首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002267)       685条   (进入陕天然气股票专站) 陕天然气股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.18 7.22 7.17 7.2 0.56% 0.14% 0.56% 43692 0.3143 102.58 7.19 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230927 7.15 7.19 7.13 7.16 -0.14% -0.14% 0% 25573 0.1833 59.35 7.17 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230926 7.16 7.2 7.14 7.17 -0.28% 0.14% 0.14% 27055 0.1938 58.53 7.16 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230925 7.21 7.28 7.18 7.19 -0.42% -0.42% 0.42% 34575 0.2495 74.17 7.22 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230922 7.21 7.24 7.16 7.22 0.56% 0.28% 0.84% 38283 0.2756 77.48 7.2 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230921 7.2 7.23 7.16 7.18 -0.55% -0.14% 0.28% 34919 0.2511 70.9 7.19 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230920 7.26 7.26 7.19 7.22 -0.55% 0% 0.84% 31888 0.2303 62.46 7.22 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230919 7.25 7.29 7.2 7.26 0.41% 0% 1.4% 40258 0.2922 77.28 7.26 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230918 7.23 7.25 7.14 7.23 -0.41% 0.42% 0.98% 36858 0.2653 67.81 7.2 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230915 7.28 7.31 7.21 7.26 -0.14% 0.14% 1.4% 43486 0.3154 74.32 7.25 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230914 7.25 7.29 7.23 7.27 0.28% 0% 1.54% 45496 0.3307 73.11 7.27 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230913 7.21 7.28 7.19 7.25 0.42% 0.28% 1.26% 56205 0.4065 82.55 7.23 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230912 7.2 7.26 7.2 7.22 0.14% -0.14% 0.84% 36562 0.2642 42.77 7.23 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230911 7.13 7.23 7.1 7.21 1.41% 0.28% 0.7% 62006 0.4459 52.5 7.19 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230908 7.16 7.16 7.1 7.11 -0.42% -0.14% -0.7% 37040 0.2638 28.76 7.12 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230907 7.18 7.23 7.14 7.14 -0.56% -0.7% -0.28% 54326 0.3905 40.69 7.19 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230906 7.19 7.22 7.16 7.18 -0.42% -0.14% 0.28% 43055 0.3096 32.05 7.19 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230905 7.19 7.23 7.16 7.21 0.14% 0.28% 0.7% 56701 0.4079 41.32 7.19 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230904 7.14 7.22 7.13 7.2 0.84% 0.14% 0.56% 79400 0.5706 57.12 7.19 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230901 7.08 7.16 7.04 7.14 0.99% 0.28% -0.28% 82399 0.5868 55.98 7.12 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230831 7.09 7.12 7.02 7.07 -0.42% 0.28% -1.26% 94942 0.6691 64.97 7.05 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230830 7.27 7.32 7.09 7.1 -3.01% -1.25% -0.84% 226754 1.6302 161.43 7.19 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230829 7.58 7.58 7.26 7.32 -4.94% -0.41% 2.23% 338833 2.4901 290.81 7.35 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230828 7.91 7.96 7.67 7.7 1.18% -1.28% 7.54% 136491 1.0649 162.74 7.8 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230825 7.54 7.74 7.52 7.61 0.66% -0.52% 6.28% 82372 0.6301 97.44 7.65 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230824 7.64 7.68 7.53 7.56 -1.05% -0.13% 5.59% 62277 0.4713 64.83 7.57 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230823 7.69 7.8 7.63 7.64 -0.65% -0.91% 6.7% 68259 0.5261 66.44 7.71 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230822 7.78 7.83 7.6 7.69 -1.28% -0.26% 7.4% 66404 0.5118 64.21 7.71 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230821 7.65 7.93 7.63 7.79 2.1% -0.64% 8.8% 138190 1.0828 136.77 7.84 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230818 7.6 7.74 7.58 7.63 0% -0.39% 6.56% 53446 0.4095 55.71 7.66 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230817 7.51 7.65 7.46 7.63 1.06% 0.93% 6.56% 68127 0.515 69.44 7.56 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230816 7.62 7.63 7.53 7.55 -1.18% -0.4% 5.45% 37783 0.2864 39.74 7.58 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230815 7.76 7.77 7.58 7.64 -1.67% -0.26% 6.7% 64505 0.4938 67.9 7.66 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230814 7.61 7.77 7.41 7.77 0.26% 1.7% 8.52% 124246 0.9494 128.36 7.64 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230811 7.98 7.98 7.73 7.75 -3.49% -0.51% 8.24% 189692 1.4774 211.99 7.79 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230810 7.85 8.03 7.84 8.03 3.35% 0.88% 12.15% 141022 1.1231 191.1 7.96 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230809 7.77 7.93 7.76 7.77 -0.38% -0.64% 8.52% 72888 0.5703 112.02 7.82 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230808 7.75 7.84 7.66 7.8 0.65% 0.78% 8.94% 60239 0.4663 93.81 7.74 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230807 7.78 7.84 7.67 7.75 -0.64% 0.13% 8.24% 66428 0.514 105.96 7.74 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230804 7.89 7.94 7.76 7.8 -0.76% -0.38% 8.94% 61392 0.4808 103.98 7.83 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230803 7.87 7.91 7.81 7.86 -0.25% 0% 9.78% 36975 0.2907 64.62 7.86 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230802 7.9 7.92 7.86 7.88 -0.63% -0.13% 10.06% 41483 0.3272 70.93 7.89 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230801 7.89 7.95 7.86 7.93 0.51% 0.25% 10.75% 71113 0.5622 122.72 7.91 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230731 7.91 7.95 7.85 7.89 -0.13% -0.13% 10.2% 57199 0.4517 101.53 7.9 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230728 7.84 7.9 7.78 7.9 0.77% 0.38% 10.34% 42437 0.3338 73.82 7.87 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230727 7.79 7.9 7.79 7.84 0.13% -0.25% 9.5% 43299 0.3404 70.42 7.86 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230726 7.75 7.86 7.75 7.83 0.9% 0.13% 9.36% 50555 0.3951 75.25 7.82 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230725 7.75 7.8 7.7 7.76 0.39% 0.26% 8.38% 44659 0.3458 64.49 7.74 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230724 7.65 7.74 7.62 7.73 0.91% 0.39% 7.96% 37953 0.2924 53.48 7.7 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230721 7.68 7.72 7.61 7.66 -0.26% -0.13% 6.98% 42021 0.3221 56.23 7.67 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230720 7.77 7.83 7.65 7.68 -1.29% -0.65% 7.26% 51079 0.3946 67.73 7.73 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230719 7.76 7.81 7.72 7.78 0.39% 0.13% 8.66% 34454 0.2676 47.58 7.77 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230718 7.77 7.79 7.68 7.75 -0.26% 0.26% 8.24% 53264 0.4117 72.26 7.73 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230717 7.76 7.79 7.68 7.77 -0.51% 0.39% 8.52% 72795 0.5632 99.91 7.74 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230714 7.85 7.85 7.73 7.81 0.26% 0.26% 9.08% 85106 0.663 116.33 7.79 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230713 8 8.12 7.99 8.09 1.13% 0.25% 12.99% 86259 0.6964 124 8.07 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230712 8.03 8.07 7.96 8 -0.5% -0.12% 11.73% 55071 0.4409 77.66 8.01 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230711 8.01 8.06 7.94 8.04 0.37% 0.25% 12.29% 54111 0.4337 79.89 8.02 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230710 7.97 8.05 7.92 8.01 0.5% 0.25% 11.87% 65724 0.525 91.47 7.99 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230707 7.85 7.98 7.84 7.97 1.4% 0.38% 11.31% 53645 0.426 74.02 7.94 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230706 7.89 7.9 7.83 7.86 -0.25% 0% 9.78% 25868 0.2034 38.13 7.86 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230705 7.88 7.95 7.85 7.88 0% -0.13% 10.06% 45460 0.3589 64.67 7.89 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230704 7.95 7.95 7.86 7.88 -0.88% -0.13% 10.06% 49250 0.3885 67.79 7.89 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230703 7.95 8.07 7.92 7.95 0.38% -0.38% 11.03% 78928 0.6296 102.42 7.98 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230630 7.88 8.04 7.85 7.92 0.38% -0.5% 10.61% 76058 0.6052 103.95 7.96 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230629 7.92 8 7.87 7.89 -0.75% -0.5% 10.2% 56641 0.4493 82.79 7.93 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230628 7.87 7.96 7.85 7.95 1.15% 0.38% 11.03% 67442 0.5341 100.9 7.92 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230627 7.78 7.9 7.71 7.86 1.16% 0.38% 9.78% 58346 0.4569 92.45 7.83 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230626 7.75 7.83 7.68 7.77 0.26% 0% 8.52% 74891 0.5819 122.44 7.77 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230621 7.75 7.85 7.74 7.75 -0.39% -0.39% 8.24% 42445 0.3301 75.95 7.78 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230620 7.86 7.87 7.77 7.78 -0.89% -0.38% 8.66% 42544 0.3322 77.36 7.81 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230619 7.86 7.93 7.8 7.85 -0.38% -0.13% 9.64% 85607 0.6725 148.44 7.86 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230616 7.76 8.03 7.76 7.88 1.55% -0.38% 10.06% 105022 0.8304 198.54 7.91 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230615 7.65 7.78 7.63 7.76 1.44% 0.78% 8.38% 45806 0.3526 93.93 7.7 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230614 7.67 7.7 7.64 7.65 0.26% -0.13% 6.84% 30742 0.2355 61.08 7.66 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230613 7.63 7.68 7.61 7.63 0% -0.13% 6.56% 40965 0.3131 75.96 7.64 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230612 7.64 7.69 7.63 7.63 -0.39% -0.39% 6.56% 28500 0.2182 51.48 7.66 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230609 7.62 7.71 7.6 7.66 0.13% 0% 6.98% 32015 0.2452 53.64 7.66 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230608 7.58 7.67 7.58 7.65 0.53% 0.26% 6.84% 25494 0.1944 40.61 7.63 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230607 7.62 7.66 7.54 7.61 0.53% 0.26% 6.28% 38692 0.2938 56.16 7.59 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230606 7.75 7.77 7.57 7.57 -2.57% -0.79% 5.73% 72362 0.552 103.99 7.63 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230605 7.72 7.79 7.66 7.77 0.65% 0.52% 8.52% 42061 0.325 62.67 7.73 