1571.91 | 39.25 | 42.62% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220517 | 42.88 | 42.88 | 37.81 | 38.33 | -8.59% | -1.74% | 43.13% | 126387 | 4.9298 | 1741.67 | 39.01 | 41.75% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220516 | 42.55 | 43.89 | 40.96 | 41.93 | -1.46% | -0.94% | 56.57% | 107129 | 4.5343 | 1601.94 | 42.33 | 53.82% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220513 | 44.8 | 44.9 | 42.24 | 42.55 | -3.82% | -1.46% | 58.89% | 107591 | 4.6458 | 1641.34 | 43.18 | 56.9% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220512 | 40.47 | 44.78 | 40.47 | 44.24 | 4.78% | 3.12% | 65.2% | 158822 | 6.8132 | 2407.07 | 42.9 | 55.89% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220511 | 44 | 46.1 | 42.16 | 42.22 | -6.12% | -5.27% | 57.65% | 181201 | 8.0758 | 2853.14 | 44.57 | 61.95% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220510 | 43 | 48 | 41.99 | 44.97 | -1.06% | 1.26% | 67.92% | 204515 | 9.083 | 3208.97 | 44.41 | 61.37% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220509 | 46.19 | 49.6 | 42 | 45.45 | 0.71% | -0.96% | 69.72% | 248134 | 11.3862 | 4022.68 | 45.89 | 66.75% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220506 | 40 | 45.13 | 39.4 | 45.13 | 9.99% | 5.12% | 68.52% | 228188 | 9.7959 | 3460.84 | 42.93 | 56% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220505 | 36.38 | 41.03 | 36.11 | 41.03 | 10% | 7.24% | 53.21% | 185904 | 7.1136 | 2513.2 | 38.26 | 39.03% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220429 | 35.52 | 37.75 | 35.14 | 37.3 | 4.89% | 1.5% | 39.28% | 159880 | 5.8754 | 2075.75 | 36.75 | 33.54% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220428 | 35.32 | 36.57 | 34.29 | 35.56 | -2.17% | 0.59% | 32.79% | 119914 | 4.2395 | 1497.79 | 35.35 | 28.45% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220427 | 35 | 36.35 | 33.51 | 36.35 | 2.89% | 4.33% | 35.74% | 108619 | 3.7841 | 1336.9 | 34.84 | 26.6% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220426 | 35.96 | 36.84 | 34.51 | 35.33 | -2.81% | -0.95% | 31.93% | 93930 | 3.3501 | 1183.57 | 35.67 | 29.61% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220425 | 37.48 | 38.94 | 35.87 | 36.35 | -2.23% | -3.43% | 35.74% | 110258 | 4.1506 | 1466.38 | 37.64 | 36.77% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220422 | 38.15 | 38.48 | 36.97 | 37.18 | -4.32% | -1.38% | 38.83% | 96754 | 3.6474 | 1288.61 | 37.7 | 36.99% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220421 | 40.5 | 41.15 | 38.53 | 38.86 | -4.38% | -2.36% | 45.11% | 100487 | 3.9995 | 1413 | 39.8 | 44.62% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220420 | 42.38 | 42.9 | 40.2 | 40.64 | -4.11% | -2.05% | 51.76% | 120686 | 5.0075 | 1769.12 | 41.49 | 50.76% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220419 | 42.2 | 44.4 | 41.52 | 42.38 | -6.07% | -1% | 58.25% | 151381 | 6.4805 | 2289.52 | 42.81 | 55.56% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220418 | 48.05 | 48.19 | 45.12 | 45.12 | -9.99% | -1.07% | 68.48% | 126867 | 5.786 | 2044.16 | 45.61 | 65.73% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220415 | 47 | 52.21 | 44.6 | 50.13 | 5.63% | 3.21% | 87.19% | 236934 | 11.5088 | 4066 | 48.57 | 76.49% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220414 | 45.9 | 48.8 | 45.66 | 47.46 | 3.29% | 0.27% | 77.22% | 176114 | 8.3351 | 2944.74 | 47.33 | 71.98% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220413 | 49.1 | 49.46 | 45.6 | 45.95 | -9.19% | -2.81% | 71.58% | 200378 | 9.4746 | 3347.32 | 47.28 | 71.8% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220412 | 52.3 | 53.02 | 49.25 | 50.6 | -7.53% | 0.42% | 88.95% | 226598 | 11.4185 | 4034.09 | 50.39 | 83.1% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220411 | 54.72 | 58.58 | 54.72 | 54.72 | -10% | -1.74% | 104.33% | 196767 | 10.9576 | 3871.26 | 55.69 | 102.36% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220408 | 60.8 | 61.77 | 60.8 | 60.8 | -9.99% | -0.03% | 127.04% | 30744 | 1.8698 | 660.59 | 60.82 | 121% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220401 | 62.1 | 68.24 | 60.1 | 68.24 | 9.99% | 5.18% | 154.82% | 214229 | 13.8984 | 4910.23 | 64.88 | 135.76% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220331 | 66 | 74 | 61.66 | 62.04 | -8.29% | -8.68% | 131.67% | 263257 | 17.8857 | 6318.92 | 67.94 | 146.88% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220330 | 63.95 | 67.65 | 60.9 | 67.65 | 10% | 3.93% | 152.61% | 245302 | 15.9665 | 5640.88 | 65.09 | 136.52% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220329 | 62.74 | 68.3 | 60 | 61.5 | -3.77% | -3.39% | 129.65% | 252561 | 16.0776 | 5680.13 | 63.66 | 131.32% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220328 | 60.56 | 63.91 | 60.11 | 63.91 | 10% | 1.74% | 138.65% | 304278 | 19.1141 | 6752.91 | 62.82 | 128.27% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220325 | 58.1 | 58.1 | 58.1 | 58.1 | 10% | 0% | 116.95% | 9840 | 0.5717 | 201.98 | 58.1 | 111.12% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220324 | 52.82 | 52.82 | 52.82 | 52.82 | 10% | 0% | 97.24% | 80027 | 4.227 | 1493.38 | 52.82 | 91.93% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220323 | 48.02 | 48.02 | 48.02 | 48.02 | 10.01% | 0% | 79.31% | 19952 | 0.9581 | 338.49 | 48.02 | 74.49% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220322 | 43.65 | 43.65 | 43.65 | 43.65 | 10.01% | 0% | 62.99% | 3766 | 0.1644 | 58.08 | 43.65 | 58.61% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220321 | 39.68 | 39.68 | 39.68 | 39.68 | 10.01% | -0.03% | 48.17% | 2759 | 0.1095 | 38.69 | 39.69 | 44.22% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220318 | 36.07 | 36.07 | 36.07 | 36.07 | 10% | -0.03% | 34.69% | 4324 | 0.156 | 55.11 | 36.08 | 31.1% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220317 | 32.79 | 32.79 | 32.79 | 32.79 | 10% | 0% | 22.44% | 26822 | 0.8795 | 310.72 | 32.79 | 19.15% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220316 | 28.2 | 29.81 | 28.2 | 29.81 | 10% | 0.34% | 11.31% | 45834 | 1.3618 | 481.12 | 29.71 | 7.96% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220315 | 27.86 | 28.4 | 27.03 | 27.1 | -2.94% | -2.31% | 1.19% | 35287 | 0.9787 | 345.77 | 27.74 | 0.8% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220314 | 28.87 | 28.97 | 27.89 | 27.92 | -3.69% | -1.79% | 4.26% | 37856 | 1.0762 | 380.22 | 28.43 | 3.31% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220311 | 28.51 | 29.2 | 28.02 | 28.99 | 2.33% | 0.98% | 8.25% | 65270 | 1.8742 | 662.14 | 28.71 | 4.32% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220310 | 26.2 | 28.33 | 26.2 | 28.33 | 10.02% | 2.31% | 5.79% | 34159 | 0.9458 | 334.15 | 27.69 | 0.62% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220309 | 26.86 | 26.86 | 23.85 | 25.75 | -2.79% | -0.12% | -3.85% | 22902 | 0.5905 | 208.62 | 25.78 | -6.32% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220308 | 27.75 | 27.82 | 26.43 | 26.49 | -4.92% | -1.71% | -1.08% | 29147 | 0.7854 | 277.48 | 26.95 | -2.07% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220307 | 27.72 | 28.3 | 27.61 | 27.86 | -0.92% | -0.29% | 4.03% | 27022 | 0.7551 | 266.77 | 27.94 | 1.53% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220304 | 28.65 | 29.11 | 27.88 | 28.12 | -0.95% | -1.44% | 5% | 46610 | 1.3299 | 469.85 | 28.53 | 3.67% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220303 | 28.7 | 28.74 | 27.96 | 28.39 | -3.3% | 0.07% | 6.01% | 64867 | 1.8405 | 650.24 | 28.37 | 3.09% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220302 | 27.7 | 30.46 | 27.28 | 29.36 | 6.03% | 1.94% | 9.63% | 72701 | 2.0936 | 739.66 | 28.8 | 4.65% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220301 | 27.98 | 27.98 | 27.32 | 27.69 | 2.59% | 0.22% | 3.4% | 34261 | 0.9467 | 334.46 | 27.63 | 0.4% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220228 | 26.67 | 27 | 25.99 | 26.99 | 1.09% | 1.54% | 0.78% | 14610 | 0.3884 | 137.22 | 26.58 | -3.42% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220225 | 