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230602 7.77 7.83 7.72 7.72 -0.64% -0.52% 7.82% 52430 0.4068 78.72 7.76 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230601 7.85 7.85 7.76 7.77 -1.15% -0.38% 8.52% 52498 0.4097 77.4 7.8 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230531 7.96 7.96 7.8 7.86 -1.26% -0.13% 9.78% 59025 0.4645 84.74 7.87 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230530 7.85 7.97 7.81 7.96 0.89% 0.51% 11.17% 63370 0.502 89.8 7.92 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230529 7.79 7.92 7.77 7.89 1.15% 0.38% 10.2% 68642 0.5397 92.13 7.86 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230526 7.7 7.86 7.6 7.8 0.52% 0.91% 8.94% 62000 0.4793 76.27 7.73 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230525 7.64 7.8 7.6 7.76 1.57% 0.91% 8.38% 79812 0.6139 95.77 7.69 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230524 7.65 7.75 7.63 7.64 -0.52% -0.52% 6.7% 47697 0.3663 51.93 7.68 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230523 7.81 7.82 7.66 7.68 -1.54% -0.65% 7.26% 59452 0.4597 54.57 7.73 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230522 7.77 7.84 7.74 7.8 0.39% 0.13% 8.94% 39445 0.3074 33.88 7.79 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230519 7.88 7.88 7.75 7.77 -1.02% -0.13% 8.52% 74401 0.5792 59.09 7.78 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230518 7.95 7.95 7.85 7.85 -0.51% -0.51% 9.64% 78989 0.6235 64.25 7.89 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230517 7.9 7.93 7.75 7.89 -0.25% 0.51% 10.2% 68903 0.5411 56.38 7.85 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230516 8.02 8.06 7.87 7.91 -1.25% -0.38% 10.47% 93380 0.7415 76.02 7.94 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230515 8.02 8.07 7.89 8.01 0.12% 0.38% 11.87% 119659 0.9548 101.37 7.98 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230510 7.82 7.92 7.8 7.89 0.38% 0.25% 10.2% 74414 0.5856 64.04 7.87 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230509 7.84 8.02 7.81 7.86 0.13% -0.76% 9.78% 148053 1.1726 136.99 7.92 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230508 7.9 8.16 7.84 7.85 -0.38% -1.01% 9.64% 215075 1.7055 221.68 7.93 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230505 7.81 7.9 7.72 7.88 1.55% 0.77% 10.06% 132892 1.0395 161.69 7.82 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230504 7.59 7.81 7.59 7.76 1.44% 0.39% 8.38% 121574 0.94 164.37 7.73 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230428 7.65 7.65 7.55 7.65 0% 0.66% 6.84% 64978 0.4939 93.8 7.6 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230427 7.62 7.7 7.58 7.65 0.39% 0.26% 6.84% 71879 0.5485 98.03 7.63 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230426 7.4 7.66 7.38 7.62 2.7% 0.53% 6.42% 95797 0.7265 130.48 7.58 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230425 7.51 7.56 7.34 7.42 -0.8% -0.13% 3.63% 56201 0.4175 73.85 7.43 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230424 7.47 7.54 7.41 7.48 -0.13% 0% 4.47% 45567 0.3407 61.92 7.48 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230421 7.57 7.63 7.41 7.49 -1.32% -0.4% 4.61% 52201 0.3928 71.49 7.52 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230420 7.53 7.6 7.46 7.59 0.8% 0.93% 6.01% 53449 0.4021 74.15 7.52 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230419 7.57 7.62 7.52 7.53 -0.53% -0.53% 5.17% 54724 0.4141 78.43 7.57 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230418 7.6 7.62 7.54 7.57 -0.26% 0% 5.73% 49025 0.3713 71.49 7.57 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230417 7.61 7.68 7.58 7.59 -0.13% -0.39% 6.01% 75597 0.5757 106.94 7.62 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230414 7.47 7.61 7.47 7.6 1.6% 0.8% 6.15% 110514 0.8332 162.84 7.54 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230413 7.5 7.63 7.46 7.48 -0.27% -0.66% 4.47% 67572 0.5088 109.71 7.53 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230412 7.39 7.57 7.36 7.5 1.49% 0% 4.75% 106556 0.7991 173 7.5 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230411 7.35 7.39 7.29 7.39 0.68% 0.82% 3.21% 37757 0.2768 60.8 7.33 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230410 7.38 7.41 7.32 7.34 -0.81% -0.14% 2.51% 45175 0.3322 73.1 7.35 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230407 7.35 7.41 7.33 7.4 0.54% 0.27% 3.35% 43571 0.3217 73.25 7.38 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230406 7.38 7.39 7.31 7.36 -0.27% 0.27% 2.79% 34541 0.2537 58.99 7.34 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230404 7.36 7.41 7.35 7.38 0.14% 0% 3.07% 47196 0.3482 81.92 7.38 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230403 7.28 7.41 7.25 7.37 1.66% 0.14% 2.93% 78747 0.5798 136.71 7.36 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230331 7.24 7.29 7.21 7.25 -0.28% 0% 1.26% 44821 0.3249 82.3 7.25 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230330 7.18 7.27 7.15 7.27 1.11% 1.11% 1.54% 48595 0.3493 88.91 7.19 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230329 7.35 7.37 7.17 7.19 -2.31% -0.69% 0.42% 68234 0.4938 128.01 7.24 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230328 7.22 7.43 7.2 7.36 2.51% 0.14% 2.79% 100172 0.7362 197.19 7.35 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230327 7.16 7.21 7.14 7.18 0.14% 0.14% 0.28% 37344 0.2677 75.69 7.17 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230324 7.23 7.25 7.17 7.17 -0.55% -0.42% 0.14% 25138 0.1809 50.36 7.2 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230323 7.22 7.23 7.15 7.21 0.14% 0.14% 0.7% 34007 0.2447 46.82 7.2 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230322 7.2 7.23 7.17 7.2 0.28% 0% 0.56% 29761 0.2143 56.91 7.2 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230321 7.13 7.2 7.12 7.18 0.42% 0.14% 0.28% 52630 0.3772 97.25 7.17 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230320 7.18 7.22 7.13 7.15 -0.14% -0.14% -0.14% 40437 0.2896 71.3 7.16 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230317 7.22 7.28 7.16 7.16 -0.56% -0.83% 0% 37765 0.2727 65.64 7.22 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230316 7.24 7.3 7.19 7.2 -1.23% -0.41% 0.56% 34927 0.2525 57.99 7.23 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230315 7.17 7.31 7.17 7.29 1.53% 0.69% 1.82% 44820 0.3243 72.21 7.24 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230314 7.24 7.24 7.11 7.18 -0.83% 0.14% 0.28% 72319 0.5186 117.76 7.17 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230313 7.17 7.25 7.12 7.24 0.98% 0.7% 1.12% 43847 0.3152 75.23 7.19 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230310 7.28 7.3 7.16 7.17 -2.05% -0.69% 0.14% 49972 0.3606 82.04 7.22 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230309 7.34 7.34 7.27 7.32 0.27% 0.27% 2.23% 28441 0.2076 47.63 7.3 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230308 7.3 7.35 7.26 7.3 -0.54% 0.14% 1.96% 43642 0.3183 72.57 7.29 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230307 7.37 7.44 7.32 7.34 -0.54% -0.68% 2.51% 69246 0.5118 118.26 7.39 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230306 7.37 7.4 7.35 7.38 0.14% 0.14% 3.07% 47514 0.3503 84.04 7.37 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230303 7.34 7.38 7.3 7.37 0.41% 0.27% 2.93% 62993 0.4627 111.19 7.35 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230302 7.33 7.37 7.31 7.34 0.14% -0.14% 2.51% 52531 0.3859 96.93 7.35 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230301 7.33 7.34 7.28 7.33 0.14% 0.27% 2.37% 36464 0.2666 61.83 7.31 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230228 7.33 7.34 7.25 7.32 -0.14% 0.27% 2.23% 43605 0.3181 72.75 7.3 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230227 7.28 7.36 7.24 7.33 0.69% 0.14% 2.37% 71404 0.5229 115.87 7.32 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230224 7.25 7.29 7.22 7.28 0.55% 0.28% 1.68% 45399 0.3296 74.67 7.26 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230223 7.25 7.27 7.21 7.24 0% -0.14% 1.12% 31410 0.2276 50.89 7.25 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230222 7.24 7.26 7.21 7.24 0% 0.14% 1.12% 30580 0.2212 48.68 7.23 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230221 7.2 7.26 7.17 7.24 0.7% 0.14% 1.12% 38681 0.2795 61.04 7.23 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230220 7.14 7.2 7.08 7.19 0.56% 0.56% 0.42% 50167 0.3588 78.77 7.15 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230217 7.13 7.19 7.12 7.15 0.14% 0% -0.14% 39931 0.2855 63.9 7.15 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230216 7.32 7.32 7.09 7.14 -1.92% -1.38% -0.28% 91315 0.6607 145.45 7.24 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230215 7.33 7.34 7.28 7.28 -0.41% -0.27% 1.68% 42958 0.3138 74.86 7.3 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230214 7.31 7.32 7.26 7.31 0.14% 0.27% 2.09% 53829 0.3926 88.83 7.29 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230213 7.31 7.31 7.25 7.3 0.69% 0.27% 1.96% 50469 0.3673 85.77 7.28 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230210 7.24 7.25 7.2 7.25 0.14% 0.28% 1.26% 46293 0.3347 77.19 7.23 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230209 7.18 7.24 7.14 7.24 0.56% 0.42% 1.12% 40397 0.2911 68.1 7.21 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230208 7.26 7.27 7.19 7.2 -0.69% -0.41% 0.56% 40519 0.2928 70.78 7.23 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230207 7.24 7.26 7.18 7.25 0.69% 0.42% 1.26% 45975 0.3318 82.31 7.22 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230206 7.23 7.25 7.17 7.2 -0.14% -0.28% 0.56% 38709 0.2794 72.48 7.22 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230203 7.32 7.32 7.18 7.21 -1.23% -0.28% 0.7% 51947 0.3754 98.16 7.23 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230202 7.31 7.32 7.26 7.3 -0.14% 0.14% 1.96% 50396 0.3675 101.51 7.29 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230201 7.33 7.33 7.25 7.31 0.27% 0.41% 2.09% 73019 0.5319 155.28 7.28 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230131 7.24 7.3 7.23 7.29 0.14% 0.14% 1.82% 41590 0.3026 99.32 7.28 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230130 7.28 7.32 7.25 7.28 0.14% 0% 1.68% 61800 0.4502 156.23 7.28 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230120 7.23 7.28 7.2 7.27 0.83% 0.28% 1.54% 45515 0.33 119.57 7.25 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230119 7.25 7.25 7.18 7.21 -0.14% 0.14% 0.7% 23236 0.1674 59.27 7.2 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230118 7.23 7.26 7.18 7.22 0.28% 0% 0.84% 27137 0.196 66.81 7.22 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230117 7.19 7.2 7.14 7.2 0.28% 0.28% 0.56% 29327 0.2105 71.13 7.18 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230116 7.1 7.18 7.07 7.18 1.13% 0.42% 0.28% 33928 0.2425 81.06 7.15 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230113 7.08 7.12 7.04 7.1 0.57% 0.42% -0.84% 26158 0.1849 63.94 7.07 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230112 7.12 7.13 7.03 7.06 -0.84% -0.28% -1.4% 25864 0.183 62.06 7.08 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230111 7.14 7.15 7.06 7.12 0.56% 0.14% -0.56% 28666 0.2039 67.48 7.11 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230110 7.17 7.17 7.07 7.08 -0.7% -0.14% -1.12% 24883 0.1765 54.64 7.09 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230109 7.21 7.22 7.1 7.13 -1.11% -0.28% -0.42% 48762 0.3486 105.88 7.15 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230106 7.24 7.29 7.18 7.21 -0.14% -0.28% 0.7% 29477 0.2132 68.92 7.23 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230105 7.21 7.28 7.17 7.22 0.14% -0.14% 0.84% 64985 0.4696 149.27 7.23 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230104 7.22 7.23 7.17 7.21 -0.28% 0% 0.7% 31596 0.2277 77.56 7.21 0% 7.12 0% 7.11 0% 7.16 0% 0%
20230103 7.2 7.25 7.18 7.23 0.28% 0.14% 0.98% 32280 0.2331 79.96 7.22 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221230 7.18 7.26 7.14 7.21 0.28% 0.14% 0.7% 23359 0.1683 48.36 7.2 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221229 7.18 7.21 7.1 7.19 -0.28% 0.42% 0.42% 37262 0.2669 82.07 7.16 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221228 7.18 7.29 7.15 7.21 0.28% -0.14% 0.7% 40100 0.2894 88.52 7.22 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221227 7.09 7.22 7.04 7.19 2.42% 0.84% 0.42% 58893 0.4201 127.82 7.13 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221226 6.94 7.07 6.91 7.02 1.3% 0.57% -1.96% 34514 0.241 77.07 6.98 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221223 6.9 6.98 6.87 6.93 0.14% 0.29% -3.21% 27870 0.1926 58.57 6.91 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221222 7.12 7.14 6.9 6.92 -2.12% -1.14% -3.35% 40136 0.2811 76.89 7 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221221 7.18 7.19 7.04 7.07 -1.12% -0.28% -1.26% 36286 0.2574 65.16 7.09 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221220 7.15 7.19 7.09 7.15 -0.14% 0% -0.14% 28630 0.2046 45.88 7.15 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221219 7.48 7.48 7.14 7.16 -3.37% -1.38% 0% 50071 0.3636 74.91 7.26 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221216 7.48 7.48 7.37 7.41 -0.8% 0% 3.49% 41183 0.3053 58.76 7.41 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221215 7.57 7.57 7.45 7.47 -1.32% -0.13% 4.33% 34151 0.2553 47.14 7.48 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221214 7.54 7.58 7.49 7.57 0.4% 0.4% 5.73% 37937 0.2859 49.74 7.54 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221213 7.5 7.59 7.5 7.54 0.4% 0% 5.31% 29864 0.2251 29.29 7.54 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221212 7.67 7.69 7.5 7.51 -1.7% -0.79% 4.89% 46293 0.3506 43.27 7.57 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221209 7.76 7.78 7.62 7.64 -1.8% -0.39% 6.7% 60340 0.4628 56.08 7.67 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221208 7.78 7.8 7.72 7.78 0.39% 0.13% 8.66% 67345 0.5231 62.52 7.77 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221207 7.61 7.76 7.59 7.75 1.71% 0.65% 8.24% 90656 0.6984 83.53 7.7 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221206 7.76 7.76 7.6 7.62 -1.8% -0.39% 6.42% 72517 0.5546 69.06 7.65 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221205 7.75 7.78 7.67 7.76 0.52% 0.39% 8.38% 87502 0.6765 85.78 7.73 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221202 7.73 7.74 7.66 7.72 -0.13% 0.26% 7.82% 66236 0.5097 67.57 7.7 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221201 7.84 7.84 7.72 7.73 -1.28% -0.39% 7.96% 123625 0.9589 129.24 7.76 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221130 7.61 7.94 7.57 7.83 3.43% 0.26% 9.36% 215913 1.6858 248.42 7.81 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221129 7.54 7.58 7.48 7.57 0.53% 0.4% 5.73% 82451 0.6216 109.1 7.54 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221128 7.45 7.55 7.38 7.53 0.13% 0.67% 5.17% 69221 0.5179 93.04 7.48 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221125 7.47 7.55 7.39 7.52 0.94% 0.53% 5.03% 83429 0.6242 110.34 7.48 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221124 7.4 7.48 7.36 7.45 0.95% 0.4% 4.05% 71082 0.5275 92.33 7.42 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221123 7.33 7.41 7.3 7.38 0.82% 0.14% 3.07% 51441 0.379 67.21 7.37 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221122 7.26 7.4 7.25 7.32 0.69% -0.14% 2.23% 59023 0.4325 76.24 7.33 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221121 7.31 7.32 7.22 7.27 -0.95% 0.14% 1.54% 51911 0.3769 62.92 7.26 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221118 7.34 7.42 7.32 7.34 -0.41% -0.41% 2.51% 53248 0.3922 60.98 7.37 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221117 7.38 7.39 7.28 7.37 -0.81% 0.41% 2.93% 57831 0.4242 63.1 7.34 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221116 7.33 7.45 7.29 7.43 1.36% 0.81% 3.77% 85025 0.627 92.98 7.37 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221115 7.28 7.34 7.27 7.33 0.41% 0.27% 2.37% 65222 0.4766 70.07 7.31 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221114 7.42 7.43 7.29 7.3 -1.62% -0.68% 1.96% 83168 0.6114 85.8 7.35 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221111 7.75 7.83 7.7 7.72 0.52% -0.39% 7.82% 87159 0.6752 96.4 7.75 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221110 7.72 7.73 7.58 7.68 -0.65% 0.52% 7.26% 62923 0.481 65.79 7.64 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221109 7.82 7.82 7.72 7.73 -1.15% -0.26% 7.96% 57841 0.4484 59.74 7.75 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221108 7.71 7.83 7.68 7.82 1.43% 0.9% 9.22% 98054 0.76 99.02 7.75 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221107 7.66 7.71 7.6 7.71 1.31% 0.78% 7.68% 105696 0.8087 106.36 7.65 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221104 7.49 7.62 7.46 7.61 1.74% 0.66% 6.28% 87797 0.6634 88.01 7.56 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221103 7.47 7.53 7.43 7.48 0.13% 0% 4.47% 59994 0.4485 60.15 7.48 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221102 7.46 7.54 7.42 7.47 -0.93% -0.13% 4.33% 92852 0.6945 87.73 7.48 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221101 7.57 7.6 7.46 7.54 -0.26% 0.27% 5.31% 107130 0.8055 94.55 7.52 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221031 7.47 7.67 7.42 7.56 0.8% 0% 5.59% 65839 0.4976 54.87 7.56 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221028 7.68 7.75 7.49 7.5 -4.34% -1.32% 4.75% 130136 0.9892 99.21 7.6 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221027 8.03 8.08 7.84 7.84 -2.61% -1.38% 9.5% 83051 0.6601 60.73 7.95 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221026 8.05 8.12 7.98 8.05 -0.12% 0% 12.43% 73802 0.5939 47.99 8.05 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221025 7.97 8.07 7.81 8.06 1.38% 1.38% 12.57% 81370 0.6471 49.86 7.95 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221024 8.05 8.15 7.94 7.95 -1.36% -1% 11.03% 92740 0.7446 54.35 8.03 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221021 8.13 8.15 8.01 8.06 -0.74% -0.12% 12.57% 79651 0.6431 44.43 8.07 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221020 8.13 8.25 8.1 8.12 -0.73% -0.49% 13.41% 111907 0.9135 60.84 8.16 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221019 8.36 8.41 8.17 8.18 -3.42% -1.33% 14.25% 159466 1.3214 86.61 8.29 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221018 8.53 8.64 8.41 8.47 -1.28% -0.59% 18.3% 163144 1.3904 90.75 8.52 0% 7.12 0% 7.11 0% 7.16 0% 0%
20221017 8.64 8.69 8.37 8.58 -0.69% 0.47% 19.83% 164075 1.4014 93.89 8.54 0% 7.12 0% 7.11 0% 7.16 0% 0%
20220720 7.48 7.6 7.41 7.6 1.74% 1.2% 6.15% 128034 0.9616 334.53 7.51 5.18% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220719 7.48 7.49 7.36 7.47 0.67% 0.54% 4.33% 115779 0.8603 299.29 7.43 4.06% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220718 7.12 7.43 7.12 7.42 4.65% 1.37% 3.63% 187933 1.3752 478.41 7.32 2.52% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220715 7.26 7.29 7.09 7.09 -3.01% -1.53% -0.98% 109720 0.7901 274.87 7.2 0.84% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220714 7.28 7.4 7.16 7.31 0.97% 0.41% 2.09% 173963 1.2663 440.53 7.28 1.96% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220713 7.18 7.24 7.11 7.24 0.56% 0.84% 1.12% 108034 0.7759 269.93 7.18 0.56% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220712 7.08 7.24 7.03 7.2 1.69% 0.7% 0.56% 136289 0.9749 339.15 7.15 0.14% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220711 7.06 7.1 6.97 7.08 0.28% 0.57% -1.12% 86372 0.6083 211.62 7.04 -1.4% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220708 7.1 7.14 7.04 7.06 0.71% -0.14% -1.4% 61996 0.4384 152.51 7.07 -0.98% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220707 7.01 7.11 7 7.01 0% -0.43% -2.09% 59359 0.4181 145.45 7.04 -1.4% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220706 7.13 7.18 6.96 7.01 -2.09% -0.43% -2.09% 88102 0.62 215.69 7.04 -1.4% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220705 7.11 7.18 7.04 7.16 1.42% 0.42% 0% 123538 0.8804 306.28 7.13 -0.14% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220704 6.95 7.09 6.92 7.06 1.88% 0.43% -1.4% 103670 0.7289 253.57 7.03 -1.54% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220701 7.01 7.06 6.9 6.93 -0.86% -0.43% -3.21% 105445 0.7337 255.24 6.96 -2.52% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220630 6.97 7.1 6.95 6.99 0% -0.57% -2.37% 92229 0.6488 225.71 7.03 -1.54% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220629 7.15 7.15 6.99 6.99 -2.1% -0.85% -2.37% 81552 0.5749 200 7.05 -1.26% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220628 7.05 7.14 7.05 7.14 0.99% 0.28% -0.28% 70845 0.5045 175.51 7.12 -0.28% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220627 7.11 7.13 7.03 7.07 0% -0.28% -1.26% 76080 0.5392 187.58 7.09 -0.7% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220624 7.07 7.13 7.02 7.07 0.14% 0% -1.26% 62089 0.439 152.72 7.07 -0.98% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220623 6.97 7.08 6.94 7.06 0.86% 0.71% -1.4% 68843 0.4825 167.86 7.01 -1.82% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220622 6.96 7.15 6.93 7 0.29% -0.57% -2.23% 100822 0.7102 247.07 7.04 -1.4% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220621 7.12 7.21 6.94 6.98 0% -1.13% -2.51% 119644 0.8445 293.79 7.06 -1.12% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220620 7.5 7.5 7.27 7.28 -2.93% -0.68% 1.68% 138565 1.0156 353.31 7.33 2.66% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220617 7.47 7.55 7.4 7.5 0.13% 0.4% 4.75% 91018 0.6801 236.6 7.47 4.62% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220616 7.8 7.8 7.48 7.49 -3.23% -1.19% 4.61% 168106 1.2745 443.38 7.58 6.16% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220615 7.84 7.94 7.74 7.74 -0.9% -0.64% 8.1% 171856 1.3395 465.99 7.79 9.1% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220614 7.55 7.82 7.46 7.81 2.49% 1.43% 9.08% 203453 1.567 545.14 7.7 7.84% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220613 7.72 7.8 7.53 7.62 -1.93% -0.39% 6.42% 144411 1.1049 384.38 7.65 7.14% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220610 7.6 7.82 7.56 7.77 1.57% 0.13% 8.52% 152413 1.1821 411.24 7.76 8.68% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220609 7.62 7.79 7.58 7.65 -0.78% -0.39% 6.84% 122198 0.9389 326.63 7.68 7.56% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220608 7.62 7.82 7.56 7.71 1.58% 0.13% 7.68% 172965 1.3317 463.28 7.7 7.84% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220607 7.6 7.71 7.48 7.59 -0.26% 0% 6.01% 102095 0.7754 269.75 7.59 6.3% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220606 7.54 7.61 7.5 7.61 0.66% 0.79% 6.28% 123799 0.935 325.27 7.55 5.74% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220602 7.58 7.62 7.51 7.56 -0.79% 0.13% 5.59% 86811 0.6552 227.94 7.55 5.74% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220601 7.68 7.71 7.54 7.62 -1.3% 0% 6.42% 132100 1.006 349.97 7.62 6.72% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220531 7.76 7.83 7.63 7.72 -0.77% 0% 7.82% 158791 1.2265 426.68 7.72 8.12% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220530 7.68 7.82 7.57 7.78 2.37% 1.04% 8.66% 214678 1.654 575.4 7.7 7.84% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220527 7.52 7.72 7.45 7.6 1.06% -0.13% 6.15% 228676 1.7397 605.22 7.61 6.58% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220526 7.39 7.54 7.29 7.52 2.17% 1.08% 5.03% 146776 1.0915 379.72 7.44 4.2% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220525 7.1 7.37 7.1 7.36 2.94% 0.96% 2.79% 93253 0.68 236.56 7.29 2.1% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220524 7.38 7.43 7.13 7.15 -2.99% -1.79% -0.14% 132796 0.9664 336.2 7.28 1.96% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220523 7.31 7.43 7.3 7.37 0.82% 0% 2.93% 95404 0.7028 244.49 7.37 3.22% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220520 7.27 7.39 7.23 7.31 0.55% 0% 2.09% 85212 0.6232 216.8 7.31 2.38% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220519 7.22 7.27 7.16 7.27 0% 0.55% 1.54% 89097 0.6439 224 7.23 1.26% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220518 7.32 7.38 7.25 7.27 -1.09% -0.41% 1.54% 87767 0.6411 223.03 7.3 2.24% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220517 7.36 7.42 7.27 7.35 -0.14% 0% 2.65% 108557 0.7974 277.4 7.35 2.94% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220516 7.42 7.5 7.3 7.36 -0.27% -0.14% 2.79% 101950 0.7514 261.4 7.37 3.22% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220513 7.35 7.57 7.29 7.38 0.68% -0.14% 3.07% 166942 1.2339 429.26 7.39 3.5% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220512 7.25 7.41 7.22 7.33 0.83% 0.27% 2.37% 136372 0.9964 346.63 7.31 2.38% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220511 7.27 7.37 7.16 7.27 0% -0.14% 1.54% 169003 1.2304 428.04 7.28 1.96% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220510 7.17 7.27 7.03 7.27 0% 1.25% 1.54% 158916 1.1418 397.22 7.18 0.56% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220509 7.19 7.3 7.13 7.27 0% 0.69% 1.54% 140330 1.0131 352.44 7.22 1.12% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220506 7.11 7.39 7.08 7.27 0.14% 0.28% 1.54% 181675 1.3172 458.24 7.25 1.54% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220505 7.06 7.35 7.01 7.26 3.86% 0.41% 1.4% 254315 1.8385 639.59 7.23 1.26% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220429 6.77 7.08 6.77 6.99 4.33% 0.14% -2.37% 252816 1.764 613.67 6.98 -2.24% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220428 6.43 6.78 6.39 6.7 4.36% 0.6% -6.42% 216659 1.4419 501.62 6.66 -6.72% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220427 6.03 6.43 5.93 6.42 5.42% 4.05% -10.34% 116306 0.7178 249.71 6.17 -13.59% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220426 6.4 6.43 6.04 6.09 -4.09% -2.25% -14.94% 100321 0.6245 217.26 6.23 -12.75% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220425 6.67 6.71 6.33 6.35 -5.93% -2.76% -11.31% 112517 0.7345 255.52 6.53 -8.54% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220422 6.63 6.8 6.46 6.75 2.43% 1.2% -5.73% 102666 0.6845 238.13 6.67 -6.58% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220421 6.83 6.87 6.56 6.59 -3.65% -1.64% -7.96% 118714 0.7957 276.81 6.7 -6.16% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220420 6.88 6.94 6.81 6.84 -1.3% -0.58% -4.47% 95902 0.6602 229.67 6.88 -3.64% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220419 6.83 6.93 6.76 6.93 1.91% 1.02% -3.21% 136494 0.9367 325.87 6.86 -3.92% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220418 6.71 6.82 6.63 6.8 0.74% 0.74% -5.03% 97176 0.656 228.21 6.75 -5.46% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220415 6.7 6.83 6.62 6.75 1.2% 0% -5.73% 144593 0.9762 339.61 6.75 -5.46% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220414 6.74 6.74 6.58 6.67 -0.6% 0.15% -6.84% 133399 0.8888 309.2 6.66 -6.72% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220413 6.61 6.76 6.49 6.71 2.76% 0.75% -6.28% 193555 1.2883 448.18 6.66 -6.72% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220412 6.46 6.56 6.41 6.53 6.01% 0.62% -8.8% 182662 1.1854 412.38 6.49 -9.1% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220411 6.28 6.33 6.13 6.16 -2.53% -1.12% -13.97% 52772 0.3288 114.39 6.23 -12.75% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220408 6.34 6.4 6.23 6.32 -0.63% 0.16% -11.73% 44326 0.2799 97.37 6.31 -11.62% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220401 6.29 6.32 6.23 6.32 0.48% 0.64% -11.73% 40062 0.2514 87.46 6.28 -12.04% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220331 6.23 6.33 6.21 6.29 0.64% 0% -12.15% 43648 0.2744 95.46 6.29 -11.9% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220330 6.21 6.25 6.19 6.25 0.81% 0.32% -12.71% 36885 0.2298 79.94 6.23 -12.75% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220329 6.21 6.25 6.16 6.2 0% -0.16% -13.41% 34149 0.2121 73.79 6.21 -13.03% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220328 6.14 6.24 6.01 6.2 0.65% 0.98% -13.41% 51196 0.3141 109.27 6.14 -14.01% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220325 6.2 6.25 6.15 6.16 -0.65% -0.65% -13.97% 49462 0.3065 106.63 6.2 -13.17% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220324 6.19 6.29 6.16 6.2 0% -0.32% -13.41% 50759 0.3159 109.9 6.22 -12.89% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220323 6.23 6.28 6.18 6.2 -0.16% -0.48% -13.41% 38790 0.2415 84.01 6.23 -12.75% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220322 6.2 6.25 6.16 6.21 0.16% 0% -13.27% 41679 0.2588 90.03 6.21 -13.03% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220321 6.17 6.22 6.11 6.2 0.49% 0.49% -13.41% 44876 0.2771 96.4 6.17 -13.59% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220318 6.04 6.2 6.03 6.17 1.65% 0.33% -13.83% 43363 0.2668 92.82 6.15 -13.87% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220317 6.08 6.17 6.07 6.07 0.33% -0.65% -15.22% 50051 0.3059 106.42 6.11 -14.43% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220316 5.93 6.07 5.8 6.05 3.24% 1.85% -15.5% 68662 0.4078 141.87 5.94 -16.81% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220315 6.35 6.36 5.85 5.86 -7.57% -3.78% -18.16% 109908 0.6691 232.77 6.09 -14.71% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220311 6.52 6.58 6.36 6.58 0.15% 2.02% -8.1% 65519 0.4223 146.91 6.45 -9.66% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220310 6.59 6.64 6.52 6.57 0.77% -0.15% -8.24% 61211 0.403 140.2 6.58 -7.84% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220309 6.66 6.74 6.31 6.52 -2.1% -0.31% -8.94% 96259 0.6296 219.03 6.54 -8.4% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220308 6.99 6.99 6.6 6.66 -5.4% -1.48% -6.98% 134522 0.9089 316.19 6.76 -5.32% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220307 7.12 7.19 7.03 7.04 -0.14% -0.71% -1.68% 120341 0.8535 296.92 7.09 -0.7% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220304 7.18 7.19 7.02 7.05 -2.49% -0.42% -1.54% 154114 1.0915 379.72 7.08 -0.84% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220303 7.03 7.29 7.03 7.23 3.29% 0.7% 0.98% 263062 1.8895 657.33 7.18 0.56% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220302 6.9 7.07 6.86 7 2.49% 