26.49 | 26.92 | 26.4 | 26.7 | 1.17% | 0.04% | -0.3% | 12973 | 0.3463 | 122.35 | 26.69 | -3.02% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220224 | 26.64 | 27.28 | 25.9 | 26.39 | -0.86% | -0.79% | -1.46% | 25258 | 0.6718 | 237.34 | 26.6 | -3.34% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220223 | 26.17 | 26.75 | 26.06 | 26.62 | 2.19% | 0.34% | -0.6% | 16665 | 0.4421 | 156.19 | 26.53 | -3.6% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220222 | 25.9 | 26.23 | 25.5 | 26.05 | -0.31% | 0.66% | -2.73% | 16660 | 0.4311 | 152.31 | 25.88 | -5.96% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220221 | 25.66 | 26.15 | 25.66 | 26.13 | 1.16% | 0.77% | -2.43% | 12725 | 0.3299 | 116.55 | 25.93 | -5.78% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220218 | 25.32 | 25.84 | 25.06 | 25.83 | 1.18% | 0.62% | -3.55% | 10278 | 0.2638 | 93.2 | 25.67 | -6.72% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220217 | 25.8 | 25.88 | 25.37 | 25.53 | -1.16% | -0.31% | -4.67% | 12528 | 0.3208 | 113.34 | 25.61 | -6.94% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220216 | 25.95 | 25.96 | 25.6 | 25.83 | -0.58% | 0.12% | -3.55% | 12096 | 0.3121 | 110.26 | 25.8 | -6.25% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220215 | 25.21 | 26 | 24.9 | 25.98 | 3.51% | 1.44% | -2.99% | 19292 | 0.494 | 174.53 | 25.61 | -6.94% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220214 | 24.9 | 25.6 | 24.8 | 25.1 | 0.8% | -0.63% | -6.27% | 13033 | 0.3292 | 116.3 | 25.26 | -8.21% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220211 | 25.74 | 25.76 | 24.89 | 24.9 | -3.75% | -1.11% | -7.02% | 20871 | 0.5255 | 185.66 | 25.18 | -8.5% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220210 | 26.04 | 26.31 | 25.71 | 25.87 | -0.88% | -0.54% | -3.4% | 21817 | 0.5674 | 200.46 | 26.01 | -5.49% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20220209 | 25.58 | 26.13 | 25.14 | 26.1 | 2.43% | 1.08% | -2.54% | 26841 | 0.693 | 244.83 | 25.82 | -6.18% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211203 | 24.56 | 24.85 | 24.55 | 24.6 | 0.2% | -0.2% | -8.14% | 5432 | 0.1339 | 47.31 | 24.65 | -10.43% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211202 | 24.93 | 25.17 | 24.51 | 24.55 | -1.68% | -0.81% | -8.33% | 8710 | 0.2156 | 76.17 | 24.75 | -10.07% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211201 | 24.97 | 25.34 | 24.92 | 24.97 | -0.44% | -0.52% | -6.76% | 7275 | 0.1826 | 64.51 | 25.1 | -8.79% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211130 | 24.91 | 25.09 | 24.7 | 25.08 | 0.88% | 0.64% | -6.35% | 11540 | 0.2876 | 101.61 | 24.92 | -9.45% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211129 | 24.92 | 24.92 | 24.42 | 24.86 | 0.12% | 0.65% | -7.17% | 11179 | 0.2761 | 97.54 | 24.7 | -10.25% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211126 | 24.74 | 25.08 | 24.58 | 24.83 | 0.32% | 0% | -7.28% | 10630 | 0.2639 | 93.23 | 24.83 | -9.77% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211125 | 24.49 | 24.93 | 24.46 | 24.75 | 0.81% | 0.16% | -7.58% | 13064 | 0.3228 | 114.04 | 24.71 | -10.21% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211124 | 24.39 | 24.7 | 24.17 | 24.55 | 0.45% | 0.41% | -8.33% | 9241 | 0.2259 | 79.81 | 24.45 | -11.16% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211123 | 24.4 | 24.58 | 24.17 | 24.44 | 0.16% | 0.33% | -8.74% | 8539 | 0.208 | 73.49 | 24.36 | -11.48% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211122 | 24.66 | 24.95 | 24.28 | 24.4 | -0.85% | -0.41% | -8.89% | 9450 | 0.2315 | 81.79 | 24.5 | -10.97% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211119 | 23.92 | 24.65 | 23.86 | 24.61 | 2.8% | 1.15% | -8.1% | 16746 | 0.4074 | 143.93 | 24.33 | -11.59% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211118 | 24.23 | 24.33 | 23.9 | 23.94 | -1.03% | -0.62% | -10.6% | 9235 | 0.2225 | 78.61 | 24.09 | -12.46% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211117 | 24.11 | 24.27 | 23.82 | 24.19 | 0.33% | 0.37% | -9.67% | 9236 | 0.2226 | 78.64 | 24.1 | -12.43% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211116 | 23.71 | 24.26 | 23.67 | 24.11 | 1.73% | 0.25% | -9.97% | 17482 | 0.4204 | 148.52 | 24.05 | -12.61% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211115 | 23.26 | 23.88 | 23.26 | 23.7 | 1.89% | 0.38% | -11.5% | 12543 | 0.2961 | 104.61 | 23.61 | -14.21% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211112 | 23.1 | 23.35 | 23.1 | 23.26 | 0.39% | 0.13% | -13.14% | 5571 | 0.1294 | 45.72 | 23.23 | -15.59% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211111 | 23.22 | 23.39 | 22.97 | 23.17 | -0.09% | 0.17% | -13.48% | 6350 | 0.1469 | 51.9 | 23.13 | -15.95% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211110 | 22.95 | 23.23 | 22.73 | 23.19 | 1.22% | 0.43% | -13.41% | 7147 | 0.165 | 58.29 | 23.09 | -16.1% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211109 | 22.54 | 23.08 | 22.53 | 22.91 | 1.69% | 0.09% | -14.45% | 7025 | 0.1608 | 56.81 | 22.89 | -16.82% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211108 | 22.52 | 22.55 | 22.15 | 22.53 | 0.18% | 0.27% | -15.87% | 3227 | 0.0725 | 25.61 | 22.47 | -18.35% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211105 | 22.47 | 22.64 | 22.32 | 22.49 | 0.04% | -0.18% | -16.02% | 3857 | 0.0869 | 30.7 | 22.53 | -18.13% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211104 | 22.35 | 22.57 | 22.26 | 22.48 | 0.27% | 0.27% | -16.06% | 3920 | 0.0879 | 31.05 | 22.42 | -18.53% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211103 | 22.33 | 22.5 | 22.17 | 22.42 | 1.08% | 0.31% | -16.28% | 4219 | 0.0943 | 33.32 | 22.35 | -18.79% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211102 | 22.47 | 22.67 | 22.15 | 22.18 | -1.16% | -0.81% | -17.18% | 7210 | 0.1612 | 56.95 | 22.36 | -18.75% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211101 | 22.51 | 22.58 | 22.28 | 22.44 | 0.09% | -0.04% | -16.21% | 4855 | 0.109 | 38.51 | 22.45 | -18.42% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211029 | 22.16 | 22.49 | 21.8 | 22.42 | 1.68% | 0.36% | -16.28% | 3832 | 0.0856 | 30.24 | 22.34 | -18.82% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211028 | 21.8 | 22.65 | 21.8 | 22.05 | 0.55% | -0.85% | -17.66% | 6150 | 0.1368 | 48.33 | 22.24 | -19.19% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211027 | 22.39 | 22.43 | 21.83 | 21.93 | -1.57% | -0.5% | -18.11% | 5936 | 0.1308 | 46.21 | 22.04 | -19.91% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211026 | 22.43 | 22.46 | 22.26 | 22.28 | -0.45% | -0.18% | -16.8% | 2594 | 0.0579 | 20.46 | 22.32 | -18.9% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211025 | 22.38 | 22.45 | 22.14 | 22.38 | 0% | 0.54% | -16.43% | 4470 | 0.0995 | 35.15 | 22.26 | -19.11% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211022 | 22.6 | 22.7 | 22.37 | 22.38 | -0.97% | -0.22% | -16.43% | 4355 | 0.0977 | 34.52 | 22.43 | -18.5% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211021 | 22.51 | 22.81 | 22.51 | 22.6 | -1.18% | -0.13% | -15.61% | 4455 | 0.1008 | 35.61 | 22.63 | -17.77% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211020 | 23.51 | 23.51 | 22.73 | 22.87 | -1.46% | -0.48% | -14.6% | 6187 | 0.1422 | 50.24 | 22.98 | -16.5% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211019 | 23.21 | 23.46 | 23.17 | 23.21 | -0.26% | -0.13% | -13.33% | 3842 | 0.0893 | 31.55 | 23.24 | -15.55% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211018 | 23.48 | 23.5 | 23.12 | 23.27 | -0.64% | 0% | -13.11% | 3249 | 0.0756 | 26.71 | 23.27 | -15.44% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211015 | 23.35 | 23.57 | 23.16 | 23.42 | 0.17% | 0.09% | -12.55% | 5064 | 0.1185 | 41.87 | 23.4 | -14.97% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211014 | 23.5 | 23.5 | 23.2 | 23.38 | 0.09% | 0.17% | -12.7% | 3629 | 0.0847 | 29.92 | 23.34 | -15.19% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211013 | 23.25 | 23.46 | 23.04 | 23.36 | 0.47% | 0.39% | -12.77% | 4091 | 0.0952 | 33.63 | 23.27 | -15.44% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211012 | 23.29 | 23.38 | 22.93 | 23.25 | 0.17% | 0.35% | -13.18% | 4436 | 0.1028 | 36.32 | 23.17 | -15.81% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211011 | 23.06 | 23.4 | 22.94 | 23.21 | 0.65% | 0.35% | -13.33% | 4945 | 0.1144 | 40.42 | 23.13 | -15.95% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20211008 | 22.46 | 23.64 | 22.43 | 23.06 | 2.95% | -0.6% | -13.89% | 9342 | 0.2167 | 76.56 | 23.2 | -15.7% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210930 | 22.17 | 22.47 | 22.17 | 22.4 | 1.27% | 0.27% | -16.36% | 3819 | 0.0853 | 30.14 | 22.34 | -18.82% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210929 | 23.04 | 23.04 | 22.12 | 22.12 | -3.41% | -1.43% | -17.4% | 7928 | 0.1779 | 62.85 | 22.44 | -18.46% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210928 | 22.98 | 23.2 | 22.81 | 22.9 | -0.3% | -0.3% | -14.49% | 4894 | 0.1124 | 39.71 | 22.97 | -16.53% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210927 | 23.47 | 23.65 | 22.8 | 22.97 | -2.21% | -1.08% | -14.23% | 9347 | 0.217 | 76.66 | 23.22 | -15.63% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210924 | 23.71 | 23.74 | 23.4 | 23.49 | -0.38% | -0.34% | -12.29% | 7233 | 0.1705 | 60.24 | 23.57 | -14.35% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210923 | 23.58 | 23.75 | 23.43 | 23.58 | 0% | 0.08% | -11.95% | 7419 | 0.1748 | 61.76 | 23.56 | -14.39% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210922 | 23.29 | 23.71 | 23.18 | 23.58 | 0.86% | 0.08% | -11.95% | 7437 | 0.1752 | 61.9 | 23.56 | -14.39% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210917 | 23.32 | 23.58 | 23.01 | 23.38 | 0.09% | 0.6% | -12.7% | 9167 | 0.213 | 75.25 | 23.24 | -15.55% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210916 | 23.46 | 23.76 | 23.29 | 23.36 | -0.55% | -0.6% | -12.77% | 7088 | 0.1666 | 58.86 | 23.5 | -14.61% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210915 | 23.73 | 23.84 | 23.41 | 23.49 | -0.84% | -0.34% | -12.29% | 7916 | 0.1866 | 65.92 | 23.57 | -14.35% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210914 | 23.45 | 24.11 | 23.35 | 23.69 | 0.98% | -0.5% | -11.54% | 13664 | 0.3253 | 114.93 | 23.81 | -13.48% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210913 | 23.35 | 23.69 | 23.25 | 23.46 | 0.47% | 0.09% | -12.4% | 6693 | 0.1569 | 55.43 | 23.44 | -14.83% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210910 | 23.53 | 23.66 | 23.3 | 23.35 | -0.76% | -0.51% | -12.81% | 8824 | 0.2071 | 73.17 | 23.47 | -14.72% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210909 | 23.28 | 23.98 | 23.28 | 23.53 | 0% | -0.3% | -12.14% | 9601 | 0.2266 | 80.06 | 23.6 | -14.24% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210908 | 23.9 | 23.9 | 23.35 | 23.53 | -0.72% | 0.13% | -12.14% | 12235 | 0.2875 | 101.57 | 23.5 | -14.61% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210907 | 23.23 | 23.99 | 23.08 | 23.7 | 2.07% | 0.68% | -11.5% | 17709 | 0.4169 | 147.29 | 23.54 | -14.46% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210906 | 23.13 | 23.53 | 23.04 | 23.22 | 0.96% | -0.39% | -13.29% | 16987 | 0.396 | 139.9 | 23.31 | -15.3% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210729 | 21.81 | 22.02 | 21.75 | 21.93 | 1.01% | 0.23% | -18.11% | 5960 | 0.1304 | 46.07 | 21.88 | -20.49% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210728 | 22 | 22.14 | 21.43 | 21.71 | -1.36% | -0.18% | -18.93% | 7347 | 0.1598 | 56.46 | 21.75 | -20.97% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210727 | 22.28 | 22.45 | 22.01 | 22.01 | -1.12% | -1.12% | -17.81% | 9049 | 0.2014 | 71.15 | 22.26 | -19.11% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210726 | 22.86 | 22.86 | 21.98 | 22.26 | -2.75% | -0.13% | -16.88% | 12828 | 0.286 | 101.04 | 22.29 | -19% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210723 | 23.6 | 23.64 | 22.73 | 22.89 | -3.09% | -0.61% | -14.53% | 16165 | 0.3722 | 131.5 | 23.03 | -16.32% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210722 | 24.02 | 24.02 | 23.6 | 23.62 | -1.71% | -0.38% | -11.8% | 9354 | 0.2218 | 78.36 | 23.71 | -13.84% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210721 | 24.09 | 24.25 | 23.86 | 24.03 | -0.25% | -0.25% | -10.27% | 8463 | 0.2039 | 72.04 | 24.09 | -12.46% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210720 | 23.59 | 24.24 | 23.57 | 24.09 | 1.6% | 0.21% | -10.04% | 12548 | 0.3017 | 106.59 | 24.04 | -12.65% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210719 | 23.46 | 23.88 | 23.03 | 23.71 | 1.15% | 0.89% | -11.46% | 10191 | 0.2395 | 84.61 | 23.5 | -14.61% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210716 | 23.36 | 23.59 | 23.36 | 23.44 | -0.38% | -0.09% | -12.47% | 6454 | 0.1514 | 53.49 | 23.46 | -14.75% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210715 | 24.13 | 24.18 | 23.22 | 23.53 | -2.69% | -0.17% | -12.14% | 15725 | 0.3706 | 130.93 | 23.57 | -14.35% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210714 | 24.15 | 24.98 | 23.99 | 24.18 | 0% | -0.82% | -9.71% | 16788 | 0.4093 | 144.6 | 24.38 | -11.41% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210713 | 24.24 | 24.3 | 23.92 | 24.18 | -0.25% | 0.54% | -9.71% | 8648 | 0.208 | 73.49 | 24.05 | -12.61% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210712 | 23.99 | 24.31 | 23.99 | 24.24 | 1.04% | 0.21% | -9.48% | 10434 | 0.2524 | 89.17 | 24.19 | -12.1% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210709 | 23.91 | 24.05 | 23.74 | 23.99 | 0.67% | 0.29% | -10.42% | 8466 | 0.2025 | 71.54 | 23.92 | -13.08% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210708 | 24.28 | 24.42 | 23.82 | 23.83 | -1.85% | -0.54% | -11.02% | 12534 | 0.3003 | 106.09 | 23.96 | -12.94% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210707 | 24.18 | 24.42 | 24 | 24.28 | 0.17% | 0.21% | -9.34% | 13764 | 0.3335 | 117.82 | 24.23 | -11.95% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210706 | 24.59 | 25.18 | 24.12 | 24.24 | -1.42% | -1.14% | -9.48% | 18399 | 0.4511 | 159.37 | 24.52 | -10.9% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210705 | 24.61 | 25.4 | 24.5 | 24.59 | -1.28% | -0.73% | -8.18% | 22996 | 0.5696 | 201.24 | 24.77 | -9.99% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210702 | 25.55 | 26 | 24.75 | 24.91 | 0.73% | -1.39% | -6.98% | 35883 | 0.9065 | 320.26 | 25.26 | -8.21% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210701 | 24.11 | 25.57 | 24 | 24.73 | 1.69% | -1.16% | -7.65% | 40287 | 1.0078 | 356.05 | 25.02 | -9.08% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210630 | 23.85 | 24.86 | 23.6 | 24.32 | 1.97% | 0% | -9.19% | 17292 | 0.4206 | 148.6 | 24.32 | -11.63% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210629 | 24.06 | 24.3 | 23.76 | 23.85 | -0.42% | -0.5% | -10.94% | 10106 | 0.2422 | 85.57 | 23.97 | -12.9% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210628 | 23.35 | 23.95 | 23.35 | 23.95 | 2.61% | 0.97% | -10.57% | 10421 | 0.2472 | 87.33 | 23.72 | -13.81% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210625 | 23.49 | 23.63 | 23.22 | 23.34 | -0.6% | 0.09% | -12.85% | 5025 | 0.1172 | 41.41 | 23.32 | -15.26% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210624 | 23.38 | 23.58 | 23.3 | 23.48 | 0.43% | 0.21% | -12.32% | 5642 | 0.1322 | 46.71 | 23.43 | -14.86% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210623 | 23.44 | 23.64 | 23.31 | 23.38 | -0.3% | -0.13% | -12.7% | 4951 | 0.1159 | 40.95 | 23.41 | -14.93% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210622 | 23.43 | 23.55 | 23.3 | 23.45 | 0.09% | 0.09% | -12.43% | 4609 | 0.108 | 38.16 | 23.43 | -14.86% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210621 | 23.08 | 23.49 | 22.89 | 23.43 | 1.47% | 0.73% | -12.51% | 6500 | 0.1512 | 53.42 | 23.26 | -15.48% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210618 | 23.22 | 23.31 | 22.98 | 23.09 | -0.56% | 0.13% | -13.78% | 6408 | 0.1478 | 52.22 | 23.06 | -16.21% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210617 | 23.11 | 23.32 | 23.08 | 23.22 | 0.69% | 0.3% | -13.29% | 3766 | 0.0872 | 30.81 | 23.15 | -15.88% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210616 | 23.32 | 23.42 | 23 | 23.06 | -0.69% | -0.6% | -13.89% | 4922 | 0.1142 | 40.35 | 23.2 | -15.7% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210615 | 23.59 | 23.62 | 23.11 | 23.22 | -1.53% | -0.21% | -13.29% | 6369 | 0.1482 | 52.36 | 23.27 | -15.44% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210611 | 23.61 | 23.95 | 23.51 | 23.58 | -0.13% | -0.72% | -11.95% | 7634 | 0.1813 | 64.05 | 23.75 | -13.7% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210610 | 23.9 | 23.91 | 23.57 | 23.61 | -0.96% | -0.38% | -11.84% | 6109 | 0.1448 | 51.16 | 23.7 | -13.88% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210609 | 23.53 | 23.96 | 23.5 | 23.84 | 1.06% | 0.38% | -10.98% | 4649 | 0.1104 | 39 | 23.75 | -13.7% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210608 | 23.88 | 23.89 | 23.4 | 23.59 | -1.26% | -0.17% | -11.91% | 8588 | 0.2029 | 71.68 | 23.63 | -14.14% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210607 | 23.8 | 23.96 | 23.74 | 23.89 | 0.38% | 0.29% | -10.79% | 5908 | 0.1407 | 49.71 | 23.82 | -13.44% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210604 | 23.98 | 23.98 | 23.73 | 23.8 | -0.79% | -0.21% | -11.13% | 6726 | 0.1604 | 56.67 | 23.85 | -13.34% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210603 | 24.13 | 24.24 | 23.99 | 23.99 | -0.5% | -0.54% | -10.42% | 6415 | 0.1547 | 54.65 | 24.12 | -12.35% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210602 | 24.41 | 24.59 | 23.97 | 24.11 | -1.63% | -0.41% | -9.97% | 7754 | 0.1877 | 66.31 | 24.21 | -12.03% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210601 | 24.01 | 24.55 | 23.89 | 24.51 | 2.08% | 0.62% | -8.48% | 13980 | 0.3406 | 120.33 | 24.36 | -11.48% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210531 | 23.89 | 24.17 | 23.78 | 24.01 | 1.01% | 0.13% | -10.34% | 6914 | 0.1658 | 58.58 | 23.98 | -12.86% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210528 | 24.47 | 24.47 | 23.9 | 23.92 | -2.09% | -0.79% | -10.68% | 9989 | 0.2408 | 85.07 | 24.11 | -12.39% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210527 | 24.27 | 24.48 | 24.15 | 24.43 | 0.29% | 0.53% | -8.78% | 9984 | 0.2426 | 85.71 | 24.3 | -11.7% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210526 | 24.09 | 24.58 | 23.88 | 24.36 | 0.91% | 0.21% | -9.04% | 14135 | 0.3436 | 121.39 | 24.31 | -11.66% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210525 | 24.06 | 24.48 | 24.05 | 24.14 | -0.04% | -0.17% | -9.86% | 11263 | 0.2723 | 96.2 | 24.18 | -12.14% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210524 | 23.95 | 24.15 | 23.83 | 24.15 | 0.84% | 0.62% | -9.82% | 9111 | 0.2187 | 77.27 | 24 | -12.79% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210521 | 24 | 24.13 | 23.7 | 23.95 | -0.91% | 0.08% | -10.57% | 9432 | 0.2257 | 79.74 | 23.93 | -13.05% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210520 | 24.01 | 24.7 | 23.97 | 24.17 | 0.67% | -0.29% | -9.75% | 12832 | 0.3111 | 109.91 | 24.24 | -11.92% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210519 | 24.33 | 24.55 | 23.9 | 24.01 | -2.24% | -0.33% | -10.34% | 15293 | 0.3684 | 130.15 | 24.09 | -12.46% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210518 | 24.23 | 24.56 | 24.13 | 24.56 | 1.53% | 0.74% | -8.29% | 16267 | 0.3966 | 140.12 | 24.38 | -11.41% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210517 | 24.79 | 25.16 | 24.06 | 24.19 | -3.43% | -1.31% | -9.67% | 34356 | 0.8419 | 297.44 | 24.51 | -10.94% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210514 | 24.37 | 26 | 23.91 | 25.05 | 4.59% | -0.24% | -6.46% | 56034 | 1.4068 | 497.01 | 25.11 | -8.76% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210513 | 23.06 | 24.5 | 22.92 | 23.95 | 3.81% | 0.21% | -10.57% | 28495 | 0.6811 | 240.63 | 23.9 | -13.15% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210512 | 22.94 | 23.09 | 22.72 | 23.07 | 0.61% | 0.44% | -13.85% | 4528 | 0.104 | 36.74 | 22.97 | -16.53% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210511 | 22.7 | 23.08 | 22.61 | 22.93 | 0.92% | 0.48% | -14.38% | 4500 | 0.1027 | 36.28 | 22.82 | -17.08% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210510 | 22.65 | 22.87 | 22.52 | 22.72 | 0.4% | 0.31% | -15.16% | 6507 | 0.1474 | 52.08 | 22.65 | -17.7% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210507 | 23.43 | 23.43 | 22.61 | 22.63 | -2.71% | -1.14% | -15.5% | 9153 | 0.2095 | 74.02 | 22.89 | -16.82% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210506 | 23.61 | 23.61 | 23.18 | 23.26 | -1.77% | -0.43% | -13.14% | 9690 | 0.2264 | 79.99 | 23.36 | -15.12% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210430 | 23.4 | 23.86 | 23.35 | 23.68 | 1.28% | 0.34% | -11.58% | 10072 | 0.2377 | 83.98 | 23.6 | -14.24% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210429 | 23.75 | 23.85 | 23.12 | 23.38 | -2.18% | -0.55% | -12.7% | 14424 | 0.3391 | 119.8 | 23.51 | -14.57% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210428 | 24.15 | 24.87 | 23.9 | 23.9 | -0.04% | -1.85% | -10.75% | 29439 | 0.7168 | 253.24 | 24.35 | -11.52% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210427 | 23.32 | 23.96 | 23.12 | 23.91 | 2.49% | 1.23% | -10.72% | 15101 | 0.3567 | 126.02 | 23.62 | -14.17% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210426 | 23.2 | 23.73 | 23.2 | 23.33 | 0.69% | -0.77% | -12.88% | 9698 | 0.228 | 80.55 | 23.51 | -14.57% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210423 | 23.19 | 23.33 | 22.84 | 23.17 | -0.52% | 0.56% | -13.48% | 7002 | 0.1613 | 56.99 | 23.04 | -16.28% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210422 | 23.26 | 23.44 | 23.11 | 23.29 | -0.13% | -0.04% | -13.03% | 7544 | 0.1758 | 62.11 | 23.3 | -15.33% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210421 | 23.03 | 23.55 | 22.99 | 23.32 | 1.26% | -0.04% | -12.92% | 9670 | 0.2256 | 79.7 | 23.33 | -15.23% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210416 | 22.36 | 22.94 | 22.27 | 22.82 | 2.1% | 0.57% | -14.79% | 6828 | 0.1549 | 54.73 | 22.69 | -17.55% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210415 | 22.34 | 22.55 | 22.1 | 22.35 | 0.04% | 0.18% | -16.54% | 4527 | 0.101 | 35.68 | 22.31 | -18.93% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210414 | 22.05 | 22.45 | 22 | 22.34 | 1.27% | 0.31% | -16.58% | 5577 | 0.1242 | 43.88 | 22.27 | -19.08% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210413 | 22.8 | 22.89 | 21.99 | 22.06 | -4.63% | -0.68% | -17.63% | 13790 | 0.3063 | 108.21 | 22.21 | -19.3% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210412 | 23.32 | 23.62 | 23.03 | 23.13 | -1.36% | -0.9% | -13.63% | 5558 | 0.1297 | 45.82 | 23.34 | -15.19% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210409 | 23.31 | 23.62 | 23.12 | 23.45 | 0.95% | 0.34% | -12.43% | 6337 | 0.1481 | 52.32 | 23.37 | -15.08% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210408 | 23.6 | 23.75 | 23.2 | 23.23 | -1.65% | -1.11% | -13.26% | 7423 | 0.1744 | 61.61 | 23.49 | -14.64% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210407 | 23.43 | 23.72 | 23.16 | 23.62 | 0.81% | 0.55% | -11.8% | 8266 | 0.1942 | 68.61 | 23.49 | -14.64% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210406 | 23.34 | 23.56 | 23.22 | 23.43 | 0.39% | 0.17% | -12.51% | 6764 | 0.1582 | 55.89 | 23.39 | -15.01% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210402 | 23.01 | 23.48 | 22.94 | 23.34 | 1.43% | 0.65% | -12.85% | 7696 | 0.1785 | 63.06 | 23.19 | -15.73% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210401 | 23.23 | 23.3 | 22.8 | 23.01 | -0.69% | 0% | -14.08% | 7050 | 0.1622 | 57.3 | 23.01 | -16.39% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210330 | 23.24 | 23.87 | 23.11 | 23.38 | 0.3% | -0.85% | -12.7% | 22434 | 0.529 | 186.89 | 23.58 | -14.32% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210329 | 22.48 | 24 | 22.35 | 23.31 | 3% | 0.34% | -12.96% | 25090 | 0.5829 | 205.94 | 23.23 | -15.59% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20210326 | 22.13 | 22.74 | 22.13 | 22.63 | 1.98% | 0.35% | -15.5% | 9143 | 0.2062 | 72.85 | 22.55 | -18.06% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201215 | 26.25 | 26.47 | 26.1 | 26.25 | 0% | -0.15% | -1.98% | 4637 | 0.1219 | 43.07 | 26.29 | -4.47% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201214 | 25.92 | 26.29 | 25.6 | 26.25 | 0.96% | 0.81% | -1.98% | 6098 | 0.1588 | 56.1 | 26.04 | -5.38% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201211 | 26.11 | 26.35 | 25.7 | 26 | -0.99% | 0.15% | -2.91% | 7582 | 0.1968 | 69.53 | 25.96 | -5.67% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201210 | 25.96 | 26.33 | 25.96 | 26.26 | 0.23% | 0.34% | -1.94% | 5835 | 0.1527 | 53.95 | 26.17 | -4.91% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201209 | 26.9 | 27.04 | 26.14 | 26.2 | -2.17% | -0.49% | -2.17% | 12447 | 0.3277 | 115.77 | 26.33 | -4.32% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201208 | 26.71 | 26.96 | 26.64 | 26.78 | -0.22% | 0% | 0% | 5538 | 0.1483 | 52.39 | 26.78 | -2.69% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201207 | 27.23 | 27.38 | 26.79 | 26.84 | -1.07% | -0.52% | 0.22% | 8588 | 0.2317 | 81.86 | 26.98 | -1.96% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201204 | 27.02 | 27.3 | 26.95 | 27.13 | 0.41% | 0.18% | 1.31% | 6374 | 0.1726 | 60.98 | 27.08 | -1.6% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201203 | 27 | 27.33 | 26.9 | 27.02 | 0.45% | -0.41% | 0.9% | 10475 | 0.2842 | 100.41 | 27.13 | -1.42% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201202 | 26.84 | 27 | 26.62 | 26.9 | 0.34% | 0.45% | 0.45% | 7580 | 0.203 | 71.72 | 26.78 | -2.69% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201201 | 26.7 | 26.9 | 26.6 | 26.81 | 0.41% | 0.04% | 0.11% | 7683 | 0.2059 | 72.74 | 26.8 | -2.62% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201130 | 26.59 | 26.84 | 26.51 | 26.7 | 0.07% | 0.11% | -0.3% | 9708 | 0.2589 | 91.47 | 26.67 | -3.09% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201127 | 26.97 | 27.16 | 26.35 | 26.68 | -1.08% | 0.41% | -0.37% | 12766 | 0.3392 | 119.84 | 26.57 | -3.45% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201126 | 26.81 | 27.2 | 26.81 | 26.97 | 0.15% | -0.22% | 0.71% | 7300 | 0.1973 | 69.7 | 27.03 | -1.78% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201125 | 27.57 | 27.57 | 26.85 | 26.93 | -2.32% | -0.81% | 0.56% | 17546 | 0.4764 | 168.31 | 27.15 | -1.34% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201124 | 27.62 | 27.74 | 27.43 | 27.57 | -0.36% | 0.15% | 2.95% | 9263 | 0.255 | 90.09 | 27.53 | 0.04% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201123 | 27.85 | 27.91 | 27.42 | 27.67 | -0.72% | -0.04% | 3.32% | 12265 | 0.3395 | 119.94 | 27.68 | 0.58% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201120 | 28.1 | 28.19 | 27.72 | 27.87 | -0.78% | 0.07% | 4.07% | 11040 | 0.3075 | 108.64 | 27.85 | 1.2% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201119 | 27.99 | 28.27 | 27.83 | 28.09 | 0.39% | 0.14% | 4.89% | 11343 | 0.3182 | 112.42 | 28.05 | 1.93% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201118 | 28.22 | 28.42 | 27.85 | 27.98 | -1.06% | -0.39% | 4.48% | 12401 | 0.3484 | 123.09 | 28.09 | 2.07% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201117 | 28.59 | 28.6 | 28.06 | 28.28 | -0.98% | 0.07% | 5.6% | 12228 | 0.3456 | 122.1 | 28.26 | 2.69% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201116 | 28.74 | 29.17 | 28.3 | 28.56 | 0.49% | -0.73% | 6.65% | 23295 | 0.6702 | 236.78 | 28.77 | 4.54% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201113 | 27.41 | 28.75 | 27.38 | 28.42 | 3.05% | 0.35% | 6.12% | 37244 | 1.0548 | 372.66 | 28.32 | 2.91% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201112 | 27.04 | 27.9 | 27.03 | 27.58 | 2% | -0.25% | 2.99% | 11782 | 0.3258 | 115.1 | 27.65 | 0.47% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201111 | 27.55 | 27.55 | 27.03 | 27.04 | -2.42% | -0.81% | 0.97% | 11550 | 0.3149 | 111.25 | 27.26 | -0.94% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201110 | 28.12 | 28.15 | 27.6 | 27.71 | -1.28% | -0.57% | 3.47% | 9756 | 0.2719 | 96.06 | 27.87 | 1.27% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201109 | 28.03 | 28.29 | 27.91 | 28.07 | 0.32% | 0.18% | 4.82% | 14663 | 0.4109 | 145.17 | 28.02 | 1.82% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201106 | 27.98 | 28.1 | 27.55 | 27.98 | -0.07% | 0.68% | 4.48% | 10160 | 0.2823 | 99.74 | 27.79 | 0.98% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201105 | 28.16 | 28.32 | 27.76 | 28 | 0% | 0.14% | 4.56% | 15713 | 0.4393 | 155.2 | 27.96 | 1.6% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201104 | 27.48 | 28 | 27.27 | 28 | 2.23% | 1.23% | 4.56% | 14957 | 0.4137 | 146.16 | 27.66 | 0.51% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201103 | 27.65 | 27.65 | 27.23 | 27.39 | -0.94% | -0.04% | 2.28% | 14886 | 0.4079 | 144.11 | 27.4 | -0.44% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201102 | 27.36 | 27.93 | 27.01 | 27.65 | 0.18% | 0.4% | 3.25% | 15718 | 0.4328 | 152.91 | 27.54 | 0.07% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201030 | 28.06 | 28.35 | 27.53 | 27.6 | -2.37% | -1.18% | 3.06% | 21102 | 0.5893 | 208.2 | 27.93 | 1.49% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201029 | 26.8 | 28.38 | 26.8 | 28.27 | 3.67% | 1.22% | 5.56% | 36255 | 1.0125 | 357.71 | 27.93 | 1.49% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201028 | 27.24 | 27.52 | 26.78 | 27.27 | 0.18% | 0.52% | 1.83% | 17944 | 0.4869 | 172.02 | 27.13 | -1.42% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201027 | 26.4 | 27.66 | 26.08 | 27.22 | 5.71% | -0.04% | 1.64% | 36311 | 0.9886 | 349.27 | 27.23 | -1.05% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201026 | 26.28 | 26.28 | 25.7 | 25.75 | -2.2% | -0.73% | -3.85% | 8465 | 0.2196 | 77.58 | 25.94 | -5.74% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201023 | 26.2 | 26.51 | 26.16 | 26.33 | 0.5% | -0.15% | -1.68% | 6552 | 0.1728 | 61.05 | 26.37 | -4.18% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20201022 | 26.47 | 26.5 | 26.12 | 26.2 | -1.17% | -0.11% | -2.17% | 5699 | 0.1495 | 52.82 | 26.23 | -4.69% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200909 | 28.19 | 28.19 | 27.17 | 27.25 | -3.33% | -1.3% | 1.76% | 18288 | 0.505 | 178.41 | 27.61 | 0.33% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200908 | 28.17 | 28.3 | 27.88 | 28.19 | 0.61% | 0.46% | 5.27% | 13161 | 0.3693 | 130.47 | 28.06 | 1.96% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200907 | 28.59 | 28.89 | 28.02 | 28.02 | -2.16% | -1.3% | 4.63% | 14628 | 0.4153 | 146.72 | 28.39 | 3.16% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200904 | 28.53 | 28.68 | 28.06 | 28.64 | -0.59% | 1.02% | 6.95% | 14069 | 0.3989 | 140.93 | 28.35 | 3.02% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200903 | 28.91 | 29.33 | 28.72 | 28.81 | -0.31% | -0.79% | 7.58% | 20159 | 0.5855 | 206.85 | 29.04 | 5.52% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200902 | 28.69 | 28.97 | 28.6 | 28.9 | 0.77% | 0.31% | 7.92% | 14792 | 0.4261 | 150.54 | 28.81 | 4.69% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200901 | 28.72 | 28.72 | 28.38 | 28.68 | 0.24% | 0.39% | 7.09% | 9486 | 0.271 | 95.74 | 28.57 | 3.82% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200831 | 28.78 | 29.05 | 28.6 | 28.61 | -0.52% | -0.8% | 6.83% | 14138 | 0.4077 | 144.04 | 28.84 | 4.8% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200828 | 28.55 | 28.88 | 28.47 | 28.76 | 0.42% | 0.21% | 7.39% | 11377 | 0.3265 | 115.35 | 28.7 | 4.29% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200827 | 28.28 | 28.77 | 28.28 | 28.64 | 0.77% | 0.49% | 6.95% | 11127 | 0.3171 | 112.03 | 28.5 | 3.56% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200826 | 28.6 | 28.97 | 28.34 | 28.42 | -0.7% | -0.7% | 6.12% | 14018 | 0.4012 | 141.74 | 28.62 | 4% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200825 | 28.96 | 28.96 | 28.37 | 28.62 | -1.45% | 0.03% | 6.87% | 21543 | 0.6164 | 217.77 | 28.61 | 3.96% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200824 | 29.12 | 29.36 | 28.6 | 29.04 | 0.17% | 0.28% | 8.44% | 11072 | 0.3207 | 113.3 | 28.96 | 5.23% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200821 | 28.9 | 29.21 | 28.87 | 28.99 | 0.21% | 0% | 8.25% | 10266 | 0.2976 | 105.14 | 28.99 | 5.34% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200820 | 28.7 | 29.12 | 28.55 | 28.93 | 0.24% | 0.14% | 8.03% | 9537 | 0.2755 | 97.33 | 28.89 | 4.98% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200819 | 29.49 | 29.52 | 28.86 | 28.86 | -2.3% | -0.69% | 7.77% | 21800 | 0.6334 | 223.78 | 29.06 | 5.6% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200818 | 29.5 | 29.64 | 29.31 | 29.54 | 0.14% | 0.34% | 10.31% | 14064 | 0.4141 | 146.3 | 29.44 | 6.98% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200817 | 29.27 | 29.65 | 29.19 | 29.5 | 0.89% | 0.31% | 10.16% | 17115 | 0.5034 | 177.85 | 29.41 | 6.87% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200814 | 28.99 | 29.25 | 28.73 | 29.24 | 0.86% | 0.69% | 9.19% | 13965 | 0.4055 | 143.26 | 29.04 | 5.52% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200813 | 29.06 | 29.32 | 28.88 | 28.99 | -0.21% | -0.21% | 8.25% | 14284 | 0.4149 | 146.58 | 29.05 | 5.56% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200812 | 29.35 | 29.49 | 28.68 | 29.05 | -1.02% | 0.21% | 8.48% | 23543 | 0.6826 | 241.16 | 28.99 | 5.34% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200811 | 30.63 | 30.77 | 29.25 | 29.35 | -4.65% | -2.1% | 9.6% | 37185 | 1.1148 | 393.85 | 29.98 | 8.94% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200810 | 31.41 | 31.41 | 30.56 | 30.78 | -2.04% | -0.16% | 14.94% | 35055 | 1.0808 | 381.84 | 30.83 | 12.03% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200807 | 30.9 | 31.66 | 30.26 | 31.42 | 2.45% | 1.22% | 17.33% | 40124 | 1.2453 | 439.96 | 31.04 | 12.79% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200806 | 30.99 | 31.6 | 30.39 | 30.67 | -0.84% | -0.58% | 14.53% | 34052 | 1.0504 | 371.1 | 30.85 | 12.1% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200805 | 30.93 | 31.21 | 30.61 | 30.93 | 0.03% | 0% | 15.5% | 24407 | 0.7548 | 266.67 | 30.93 | 12.39% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200804 | 31.9 | 32.32 | 30.88 | 30.92 | -2.24% | -2.15% | 15.46% | 47129 | 1.4895 | 526.23 | 31.6 | 14.83% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200803 | 31.6 | 31.68 | 30.8 | 31.63 | 3.1% | 1.05% | 18.11% | 47425 | 1.4843 | 524.39 | 31.3 | 13.74% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200731 | 29.71 | 31.13 | 29.47 | 30.68 | 2.78% | 1.09% | 14.56% | 47887 | 1.4535 | 513.51 | 30.35 | 10.28% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200730 | 29.61 | 30.52 | 29.55 | 29.85 | 0.81% | -0.57% | 11.46% | 39931 | 1.1987 | 423.49 | 30.02 | 9.08% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200729 | 28.98 | 29.7 | 28.83 | 29.61 | 2.46% | 1.06% | 10.57% | 24900 | 0.7295 | 257.73 | 29.3 | 6.47% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200728 | 29.44 | 29.44 | 28.71 | 28.9 | -0.55% | -0.45% | 7.92% | 19521 | 0.5666 | 200.18 | 29.03 | 5.49% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200727 | 28.35 | 29.98 | 28.05 | 29.06 | 2.79% | -0.03% | 8.51% | 33243 | 0.9665 | 341.46 | 29.07 | 5.63% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200724 | 29.81 | 30.04 | 28.15 | 28.27 | -5.2% | -2.42% | 5.56% | 34937 | 1.0122 | 357.6 | 28.97 | 5.27% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200723 | 29.18 | 29.88 | 29.04 | 29.82 | 1.15% | 1.02% | 11.35% | 31425 | 0.9278 | 327.79 | 29.52 | 7.27% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200722 | 29.45 | 29.86 | 29.45 | 29.48 | -0.71% | -0.61% | 10.08% | 26254 | 0.7788 | 275.15 | 29.66 | 7.78% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200721 | 29.56 | 29.95 | 29.4 | 29.69 | 0.44% | 0.17% | 10.87% | 22026 | 0.6529 | 230.67 | 29.64 | 7.7% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200720 | 29.4 | 29.8 | 29.19 | 29.56 | 1.65% | 0.17% | 10.38% | 26567 | 0.784 | 276.98 | 29.51 | 7.23% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200717 | 29.26 | 29.59 | 28.68 | 29.08 | -0.41% | -0.17% | 8.59% | 22770 | 0.6633 | 234.34 | 29.13 | 5.85% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200716 | 31 | 31.15 | 29.11 | 29.2 | -6.65% | -3.02% | 9.04% | 43234 | 1.3017 | 459.88 | 30.11 | 9.41% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200715 | 31.32 | 32.47 | 31.15 | 31.28 | 0.55% | -1.64% | 16.8% | 46726 | 1.4857 | 524.89 | 31.8 | 15.55% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200714 | 32.05 | 32.68 | 30.71 | 31.11 | -3.39% | -0.96% | 16.17% | 47426 | 1.4897 | 526.3 | 31.41 | 14.14% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200713 | 31.44 | 32.48 | 31 | 32.2 | 2.88% | 1.26% | 20.24% | 42799 | 1.361 | 480.83 | 31.8 | 15.55% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200710 | 30.6 | 31.65 | 30.41 | 31.3 | 1.79% | 0.29% | 16.88% | 47294 | 1.476 | 521.46 | 31.21 | 13.41% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200709 | 30.39 | 31.58 | 30.3 | 30.75 | 0.89% | -0.42% | 14.82% | 56608 | 1.748 | 617.56 | 30.88 | 12.21% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200708 | 30.74 | 30.74 | 30.02 | 30.48 | -0.16% | 0.63% | 13.82% | 37202 | 1.1268 | 398.09 | 30.29 | 10.07% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200707 | 30.14 | 30.56 | 29.59 | 30.53 | 1.46% | 1.43% | 14% | 53563 | 1.6121 | 569.55 | 30.1 | 9.38% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200706 | 29.46 | 30.3 | 29.46 | 30.09 | 2.24% | 0.67% | 12.36% | 45514 | 1.3602 | 480.55 | 29.89 | 8.61% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200703 | 29.28 | 29.66 | 29.12 | 29.43 | 0.27% | 0.17% | 9.9% | 26157 | 0.7684 | 271.47 | 29.38 | 6.76% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200702 | 29.25 | 29.98 | 29.03 | 29.35 | 0.34% | -0.64% | 9.6% | 26854 | 0.7933 | 280.27 | 29.54 | 7.34% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200701 | 29.5 | 29.54 | 28.95 | 29.25 | -1.12% | 0.07% | 9.22% | 21352 | 0.6241 | 220.49 | 29.23 | 6.21% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200630 | 28.9 | 29.88 | 28.8 | 29.58 | 2.25% | 0.27% | 10.46% | 29365 | 0.8663 | 306.06 | 29.5 | 7.19% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200629 | 29.41 | 29.42 | 28.84 | 28.93 | -1.67% | -0.48% | 8.03% | 19866 | 0.5776 | 204.06 | 29.07 | 5.63% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200624 | 29.87 | 29.87 | 29.07 | 29.42 | -1.44% | 0.17% | 9.86% | 36008 | 1.0575 | 373.61 | 29.37 | 6.72% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200623 | 30 | 30.4 | 29.38 | 29.85 | 0.71% | -0.17% | 11.46% | 54981 | 1.644 | 580.82 | 29.9 | 8.65% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200622 | 28.6 | 30.5 | 28.07 | 29.64 | 3.96% | 1.93% | 10.68% | 52783 | 1.5351 | 542.34 | 29.08 | 5.67% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200619 | 28.48 | 28.9 | 28.15 | 28.51 | -1.42% | 0.11% | 6.46% | 32393 | 0.9224 | 325.88 | 28.48 | 3.49% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200618 | 29.65 | 30.69 | 28.71 | 28.92 | -2.46% | -2.69% | 7.99% | 52039 | 1.5468 | 546.48 | 29.72 | 7.99% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200617 | 28.76 | 29.95 | 28.7 | 29.65 | 2.42% | 0.64% | 10.72% | 50682 | 1.4929 | 527.43 | 29.46 | 7.05% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200616 | 28.92 | 28.98 | 28.53 | 28.95 | -0.52% | 0.56% | 8.1% | 26847 | 0.7729 | 273.06 | 28.79 | 4.61% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200615 | 29.12 | 29.9 | 28.5 | 29.1 | 0.94% | 0.45% | 8.66% | 41152 | 1.1923 | 421.23 | 28.97 | 5.27% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200612 | 27.39 | 30.06 | 27.17 | 28.83 | 3.15% | 0.07% | 7.65% | 49627 | 1.4296 | 505.07 | 28.81 | 