0.43% -2.23% 165171 1.1509 400.38 6.97 -2.38% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220301 6.9 6.94 6.73 6.83 -1.44% 0.29% -4.61% 127744 0.8701 302.7 6.81 -4.62% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220228 7 7.05 6.88 6.93 -0.43% -0.43% -3.21% 116371 0.8105 281.96 6.96 -2.52% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220225 7.02 7.02 6.86 6.96 -2.38% 0% -2.79% 185031 1.2878 448.01 6.96 -2.52% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220224 6.99 7.35 6.94 7.13 3.03% 0.56% -0.42% 377813 2.6796 932.2 7.09 -0.7% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220223 6.99 7.01 6.88 6.92 -1.28% 0% -3.35% 110200 0.7627 265.33 6.92 -3.08% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220222 6.95 7.13 6.85 7.01 1.01% 0% -2.09% 188058 1.3186 458.72 7.01 -1.82% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220221 6.89 6.94 6.84 6.94 0.73% 0.73% -3.07% 42306 0.2914 101.37 6.89 -3.5% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220218 6.82 6.9 6.78 6.89 0.44% 0.44% -3.77% 40751 0.2795 97.23 6.86 -3.92% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220217 6.87 6.91 6.84 6.86 -0.15% -0.15% -4.19% 31702 0.2177 75.73 6.87 -3.78% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220216 6.82 6.9 6.81 6.87 1.03% 0.15% -4.05% 34676 0.238 82.8 6.86 -3.92% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220215 6.84 6.88 6.75 6.8 -0.29% 0% -5.03% 32280 0.2194 76.33 6.8 -4.76% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220214 6.84 6.87 6.78 6.82 -0.29% 0% -4.75% 39684 0.2706 94.14 6.82 -4.48% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220211 6.91 6.94 6.81 6.84 -1.01% -0.29% -4.47% 49111 0.3367 117.13 6.86 -3.92% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220210 6.87 6.97 6.86 6.91 0.14% 0% -3.49% 47979 0.3314 115.29 6.91 -3.22% 7.12 0% 7.11 0% 7.16 0% 0.03%
20220209 6.88 6.9 6.79 6.9 0.29% 0.44% -3.63% 59129 0.4065 141.42 6.87 -3.78% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211203 7.15 7.22 7.11 7.22 0.84% 0.56% 0.84% 83901 0.6023 209.53 7.18 0.56% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211202 7.26 7.26 7.14 7.16 -0.69% -0.14% 0% 73524 0.5275 183.51 7.17 0.42% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211201 7.09 7.22 7.04 7.21 1.55% 0.84% 0.7% 107948 0.7715 268.39 7.15 0.14% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211130 7.06 7.17 7.04 7.1 0.28% -0.14% -0.84% 80175 0.5699 198.26 7.11 -0.42% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211129 7.04 7.14 7.01 7.08 -1.12% 0.14% -1.12% 75727 0.5355 186.29 7.07 -0.98% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211126 7.16 7.25 7.08 7.16 -0.14% 0.14% 0% 102910 0.7358 255.97 7.15 0.14% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211125 7.26 7.29 7.15 7.17 -1.1% -0.28% 0.14% 89605 0.6447 224.28 7.19 0.7% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211124 7.27 7.3 7.17 7.25 0.14% 0.28% 1.26% 107038 0.7739 269.23 7.23 1.26% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211123 7.32 7.33 7.22 7.24 -1.5% -0.14% 1.12% 108004 0.783 272.4 7.25 1.54% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211122 7.27 7.4 7.22 7.35 2.08% 0.55% 2.65% 151178 1.1053 384.52 7.31 2.38% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211119 7.15 7.25 7.05 7.2 0.28% 0.42% 0.56% 111659 0.8001 278.34 7.17 0.42% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211118 7.21 7.29 7.14 7.18 -0.69% -0.28% 0.28% 105583 0.7605 264.57 7.2 0.84% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211117 7.09 7.27 7.09 7.23 2.55% 0.42% 0.98% 143247 1.0316 358.88 7.2 0.84% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211116 7.11 7.12 7.01 7.05 -0.7% -0.14% -1.54% 80137 0.5656 196.76 7.06 -1.12% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211115 7.03 7.13 7.01 7.1 1.28% 0.42% -0.84% 110025 0.7779 270.62 7.07 -0.98% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211112 7.09 7.11 6.98 7.01 -1.13% -0.14% -2.09% 94273 0.6621 230.34 7.02 -1.68% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211111 7.08 7.13 7.01 7.09 0.14% 0.28% -0.98% 94506 0.6683 232.49 7.07 -0.98% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211110 7.13 7.16 6.96 7.08 -1.53% 0.57% -1.12% 115518 0.8132 282.9 7.04 -1.4% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211109 7.18 7.26 7.11 7.19 -0.96% 0.28% 0.42% 84889 0.609 211.86 7.17 0.42% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211108 7.3 7.34 7.13 7.26 0.41% 0.55% 1.4% 108320 0.7824 272.19 7.22 1.12% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211105 7.3 7.38 7.14 7.23 -1.5% 0.14% 0.98% 152490 1.1005 382.85 7.22 1.12% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211104 7.28 7.5 7.27 7.34 1.8% -0.68% 2.51% 161733 1.1946 415.59 7.39 3.5% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211103 7.07 7.28 7.07 7.21 2.71% 0.42% 0.7% 111516 0.801 278.66 7.18 0.56% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211102 7.27 7.35 6.95 7.02 -4.1% -1.27% -1.96% 147264 1.0467 364.13 7.11 -0.42% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211101 7.26 7.37 7.1 7.32 0.97% 0.55% 2.23% 89856 0.654 227.52 7.28 1.96% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211029 7.2 7.3 7.04 7.25 0.42% 0.83% 1.26% 100076 0.7197 250.37 7.19 0.7% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211028 7.76 7.76 7.21 7.22 -6.84% -1.77% 0.84% 181727 1.3351 464.46 7.35 2.94% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211027 7.9 7.92 7.69 7.75 -2.39% -0.13% 8.24% 110890 0.861 299.53 7.76 8.68% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211026 7.83 8.04 7.79 7.94 1.53% 0.25% 10.89% 162006 1.2834 446.48 7.92 10.92% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211025 7.67 7.99 7.6 7.82 2.76% -0.26% 9.22% 140547 1.1018 383.3 7.84 9.8% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211022 7.96 7.96 7.6 7.61 -3.79% -1.42% 6.28% 157419 1.2151 422.72 7.72 8.12% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211021 7.99 8.13 7.86 7.91 -0.88% -0.88% 10.47% 145776 1.1638 404.87 7.98 11.76% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211020 7.95 8.07 7.8 7.98 -1.72% 0.38% 11.45% 169574 1.3485 469.13 7.95 11.34% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211019 8.09 8.25 8 8.12 0.37% -0.12% 13.41% 160465 1.3053 454.1 8.13 13.87% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211018 7.65 8.15 7.63 8.09 4.52% 1% 12.99% 213900 1.713 595.93 8.01 12.18% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211015 7.77 7.81 7.55 7.74 -0.39% 0.65% 8.1% 129989 0.999 347.54 7.69 7.7% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211014 7.69 7.88 7.58 7.77 0.91% 0.39% 8.52% 117173 0.9071 315.57 7.74 8.4% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211013 8.2 8.21 7.49 7.7 -5.52% -0.77% 7.54% 242704 1.8823 654.83 7.76 8.68% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211012 8.36 8.48 8.03 8.15 -3.32% -1.21% 13.83% 205892 1.6976 590.57 8.25 15.55% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211011 8.91 8.93 8.3 8.43 -4.85% -0.59% 17.74% 258871 2.1942 763.33 8.48 18.77% 7.12 0% 7.11 0% 7.16 0% 0.03%
20211008 8.88 9.12 8.7 8.86 3.99% 0.11% 23.74% 395156 3.498 1216.91 8.85 23.95% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210930 8.43 8.53 8.13 8.52 1.07% 1.91% 18.99% 303567 2.5384 883.08 8.36 17.09% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210929 8.75 8.94 8.36 8.43 -7.77% -2.99% 17.74% 408693 3.5502 1235.07 8.69 21.71% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210928 8.64 9.28 8.62 9.14 7.78% 2.58% 27.65% 560029 4.9904 1736.09 8.91 24.79% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210927 8.91 9.08 8.37 8.48 -2.97% -2.19% 18.44% 448558 3.8884 1352.72 8.67 21.43% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210924 9.33 9.42 8.62 8.74 -6.32% -2.78% 22.07% 546511 4.9142 1709.58 8.99 25.91% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210923 9.65 9.76 9.21 9.33 -6.23% -1.27% 30.31% 644428 6.0895 2118.46 9.45 32.35% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210922 9.11 10.18 8.85 9.95 6.19% 5.74% 38.97% 787687 7.411 2578.19 9.41 31.79% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210917 8.64 9.77 8.62 9.37 5.4% 2.85% 30.87% 990582 9.0213 3138.39 9.11 27.59% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210916 8.43 9.14 8.42 8.89 6.98% -1.77% 24.16% 874979 7.9161 2753.91 9.05 26.75% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210915 8.19 8.39 8.12 8.31 0.73% 0.61% 16.06% 141237 1.1661 405.67 8.26 15.69% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210914 8.61 8.69 8.22 8.25 -1.9% -1.79% 15.22% 244500 2.0546 714.77 8.4 17.65% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210913 8.27 8.45 8.11 8.41 1.33% 0.96% 17.46% 249242 2.0774 722.7 8.33 16.67% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210910 8.6 8.79 8.26 8.3 -5.25% -2.24% 15.92% 531907 4.514 1570.36 8.49 18.91% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210909 8.25 8.99 8.25 8.76 7.22% 0.46% 22.35% 745125 6.4947 2259.42 8.72 22.13% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210908 8.37 8.44 8.15 8.17 -2.74% -0.97% 14.11% 262105 2.1613 751.89 8.25 15.55% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210907 8.6 8.94 8.36 8.4 -2.33% -2.55% 17.32% 387376 3.3378 1161.18 8.62 20.73% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210906 8.29 8.65 8.2 8.6 3.86% 1.9% 20.11% 192690 1.6272 566.08 8.44 18.21% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210729 6.69 6.79 6.65 6.78 1.35% 1.19% -5.31% 24251 0.1625 56.53 6.7 -6.16% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210728 6.77 6.78 6.6 6.69 -1.62% 0.6% -6.56% 23934 0.1592 55.38 6.65 -6.86% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210727 6.78 6.87 6.74 6.8 -0.15% -0.29% -5.03% 15879 0.1083 37.68 6.82 -4.48% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210726 6.73 6.88 6.71 6.81 1.34% 0.15% -4.89% 34380 0.2339 81.37 6.8 -4.76% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210723 6.75 6.76 6.69 6.72 -0.59% 0% -6.15% 15961 0.1072 37.29 6.72 -5.88% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210722 6.74 6.78 6.73 6.76 0% 0% -5.59% 11535 0.078 27.14 6.76 -5.32% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210721 6.77 6.79 6.73 6.76 0.3% 0.15% -5.59% 10659 0.072 25.05 6.75 -5.46% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210720 6.67 6.75 6.64 6.74 0.3% 0.6% -5.87% 16804 0.1126 39.17 6.7 -6.16% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210719 6.74 6.75 6.63 6.72 -0.59% 0.3% -6.15% 15344 0.1028 35.76 6.7 -6.16% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210716 6.76 6.83 6.75 6.76 0% -0.29% -5.59% 11742 0.0796 27.69 6.78 -5.04% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210715 6.84 6.89 6.74 6.76 -1.74% -0.44% -5.59% 21047 0.1429 49.71 6.79 -4.9% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210714 6.95 7 6.86 6.88 -0.72% -0.72% -3.91% 17346 0.1202 41.82 6.93 -2.94% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210713 6.93 6.98 6.89 6.93 0.14% 0% -3.21% 13774 0.0955 33.22 6.93 -2.94% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210712 6.89 6.95 6.87 6.92 0.44% 0.14% -3.35% 18038 0.1246 43.35 6.91 -3.22% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210709 6.85 6.9 6.77 6.89 0.44% 0.88% -3.77% 16815 0.1149 39.97 6.83 -4.34% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210708 6.86 6.92 6.84 6.86 -0.29% -0.15% -4.19% 11553 0.0794 27.62 6.87 -3.78% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210707 6.85 6.91 6.85 6.88 0.29% 0.15% -3.91% 14084 0.0968 33.68 6.87 -3.78% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210706 6.89 6.94 6.82 6.86 -0.44% -0.15% -4.19% 12288 0.0844 29.36 6.87 -3.78% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210705 6.87 6.89 6.79 6.89 0.29% 0.58% -3.77% 15354 0.1051 36.56 6.85 -4.06% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210702 6.87 6.9 6.84 6.87 0% 0.15% -4.05% 17165 0.1178 40.98 6.86 -3.92% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210701 6.85 6.9 6.83 6.87 0% 0.29% -4.05% 14705 0.1008 35.07 6.85 -4.06% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210630 6.81 6.89 6.81 6.87 0.88% 0.15% -4.05% 15862 0.1088 37.85 6.86 -3.92% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210629 6.96 6.96 6.8 6.81 -1.73% -0.29% -4.89% 30824 0.2104 73.2 6.83 -4.34% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210628 6.93 6.97 6.9 6.93 0% 0% -3.21% 14236 0.0987 34.34 6.93 -2.94% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210625 7.08 7.09 6.92 6.93 -1.98% -0.57% -3.21% 28663 0.1999 69.54 6.97 -2.38% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210624 7.04 7.13 7 7.07 0.28% 0% -1.26% 27322 0.1931 67.18 7.07 -0.98% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210623 7.09 7.1 7.04 7.05 -0.56% -0.14% -1.54% 20631 0.1457 50.69 7.06 -1.12% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210622 7.14 7.14 7.07 7.09 0% 0% -0.98% 14476 0.1027 35.73 7.09 -0.7% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210621 7.21 7.25 7.06 7.09 -2.07% -0.84% -0.98% 26087 0.1864 64.85 7.15 0.14% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210618 7.07 7.27 7.02 7.24 2.4% 1.12% 1.12% 32384 0.232 80.71 7.16 0.28% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210617 7.19 7.22 7.04 7.07 -1.39% -0.56% -1.26% 29524 0.2099 73.02 7.11 -0.42% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210616 7.21 7.24 7.04 7.17 -1.1% 0.14% 0.14% 38433 0.2751 95.7 7.16 0.28% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210615 7.23 7.26 7.16 7.25 0.55% 0.28% 1.26% 36288 0.2624 91.29 7.23 1.26% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210611 7.16 7.28 7.16 7.21 0.56% -0.14% 0.7% 30160 0.2179 75.8 7.22 1.12% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210610 7.14 7.2 7.1 7.17 0.14% 0.28% 0.14% 34923 0.2496 86.83 7.15 0.14% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210609 7.16 7.26 7.12 7.16 -0.42% -0.56% 0% 42283 0.3043 105.86 7.2 0.84% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210608 6.98 7.22 6.94 7.19 3.01% 0.7% 0.42% 81624 0.5826 202.68 7.14 0% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210607 7.01 7.03 6.94 6.98 0% 0% -2.51% 20765 0.145 50.44 6.98 -2.24% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210604 6.98 7 6.93 6.98 -0.14% 0.29% -2.51% 29777 0.2073 72.12 6.96 -2.52% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210603 6.94 7.09 6.89 6.99 0.58% 0% -2.37% 49640 0.3468 120.65 6.99 -2.1% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210602 6.87 6.97 6.85 6.95 1.16% 0.14% -2.93% 41788 0.29 100.89 6.94 -2.8% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210601 6.81 6.88 6.81 6.87 0.73% 0.44% -4.05% 16411 0.1122 39.03 6.84 -4.2% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210531 6.82 6.87 6.78 6.82 0% -0.15% -4.75% 20911 0.1428 49.68 6.83 -4.34% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210528 6.86 6.87 6.81 6.82 -0.58% -0.15% -4.75% 22650 0.1547 53.82 6.83 -4.34% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210527 6.85 6.87 6.8 6.86 0.44% 0.44% -4.19% 22123 0.1511 52.57 6.83 -4.34% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210526 6.86 6.86 6.82 6.83 -0.15% -0.15% -4.61% 17466 0.1194 41.54 6.84 -4.2% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210525 6.84 6.87 6.83 6.84 -0.15% 0% -4.47% 18700 0.128 44.53 6.84 -4.2% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210524 6.89 6.93 6.8 6.85 -0.44% 0% -4.33% 25568 0.1751 60.91 6.85 -4.06% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210521 6.85 6.92 6.8 6.88 0.44% 0.29% -3.91% 25353 0.1739 60.5 6.86 -3.92% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210520 6.84 6.86 6.8 6.85 0% 0.29% -4.33% 19558 0.1335 46.44 6.83 -4.34% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210519 6.83 6.85 6.79 6.85 0.15% 0.44% -4.33% 19746 0.1347 46.86 6.82 -4.48% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210518 6.86 6.86 6.78 6.84 0% 0.44% -4.47% 25068 0.1708 59.42 6.81 -4.62% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210517 6.89 6.9 6.76 6.84 -0.58% 0.29% -4.47% 31046 0.2116 73.61 6.82 -4.48% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210514 6.74 6.9 6.71 6.88 2.53% 0.44% -3.91% 35455 0.243 84.54 6.85 -4.06% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210513 6.83 6.88 6.71 6.71 -2.33% -0.89% -6.28% 29505 0.1998 69.51 6.77 -5.18% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210512 6.81 6.96 6.8 6.87 1.03% -0.29% -4.05% 36866 0.2539 88.33 6.89 -3.5% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210511 6.87 6.87 6.75 6.8 -1.16% -0.15% -5.03% 26711 0.1818 63.25 6.81 -4.62% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210510 6.82 6.88 6.8 6.88 0.73% 0.58% -3.91% 33432 0.2287 79.56 6.84 -4.2% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210507 6.77 6.87 6.71 6.83 1.34% 0.29% -4.61% 46762 0.3183 110.73 6.81 -4.62% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210506 6.58 6.82 6.57 6.74 2.59% 0.15% -5.87% 41302 0.2779 96.68 6.73 -5.74% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210430 6.65 6.67 6.55 6.57 -1.2% -0.45% -8.24% 25049 0.1652 57.47 6.6 -7.56% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210429 6.69 6.69 6.59 6.65 -0.6% 0% -7.12% 18764 0.1247 43.38 6.65 -6.86% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210428 6.66 6.69 6.62 6.69 0.3% 0.45% -6.56% 18615 0.1239 43.1 6.66 -6.72% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210427 6.73 6.73 6.63 6.67 -0.89% 0% -6.84% 20813 0.1388 48.29 6.67 -6.58% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210426 6.69 6.75 6.65 6.73 0.45% 0.45% -6.01% 31840 0.2132 74.17 6.7 -6.16% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210423 6.73 6.76 6.67 6.7 -0.59% -0.15% -6.42% 28926 0.1941 67.52 6.71 -6.02% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210422 6.62 6.76 6.6 6.74 2.74% 0.6% -5.87% 63379 0.4248 147.78 6.7 -6.16% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210421 6.64 6.65 6.56 6.56 -1.2% -0.61% -8.38% 27525 0.1816 63.18 6.6 -7.56% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210416 6.53 6.59 6.51 6.58 1.23% 0.46% -8.1% 32274 0.2115 73.58 6.55 -8.26% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210415 6.5 6.54 6.46 6.5 0.15% 0% -9.22% 28668 0.1863 64.81 6.5 -8.96% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210414 6.36 6.51 6.36 6.49 2.04% 0.78% -9.36% 25351 0.1632 56.78 6.44 -9.8% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210413 6.52 6.53 6.35 6.36 -2.75% -0.93% -11.17% 44075 0.2828 98.38 6.42 -10.08% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210412 6.49 6.59 6.48 6.54 0.62% 0% -8.66% 30136 0.197 68.53 6.54 -8.4% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210409 6.48 6.5 6.44 6.5 0.15% 0.46% -9.22% 23689 0.1533 53.33 6.47 -9.38% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210408 6.51 6.53 6.45 6.49 -0.31% 0% -9.36% 37744 0.2451 85.27 6.49 -9.1% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210407 6.49 6.55 6.47 6.51 0.31% 0% -9.08% 30238 0.1969 68.5 6.51 -8.82% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210406 6.52 6.58 6.48 6.49 -0.46% -0.31% -9.36% 23794 0.1549 53.89 6.51 -8.82% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210402 6.5 6.58 6.46 6.52 0% 0.15% -8.94% 37811 0.2462 85.65 6.51 -8.82% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210401 6.6 6.6 6.46 6.52 -1.06% 0% -8.94% 34543 0.2252 78.34 6.52 -8.68% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210330 6.56 6.65 6.43 6.59 0.15% 0.76% -7.96% 71503 0.4674 162.6 6.54 -8.4% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210329 6.46 6.59 6.43 6.58 2.02% 0.61% -8.1% 63375 0.4144 144.16 6.54 -8.4% 7.12 0% 7.11 0% 7.16 0% 0.03%
20210326 6.38 6.55 6.37 6.45 1.26% -0.31% -9.92% 45810 0.2963 103.08 6.47 -9.38% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201215 6.4 6.4 6.29 6.32 -1.25% 0% -11.73% 34338 0.2171 75.53 6.32 -11.48% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201214 6.4 6.45 6.34 6.4 0.31% 0.16% -10.61% 42825 0.2735 95.15 6.39 -10.5% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201211 6.53 6.57 6.38 6.38 -2.89% -0.93% -10.89% 86227 0.5553 193.18 6.44 -9.8% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201210 6.79 6.79 6.51 6.57 -3.81% -1.05% -8.24% 109304 0.7253 252.32 6.64 -7% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201209 6.63 6.83 6.6 6.83 3.17% 1.04% -4.61% 146458 0.9907 344.65 6.76 -5.32% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201208 6.72 6.73 6.58 6.62 -2.07% -0.45% -7.54% 43932 0.2921 101.62 6.65 -6.86% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201207 6.8 6.84 6.66 6.76 -0.44% 0.45% -5.59% 65728 0.4425 153.94 6.73 -5.74% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201204 6.76 6.87 6.74 6.79 -0.15% 0% -5.17% 61791 0.4195 145.94 6.79 -4.9% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201203 6.66 6.88 6.66 6.8 1.95% 0% -5.03% 100288 0.6821 237.29 6.8 -4.76% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201202 6.7 6.71 6.62 6.67 0% 0.15% -6.84% 28648 0.1909 66.41 6.66 -6.72% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201201 6.63 6.69 6.63 6.67 0.45% 0.15% -6.84% 26941 0.1795 62.45 6.66 -6.72% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201130 6.66 6.74 6.64 6.64 -0.6% -0.9% -7.26% 51247 0.3434 119.46 6.7 -6.16% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201127 6.66 6.69 6.6 6.68 0.6% 0.45% -6.7% 34233 0.2275 79.14 6.65 -6.86% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201126 6.67 6.7 6.62 6.64 -0.45% -0.3% -7.26% 35534 0.2366 82.31 6.66 -6.72% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201125 6.83 6.85 6.64 6.67 -1.91% -0.74% -6.84% 75421 0.5072 176.45 6.72 -5.88% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201124 6.8 6.84 6.75 6.8 -0.73% 0.15% -5.03% 63445 0.4308 149.87 6.79 -4.9% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201123 6.77 6.89 6.77 6.85 1.03% 0.15% -4.33% 104607 0.7154 248.88 6.84 -4.2% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201120 6.71 6.82 6.66 6.78 0.89% 0.59% -5.31% 65675 0.4425 153.94 6.74 -5.6% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201119 6.7 6.75 6.66 6.72 0.15% 0.15% -6.15% 42453 0.2848 99.08 6.71 -6.02% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201118 6.65 6.73 6.64 6.71 1.05% 0.15% -6.28% 47183 0.3159 109.9 6.7 -6.16% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201117 6.66 6.76 6.61 6.64 -0.6% -0.6% -7.26% 53295 0.356 123.85 6.68 -6.44% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201116 6.53 6.71 6.53 6.68 2.3% 0.75% -6.7% 47720 0.3165 110.11 6.63 -7.14% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201113 6.6 6.63 6.49 6.53 -1.66% -0.15% -8.8% 40122 0.2622 91.22 6.54 -8.4% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201112 6.68 6.72 6.61 6.64 -1.34% -0.15% -7.26% 49071 0.3264 113.55 6.65 -6.86% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201111 6.58 6.8 6.56 6.73 2.59% 0.3% -6.01% 101344 0.6796 236.42 6.71 -6.02% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201110 6.6 6.68 6.54 6.56 -0.3% -0.46% -8.38% 40423 0.2665 92.71 6.59 -7.7% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201109 6.5 6.59 6.48 6.58 1.54% 0.46% -8.1% 56359 0.3691 128.4 6.55 -8.26% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201106 6.52 6.52 6.46 6.48 -0.61% 0.15% -9.5% 28085 0.1818 63.25 6.47 -9.38% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201105 6.54 6.55 6.48 6.52 0.31% 0.31% -8.94% 34571 0.2248 78.2 6.5 -8.96% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201104 6.55 6.58 6.45 6.5 -0.31% 0% -9.22% 36465 0.2372 82.52 6.5 -8.96% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201103 6.4 6.54 6.4 6.52 1.87% 0.31% -8.94% 37614 0.2445 85.06 6.5 -8.96% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201102 6.4 6.42 6.35 6.4 0.16% 0.31% -10.61% 34940 0.2229 77.54 6.38 -10.64% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201030 6.53 6.61 6.39 6.39 -2.59% -1.54% -10.75% 52104 0.3383 117.69 6.49 -9.1% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201029 6.51 6.58 6.45 6.56 -0.15% 0.92% -8.38% 38841 0.2526 87.88 6.5 -8.96% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201028 6.62 6.63 6.5 6.57 -1.65% 0.15% -8.24% 59021 0.3873 134.74 6.56 -8.12% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201027 6.66 6.73 6.61 6.68 -0.15% 0.15% -6.7% 24598 0.164 57.05 6.67 -6.58% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201026 6.73 6.75 6.64 6.69 -0.3% -0.15% -6.56% 31787 0.2131 74.13 6.7 -6.16% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201023 6.83 6.84 6.7 6.71 -1.47% -0.89% -6.28% 51196 0.3464 120.51 6.77 -5.18% 7.12 0% 7.11 0% 7.16 0% 0.03%
20201022 6.86 6.95 6.8 6.81 -1.02% -0.73% -4.89% 54625 0.3745 130.28 6.86 -3.92% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200909 6.7 6.76 6.65 6.68 -0.74% -0.45% -6.7% 38277 0.2568 89.34 6.71 -6.02% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200908 6.64 6.73 6.62 6.73 1.36% 0.6% -6.01% 32304 0.2161 75.18 6.69 -6.3% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200907 6.63 6.73 6.61 6.64 0% -0.6% -7.26% 33572 0.2242 78 6.68 -6.44% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200904 6.62 6.66 6.56 6.64 -0.45% 0.45% -7.26% 36722 0.2427 84.43 6.61 -7.42% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200903 6.73 6.76 6.66 6.67 -0.89% -0.6% -6.84% 30129 0.2021 70.31 6.71 -6.02% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200902 6.76 6.79 6.69 6.73 -0.88% -0.15% -6.01% 42322 0.2852 99.22 6.74 -5.6% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200901 6.75 6.79 6.73 6.79 0.59% 0.44% -5.17% 32360 0.2187 76.08 6.76 -5.32% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200831 6.81 6.86 6.75 6.75 -0.74% -1.03% -5.73% 39265 0.2676 93.09 6.82 -4.48% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200828 6.75 6.82 6.72 6.8 0.74% 0.29% -5.03% 41422 0.2807 97.65 6.78 -5.04% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200827 6.77 6.8 6.71 6.75 -0.15% 0.15% -5.73% 36745 0.2477 86.17 6.74 -5.6% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200826 6.88 6.93 6.75 6.76 -1.89% -1.02% -5.59% 67067 0.4581 159.37 6.83 -4.34% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200825 6.96 7 6.86 6.89 -0.86% -0.43% -3.77% 74222 0.5136 178.67 6.92 -3.08% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200824 7.12 7.12 6.93 6.95 -1.84% -0.71% -2.93% 81608 0.5711 198.68 7 -1.96% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200821 7.08 7.14 7.03 7.08 0.71% 0% -1.12% 63447 0.4491 156.24 7.08 -0.84% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200820 7.02 7.12 7 7.03 -0.71% -0.42% -1.82% 83711 0.5908 205.53 7.06 -1.12% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200819 7.2 7.23 7.05 7.08 0% -0.7% -1.12% 142004 1.0119 352.03 7.13 -0.14% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200818 6.9 7.11 6.88 7.08 2.46% 0.57% -1.12% 157057 1.1059 384.73 7.04 -1.4% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200817 6.83 6.94 6.81 6.91 1.17% 0.44% -3.49% 103103 0.7094 246.79 6.88 -3.64% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200814 6.79 6.84 6.68 6.83 0.29% 1.04% -4.61% 52577 0.3555 123.67 6.76 -5.32% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200813 6.79 6.85 6.77 6.81 -0.44% 0% -4.89% 54103 0.3682 128.09 6.81 -4.62% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200812 6.65 6.85 6.62 6.84 2.7% 1.94% -4.47% 68593 0.4605 160.2 6.71 -6.02% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200811 6.79 6.82 6.65 6.66 -1.91% -1.04% -6.98% 64326 0.4329 150.6 6.73 -5.74% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200810 6.61 6.87 6.6 6.79 2.41% 0.59% -5.17% 76838 0.5185 180.38 6.75 -5.46% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200807 6.75 6.75 6.6 6.63 -1.78% -0.45% -7.4% 54603 0.3634 126.42 6.66 -6.72% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200806 6.81 6.84 6.68 6.75 -1.32% 0% -5.73% 60017 0.4049 140.86 6.75 -5.46% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200805 6.81 6.85 6.78 6.84 -0.15% 0.44% -4.47% 69977 0.4767 165.84 6.81 -4.62% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200804 6.88 6.97 6.83 6.85 0.44% -0.58% -4.33% 105938 0.7304 254.1 6.89 -3.5% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200803 6.7 6.82 6.69 6.82 2.25% 0.74% -4.75% 78162 0.529 184.03 6.77 -5.18% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200731 6.67 6.73 6.61 6.67 -0.3% 0% -6.84% 40614 0.2709 94.24 6.67 -6.58% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200730 6.7 6.75 6.65 6.69 0% 0% -6.56% 38110 0.2548 88.64 6.69 -6.3% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200729 6.65 6.71 6.54 6.69 1.06% 0.6% -6.56% 46590 0.3096 107.71 6.65 -6.86% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200728 6.63 6.75 6.58 6.62 0% -0.75% -7.54% 52831 0.3525 122.63 6.67 -6.58% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200727 6.68 6.72 6.54 6.62 -0.9% 0.15% -7.54% 50546 0.3341 116.23 6.61 -7.42% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200724 6.81 6.95 6.62 6.68 -1.76% -1.47% -6.7% 69889 0.4736 164.76 6.78 -5.04% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200723 6.81 6.86 6.69 6.8 -0.73% 0.44% -5.03% 73633 0.4987 173.49 6.77 -5.18% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200722 6.86 6.91 6.79 6.85 0% 0% -4.33% 66678 0.457 158.98 6.85 -4.06% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200721 6.92 6.93 6.79 6.85 -0.87% 0% -4.33% 54075 0.3703 128.82 6.85 -4.06% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200720 6.68 6.91 6.67 6.91 3.91% 0.88% -3.49% 114928 0.7876 274 6.85 -4.06% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200717 6.61 6.67 6.55 6.65 1.53% 0.76% -7.12% 64933 0.4286 149.1 6.6 -7.56% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200716 6.79 6.85 6.54 6.55 -3.11% -2.38% -8.52% 86700 0.5819 202.44 6.71 -6.02% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200715 6.9 6.96 6.71 6.76 -2.03% -0.88% -5.59% 92734 0.632 219.86 6.82 -4.48% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200714 6.95 7.06 6.78 6.9 -0.72% -0.29% -3.63% 116727 0.8078 281.02 6.92 -3.08% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200713 6.76 6.99 6.74 