4.69% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200611 | 28.46 | 28.5 | 27.9 | 27.95 | -1.96% | -0.53% | 4.37% | 22872 | 0.6428 | 227.1 | 28.1 | 2.11% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200610 | 28.33 | 28.75 | 27.79 | 28.51 | 0.64% | 1.1% | 6.46% | 24828 | 0.7001 | 247.34 | 28.2 | 2.47% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200609 | 28.38 | 28.6 | 28 | 28.48 | -0.07% | 0.42% | 6.35% | 20614 | 0.5847 | 206.57 | 28.36 | 3.05% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200608 | 27.66 | 28.75 | 27.37 | 28.5 | 3.6% | 0.99% | 6.42% | 35894 | 1.0131 | 357.92 | 28.22 | 2.54% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200605 | 28 | 28 | 27.25 | 27.51 | -1.75% | -0.04% | 2.73% | 23405 | 0.644 | 227.52 | 27.52 | 0% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200604 | 27.88 | 28.35 | 27.62 | 28 | -1.3% | 0.21% | 4.56% | 35704 | 0.9974 | 352.38 | 27.94 | 1.53% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200603 | 28.18 | 30.06 | 28.18 | 28.37 | 3.81% | -2.81% | 5.94% | 76574 | 2.2353 | 789.72 | 29.19 | 6.07% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200602 | 27.35 | 27.6 | 27.09 | 27.33 | -0.15% | 0.22% | 2.05% | 18422 | 0.5024 | 177.5 | 27.27 | -0.91% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200601 | 27.06 | 27.48 | 27 | 27.37 | 1.41% | 0.26% | 2.2% | 18909 | 0.5162 | 182.37 | 27.3 | -0.8% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200529 | 26.68 | 27.18 | 26.53 | 26.99 | 0.3% | 0.15% | 0.78% | 16594 | 0.4472 | 157.99 | 26.95 | -2.07% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200528 | 27.79 | 27.79 | 26.43 | 26.91 | -2.04% | -0.15% | 0.49% | 29103 | 0.7844 | 277.12 | 26.95 | -2.07% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200527 | 28.02 | 28.12 | 27.41 | 27.47 | -2.52% | -0.94% | 2.58% | 31691 | 0.8788 | 310.48 | 27.73 | 0.76% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200526 | 28.57 | 28.57 | 27.71 | 28.18 | -1.37% | 0.39% | 5.23% | 40094 | 1.1254 | 397.6 | 28.07 | 2% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200525 | 30 | 30.68 | 27.61 | 28.57 | -0.35% | -2.46% | 6.68% | 76154 | 2.2306 | 788.06 | 29.29 | 6.43% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200522 | 26.13 | 28.67 | 25.95 | 28.67 | 10.02% | 2.28% | 7.06% | 62263 | 1.7454 | 616.64 | 28.03 | 1.85% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200521 | 26.35 | 26.5 | 25.98 | 26.06 | -0.99% | -0.65% | -2.69% | 10639 | 0.2791 | 98.6 | 26.23 | -4.69% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200520 | 26.49 | 26.56 | 26.11 | 26.32 | -0.49% | -0.04% | -1.72% | 8725 | 0.2297 | 81.15 | 26.33 | -4.32% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200519 | 26.22 | 26.49 | 26.12 | 26.45 | 1.07% | 0.57% | -1.23% | 11040 | 0.2904 | 102.6 | 26.3 | -4.43% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200518 | 26.14 | 26.35 | 25.88 | 26.17 | -0.15% | 0.08% | -2.28% | 10007 | 0.2617 | 92.46 | 26.15 | -4.98% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200515 | 26.5 | 26.69 | 26.15 | 26.21 | -0.98% | -0.3% | -2.13% | 11497 | 0.3022 | 106.77 | 26.29 | -4.47% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200514 | 26.72 | 26.74 | 26.45 | 26.47 | -1.23% | -0.38% | -1.16% | 10638 | 0.2826 | 99.84 | 26.57 | -3.45% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200513 | 26.5 | 26.8 | 26.11 | 26.8 | 0.98% | 0.98% | 0.07% | 15510 | 0.4116 | 145.42 | 26.54 | -3.56% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200512 | 26.32 | 26.77 | 26.31 | 26.54 | 0.45% | 0.04% | -0.9% | 10356 | 0.2747 | 97.05 | 26.53 | -3.6% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200511 | 26.74 | 26.94 | 26.26 | 26.42 | -1.12% | -0.56% | -1.34% | 14269 | 0.3791 | 133.93 | 26.57 | -3.45% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200508 | 26.54 | 26.85 | 26.54 | 26.72 | 0.68% | 0.07% | -0.22% | 13627 | 0.3638 | 128.53 | 26.7 | -2.98% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200507 | 26.43 | 26.76 | 26.26 | 26.54 | 0% | -0.04% | -0.9% | 13381 | 0.3553 | 125.53 | 26.55 | -3.52% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200506 | 25.9 | 26.69 | 25.8 | 26.54 | 0.95% | 0.8% | -0.9% | 16554 | 0.4358 | 153.97 | 26.33 | -4.32% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200430 | 26 | 26.56 | 25.72 | 26.29 | 1.7% | 0.77% | -1.83% | 17415 | 0.4544 | 160.54 | 26.09 | -5.2% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200429 | 26.11 | 26.75 | 25.7 | 25.85 | -2.42% | -1.07% | -3.47% | 22586 | 0.5901 | 208.48 | 26.13 | -5.05% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200428 | 27.9 | 28.32 | 25.52 | 26.49 | -5.46% | -0.64% | -1.08% | 32926 | 0.8777 | 310.09 | 26.66 | -3.13% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200427 | 29.43 | 29.43 | 28 | 28.02 | -3.38% | -1.23% | 4.63% | 26715 | 0.7579 | 267.76 | 28.37 | 3.09% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200424 | 28.91 | 29.39 | 28.65 | 29 | 1.05% | -0.07% | 8.29% | 21192 | 0.6149 | 217.24 | 29.02 | 5.45% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200423 | 28.72 | 29.63 | 28.64 | 28.7 | -0.97% | -1.2% | 7.17% | 23160 | 0.6729 | 237.73 | 29.05 | 5.56% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200422 | 29.3 | 29.35 | 28.45 | 28.98 | -3.11% | 0.52% | 8.22% | 29531 | 0.8515 | 300.83 | 28.83 | 4.76% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200421 | 29.54 | 31.8 | 29.4 | 29.91 | 1.77% | -1.16% | 11.69% | 40418 | 1.2232 | 432.15 | 30.26 | 9.96% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200420 | 29.63 | 29.63 | 28.8 | 29.39 | -0.81% | 0.58% | 9.75% | 27996 | 0.8181 | 289.03 | 29.22 | 6.18% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200417 | 30 | 30.05 | 29.37 | 29.63 | -1.5% | -0.17% | 10.64% | 31984 | 0.9492 | 335.35 | 29.68 | 7.85% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200416 | 30.67 | 30.97 | 29.6 | 30.08 | -4.3% | -0.46% | 12.32% | 44712 | 1.3511 | 477.34 | 30.22 | 9.81% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200415 | 29.59 | 32.19 | 29.38 | 31.43 | 4.77% | 1.35% | 17.36% | 66326 | 2.0569 | 726.69 | 31.01 | 12.68% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200414 | 30.38 | 30.79 | 29.04 | 30 | -5.3% | 0.81% | 12.02% | 53101 | 1.5805 | 558.38 | 29.76 | 8.14% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200413 | 30.79 | 33.25 | 30.36 | 31.68 | -0.47% | 0.09% | 18.3% | 67479 | 2.1358 | 754.57 | 31.65 | 15.01% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200410 | 30.06 | 32.32 | 29.64 | 31.83 | 7.5% | 2.41% | 18.86% | 102190 | 3.1762 | 1122.13 | 31.08 | 12.94% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200409 | 27.1 | 29.61 | 26.92 | 29.61 | 9.99% | 0.68% | 10.57% | 47722 | 1.4033 | 495.78 | 29.41 | 6.87% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200408 | 26.8 | 27.15 | 26.62 | 26.92 | 0.49% | 0% | 0.52% | 11774 | 0.317 | 111.99 | 26.92 | -2.18% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200407 | 26.13 | 26.93 | 26.13 | 26.79 | 3.32% | 0.83% | 0.04% | 11861 | 0.3151 | 111.32 | 26.57 | -3.45% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200403 | 25.96 | 26.21 | 25.8 | 25.93 | -0.12% | -0.27% | -3.17% | 4976 | 0.1294 | 45.72 | 26 | -5.52% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200402 | 25.68 | 25.98 | 25.4 | 25.96 | 0.93% | 1.01% | -3.06% | 4456 | 0.1145 | 40.45 | 25.7 | -6.61% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200401 | 26.37 | 26.38 | 25.7 | 25.72 | -2.5% | -0.96% | -3.96% | 7101 | 0.1844 | 65.15 | 25.97 | -5.63% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200331 | 26.31 | 26.5 | 26 | 26.38 | 0.88% | 0.38% | -1.49% | 6332 | 0.1664 | 58.79 | 26.28 | -4.51% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200324 | 26.11 | 26.38 | 25.55 | 26 | 0.27% | 0.39% | -2.91% | 6799 | 0.1761 | 62.22 | 25.9 | -5.89% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200323 | 25.97 | 26.58 | 25.84 | 25.93 | -1.14% | -0.73% | -3.17% | 6918 | 0.1807 | 63.84 | 26.12 | -5.09% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200320 | 25.8 | 26.25 | 25.8 | 26.23 | 1.86% | 0.69% | -2.05% | 6779 | 0.1766 | 62.39 | 26.05 | -5.34% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200319 | 25.85 | 26.08 | 25.3 | 25.75 | -0.85% | 0.31% | -3.85% | 8388 | 0.2153 | 76.06 | 25.67 | -6.72% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200318 | 26.19 | 26.58 | 25.84 | 25.97 | 0.46% | -0.76% | -3.02% | 9511 | 0.2489 | 87.93 | 26.17 | -4.91% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200317 | 26.53 | 26.82 | 25.32 | 25.85 | -2.56% | 0.27% | -3.47% | 12160 | 0.3135 | 110.76 | 25.78 | -6.32% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200316 | 26.18 | 27.6 | 26.18 | 26.53 | 2.75% | -1.52% | -0.93% | 19096 | 0.5144 | 181.73 | 26.94 | -2.11% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200313 | 25 | 26.28 | 24.7 | 25.82 | -2.49% | 1.45% | -3.58% | 10686 | 0.272 | 96.1 | 25.45 | -7.52% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200312 | 26.9 | 27.18 | 26.3 | 26.48 | -1.6% | -0.86% | -1.12% | 9418 | 0.2516 | 88.89 | 26.71 | -2.94% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200311 | 27.6 | 27.65 | 26.91 | 26.91 | -2.39% | -1.36% | 0.49% | 12848 | 0.3505 | 123.83 | 27.28 | -0.87% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200310 | 27.95 | 27.97 | 26.76 | 27.57 | -2.2% | 1.17% | 2.95% | 20262 | 0.5521 | 195.05 | 27.25 | -0.98% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200309 | 27.48 | 28.8 | 27.45 | 28.19 | 1.37% | -0.18% | 5.27% | 24867 | 0.7022 | 248.08 | 28.24 | 2.62% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200306 | 27.58 | 28.25 | 27.21 | 27.81 | 1.39% | -0.32% | 3.85% | 16120 | 0.4497 | 158.88 | 27.9 | 1.38% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200305 | 27.38 | 27.55 | 27.13 | 27.43 | 1.14% | 0.33% | 2.43% | 9303 | 0.2543 | 89.84 | 27.34 | -0.65% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200304 | 27.17 | 27.17 | 26.51 | 27.12 | -0.62% | 0.71% | 1.27% | 7835 | 0.211 | 74.55 | 26.93 | -2.14% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200303 | 27.28 | 27.71 | 27.1 | 27.29 | 0.33% | -0.51% | 1.9% | 10084 | 0.2766 | 97.72 | 27.43 | -0.33% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200302 | 26.88 | 27.26 | 26.76 | 27.2 | 2.26% | 0.37% | 1.57% | 8812 | 0.2388 | 84.37 | 27.1 | -1.53% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200228 | 27.02 | 27.58 | 26.51 | 26.6 | -3.62% | -1.15% | -0.67% | 12056 | 0.3244 | 114.61 | 26.91 | -2.22% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200227 | 27.9 | 28.19 | 27.5 | 27.6 | -1.25% | -0.5% | 3.06% | 9751 | 0.2705 | 95.57 | 27.74 | 0.8% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200226 | 28.35 | 28.65 | 27.8 | 27.95 | -2.55% | -0.68% | 4.37% | 15156 | 0.4265 | 150.68 | 28.14 | 2.25% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200225 | 28.17 | 28.9 | 27.79 | 28.68 | 0.53% | 1.06% | 7.09% | 20546 | 0.583 | 205.97 | 28.38 | 3.13% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200224 | 28.31 | 28.54 | 27.26 | 28.53 | 1.67% | 0.78% | 6.53% | 18731 | 0.5302 | 187.32 | 28.31 | 2.87% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200221 | 28.2 | 28.21 | 27.76 | 28.06 | -0.39% | 0.25% | 4.78% | 14309 | 0.4005 | 141.49 | 27.99 | 1.71% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200220 | 28 | 28.27 | 27.56 | 28.17 | 0.54% | 0.86% | 5.19% | 13974 | 0.3903 | 137.89 | 27.93 | 1.49% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200219 | 28.66 | 28.85 | 28.01 | 28.02 | -3.21% | -1.06% | 4.63% | 17460 | 0.4944 | 174.67 | 28.32 | 2.91% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200218 | 28.19 | 29.27 | 28.19 | 28.95 | 4.1% | 0.21% | 8.1% | 25946 | 0.7497 | 264.86 | 28.89 | 4.98% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200217 | 27.44 | 27.9 | 27.41 | 27.81 | 1.39% | 0.18% | 3.85% | 15795 | 0.4385 | 154.92 | 27.76 | 0.87% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200214 | 27.22 | 28.13 | 27.22 | 27.43 | -3.07% | -0.69% | 2.43% | 21481 | 0.5932 | 209.57 | 27.62 | 0.36% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200213 | 29.35 | 29.35 | 28.24 | 28.3 | -3.02% | -0.91% | 5.68% | 19639 | 0.5609 | 198.16 | 28.56 | 3.78% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200212 | 29 | 29.3 | 28.8 | 29.18 | -0.68% | 0.62% | 8.96% | 21230 | 0.6157 | 217.52 | 29 | 5.38% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200211 | 29.78 | 30.24 | 28.75 | 29.38 | -4.24% | 0.03% | 9.71% | 34060 | 1.0003 | 353.4 | 29.37 | 6.72% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200210 | 32.89 | 32.89 | 30.41 | 30.68 | 2.61% | -2.82% | 14.56% | 62974 | 1.9884 | 702.49 | 31.57 | 14.72% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200207 | 28.97 | 30.15 | 28.66 | 29.9 | 2.15% | 0.84% | 11.65% | 43758 | 1.2975 | 458.4 | 29.65 | 7.74% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200206 | 28.85 | 30.1 | 28.21 | 29.27 | 1.46% | -0.51% | 9.3% | 43977 | 1.2939 | 457.13 | 29.42 | 6.9% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200205 | 28.84 | 29.17 | 27.68 | 28.85 | 4.99% | 1.55% | 7.73% | 36148 | 1.027 | 362.83 | 28.41 | 3.23% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200204 | 25.49 | 27.48 | 25.05 | 27.48 | 10.01% | 3.35% | 2.61% | 31634 | 0.8413 | 297.23 | 26.59 | -3.38% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200203 | 27.02 | 27.02 | 24.95 | 24.98 | -9.88% | -3.81% | -6.72% | 25115 | 0.6523 | 230.45 | 25.97 | -5.63% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200123 | 28.6 | 28.9 | 27.5 | 27.72 | -2.5% | -1.11% | 3.51% | 16331 | 0.4578 | 161.74 | 28.03 | 1.85% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200122 | 29.75 | 29.9 | 27.95 | 28.43 | -4.4% | -0.66% | 6.16% | 23050 | 0.6597 | 233.07 | 28.62 | 4% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200121 | 28.6 | 30.7 | 28.6 | 29.74 | 4.35% | 0.57% | 11.05% | 40011 | 1.1833 | 418.05 | 29.57 | 7.45% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200120 | 27.97 | 28.5 | 27.82 | 28.5 | 3.11% | 1.1% | 6.42% | 18000 | 0.5075 | 179.3 | 28.19 | 2.43% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200117 | 27.51 | 27.86 | 27.4 | 27.64 | 0.58% | 0.22% | 3.21% | 6091 | 0.168 | 59.35 | 27.58 | 0.22% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200116 | 27.83 | 27.9 | 27.43 | 27.48 | -1.15% | -0.25% | 2.61% | 7652 | 0.2108 | 74.47 | 27.55 | 0.11% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200115 | 28.08 | 28.37 | 27.76 | 27.8 | -1.42% | -0.61% | 3.81% | 9617 | 0.269 | 95.04 | 27.97 | 1.64% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200114 | 27.98 | 28.27 | 27.84 | 28.2 | 0.86% | 0.36% | 5.3% | 12916 | 0.363 | 128.25 | 28.1 | 2.11% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200113 | 27.87 | 28.15 | 27.61 | 27.96 | -0.29% | 0.47% | 4.41% | 9147 | 0.2546 | 89.95 | 27.83 | 1.13% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200110 | 27.78 | 28.4 | 27.71 | 28.04 | 0.86% | -0.11% | 4.71% | 16224 | 0.4554 | 160.89 | 28.07 | 2% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200109 | 27.48 | 27.86 | 27.48 | 27.8 | 1.65% | 0.32% | 3.81% | 11662 | 0.3231 | 114.15 | 27.71 | 0.69% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200108 | 27.82 | 27.98 | 27.3 | 27.35 | -1.69% | -0.69% | 2.13% | 10542 | 0.2903 | 102.56 | 27.54 | 0.07% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200107 | 27.5 | 27.86 | 27.41 | 27.82 | 1.16% | 0.94% | 3.88% | 10969 | 0.3023 | 106.8 | 27.56 | 0.15% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200106 | 27.25 | 27.71 | 27.21 | 27.5 | 0% | 0.26% | 2.69% | 9922 | 0.2722 | 96.17 | 27.43 | -0.33% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200103 | 27.58 | 27.62 | 27.24 | 27.5 | -0.15% | 0.26% | 2.69% | 10006 | 0.2745 | 96.98 | 27.43 | -0.33% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |
20200102 | 27.5 | 27.73 | 27.06 | 27.54 | 0.22% | 0.47% | 2.84% | 17446 | 0.4782 | 168.95 | 27.41 | -0.4% | 27.13 | 0% | 26.99 | 0% | 26.78 | 0% | 0.28% |