6.95 2.81% 0.87% -2.93% 118847 0.8194 285.06 6.89 -3.5% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200710 6.9 6.9 6.74 6.76 -2.73% -0.88% -5.59% 114512 0.7804 271.49 6.82 -4.48% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200709 6.68 6.95 6.66 6.95 4.2% 1.61% -2.93% 186525 1.2757 443.8 6.84 -4.2% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200708 6.55 6.67 6.49 6.67 2.14% 1.06% -6.84% 113971 0.7518 261.54 6.6 -7.56% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200707 6.78 6.8 6.53 6.53 -1.36% -1.66% -8.8% 161189 1.0711 372.62 6.64 -7% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200706 6.33 6.64 6.32 6.62 5.08% 1.69% -7.54% 178916 1.1649 405.25 6.51 -8.82% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200703 6.26 6.32 6.24 6.3 1.12% 0.32% -12.01% 87951 0.5526 192.24 6.28 -12.04% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200702 6.15 6.23 6.12 6.23 1.63% 0.65% -12.99% 46385 0.2871 99.88 6.19 -13.31% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200701 6.12 6.14 6.09 6.13 0.33% 0.16% -14.39% 22192 0.1359 47.28 6.12 -14.29% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200630 6.07 6.15 6.07 6.11 0.83% 0% -14.66% 19052 0.1164 40.49 6.11 -14.43% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200629 6.1 6.11 6.03 6.06 -0.82% 0% -15.36% 25195 0.1527 53.12 6.06 -15.13% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200624 6.07 6.12 6.07 6.11 0.33% 0.33% -14.66% 16249 0.0989 34.41 6.09 -14.71% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200623 6.13 6.15 6.08 6.09 -0.65% -0.33% -14.94% 22271 0.136 47.31 6.11 -14.43% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200622 6.16 6.18 6.1 6.13 -0.65% -0.16% -14.39% 25390 0.1558 54.2 6.14 -14.01% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200619 6.17 6.17 6.12 6.17 0.33% 0.33% -13.83% 22282 0.1371 47.7 6.15 -13.87% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200618 6.1 6.18 6.07 6.15 0.82% 0.33% -14.11% 29034 0.1781 61.96 6.13 -14.15% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200617 6.12 6.12 6.07 6.1 0% 0.16% -14.8% 20857 0.1271 44.22 6.09 -14.71% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200616 6.1 6.14 6.05 6.1 0.99% 0.16% -14.8% 27001 0.1645 57.23 6.09 -14.71% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200615 6.28 6.35 6.23 6.24 -0.64% -0.79% -12.85% 34019 0.2139 74.41 6.29 -11.9% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200612 6.18 6.29 6.13 6.28 0.32% 0.96% -12.29% 27923 0.1736 60.39 6.22 -12.89% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200611 6.35 6.35 6.24 6.26 -1.42% -0.63% -12.57% 32747 0.2062 71.73 6.3 -11.76% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200610 6.3 6.35 6.3 6.35 0.79% 0.32% -11.31% 27589 0.1746 60.74 6.33 -11.34% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200609 6.32 6.34 6.27 6.3 -0.16% 0% -12.01% 26881 0.1694 58.93 6.3 -11.76% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200608 6.29 6.33 6.28 6.31 0.8% 0% -11.87% 38761 0.2446 85.09 6.31 -11.62% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200605 6.28 6.29 6.23 6.26 -0.48% 0.16% -12.57% 21514 0.1345 46.79 6.25 -12.46% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200604 6.26 6.31 6.23 6.29 0.32% 0.48% -12.15% 29051 0.182 63.32 6.26 -12.32% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200603 6.32 6.38 6.26 6.27 -0.79% -0.48% -12.43% 36415 0.2294 79.81 6.3 -11.76% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200602 6.28 6.35 6.24 6.32 0.48% 0.32% -11.73% 38795 0.2443 84.99 6.3 -11.76% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200601 6.24 6.32 6.23 6.29 0.96% 0.32% -12.15% 36118 0.2266 78.83 6.27 -12.18% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200529 6.29 6.29 6.23 6.23 -1.11% -0.32% -12.99% 33067 0.2067 71.91 6.25 -12.46% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200528 6.29 6.32 6.26 6.3 0% 0.16% -12.01% 30913 0.1944 67.63 6.29 -11.9% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200527 6.32 6.33 6.24 6.3 -0.32% 0.16% -12.01% 33026 0.2076 72.22 6.29 -11.9% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200526 6.38 6.38 6.29 6.32 -1.1% 0.16% -11.73% 55567 0.3509 122.07 6.31 -11.62% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200525 6.27 6.39 6.26 6.39 1.43% 0.79% -10.75% 72334 0.4585 159.51 6.34 -11.2% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200522 6.21 6.31 6.18 6.3 1.12% 0.64% -12.01% 69088 0.4322 150.36 6.26 -12.32% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200521 6.22 6.3 6.18 6.23 0.65% -0.16% -12.99% 37376 0.2332 81.13 6.24 -12.61% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200520 6.21 6.24 6.15 6.19 -0.96% 0.16% -13.55% 31900 0.1973 68.64 6.18 -13.45% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200519 6.28 6.35 6.21 6.25 0% -0.32% -12.71% 52869 0.3314 115.29 6.27 -12.18% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200518 6.19 6.32 6.19 6.25 1.96% -0.16% -12.71% 98628 0.6174 214.79 6.26 -12.32% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200515 6.11 6.14 6.04 6.13 0.49% 0.33% -14.39% 23081 0.141 49.05 6.11 -14.43% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200514 6.12 6.15 6.09 6.1 -0.97% -0.16% -14.8% 25926 0.1585 55.14 6.11 -14.43% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200513 6.11 6.16 6.1 6.16 0.16% 0.33% -13.97% 17244 0.1058 36.81 6.14 -14.01% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200512 6.16 6.16 6.1 6.15 0.33% 0.33% -14.11% 22174 0.136 47.31 6.13 -14.15% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200511 6.18 6.19 6.11 6.13 -0.97% -0.16% -14.39% 30101 0.1848 64.29 6.14 -14.01% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200508 6.2 6.22 6.15 6.19 0% 0.16% -13.55% 32458 0.2006 69.79 6.18 -13.45% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200507 6.12 6.21 6.08 6.19 0.98% 0.81% -13.55% 48222 0.2962 103.04 6.14 -14.01% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200506 6.02 6.16 6.02 6.13 0.99% 0.49% -14.39% 51534 0.3144 109.38 6.1 -14.57% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200430 6.07 6.07 6 6.07 0.66% 0.5% -15.22% 42452 0.2564 89.2 6.04 -15.41% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200429 5.94 6.04 5.89 6.03 1.69% 0.84% -15.78% 34142 0.2041 71 5.98 -16.25% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200428 6.01 6.04 5.78 5.93 -0.67% 0% -17.18% 31098 0.1843 64.12 5.93 -16.95% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200427 5.93 5.99 5.9 5.97 0.67% 0.17% -16.62% 18354 0.1094 38.06 5.96 -16.53% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200424 5.96 6.09 5.91 5.93 -1.17% -0.5% -17.18% 22365 0.1332 46.34 5.96 -16.53% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200423 5.96 6.04 5.96 6 0% 0% -16.2% 33942 0.2035 70.79 6 -15.97% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200422 5.87 6 5.85 6 0.33% 1.18% -16.2% 26371 0.1564 54.41 5.93 -16.95% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200421 6.1 6.1 5.94 5.98 0.5% -0.99% -16.48% 50127 0.3026 105.27 6.04 -15.41% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200420 5.95 5.96 5.9 5.95 0.34% 0.17% -16.9% 18637 0.1107 38.51 5.94 -16.81% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200417 5.96 5.98 5.91 5.93 -0.17% -0.34% -17.18% 20994 0.1249 43.45 5.95 -16.67% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200416 5.9 5.96 5.9 5.94 0% 0% -17.04% 16030 0.0952 33.12 5.94 -16.81% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200415 6.02 6.02 5.92 5.94 -1% -0.34% -17.04% 18745 0.1118 38.89 5.96 -16.53% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200414 5.96 6.03 5.92 6 1.18% 0.17% -16.2% 27958 0.1675 58.27 5.99 -16.11% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200413 5.92 5.94 5.88 5.93 0.17% 0.17% -17.18% 14318 0.0847 29.47 5.92 -17.09% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200410 5.99 6.04 5.88 5.92 -1.33% -0.34% -17.32% 24604 0.1462 50.86 5.94 -16.81% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200409 6 6.05 5.98 6 0% -0.17% -16.2% 20745 0.1246 43.35 6.01 -15.83% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200408 5.97 6.02 5.95 6 0.5% 0.33% -16.2% 22650 0.1355 47.14 5.98 -16.25% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200407 5.94 6 5.92 5.97 1.19% 0.17% -16.62% 32046 0.1911 66.48 5.96 -16.53% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200403 5.98 6 5.86 5.9 -1.67% -0.34% -17.6% 38515 0.2282 79.39 5.92 -17.09% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200402 5.78 6.1 5.73 6 3.99% 2.39% -16.2% 43904 0.2571 89.44 5.86 -17.93% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200401 5.8 5.83 5.76 5.77 -0.52% -0.52% -19.41% 22065 0.1279 44.49 5.8 -18.77% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200331 5.82 5.84 5.77 5.8 0.52% 0.17% -18.99% 18144 0.1051 36.56 5.79 -18.91% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200324 5.82 5.9 5.78 5.86 1.74% 0.51% -18.16% 20293 0.1184 41.19 5.83 -18.35% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200323 5.81 5.84 5.75 5.76 -2.54% -0.52% -19.55% 32344 0.1873 65.16 5.79 -18.91% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200320 5.85 5.92 5.82 5.91 1.72% 0.68% -17.46% 35456 0.2081 72.4 5.87 -17.79% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200319 5.88 5.92 5.71 5.81 -1.02% 0% -18.85% 38892 0.2259 78.59 5.81 -18.63% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200318 6.05 6.06 5.87 5.87 -2.17% -1.84% -18.02% 46399 0.2774 96.5 5.98 -16.25% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200317 6.04 6.13 5.86 6 -1.15% 0.33% -16.2% 58002 0.347 120.72 5.98 -16.25% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200316 6.22 6.23 6.06 6.07 -1.62% -1.3% -15.22% 48715 0.2997 104.26 6.15 -13.87% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200313 6.1 6.22 6.07 6.17 -1.75% 0.82% -13.83% 63278 0.3874 134.77 6.12 -14.29% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200312 6.31 6.39 6.26 6.28 -1.57% -0.16% -12.29% 36776 0.2315 80.54 6.29 -11.9% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200311 6.44 6.46 6.37 6.38 -0.31% -0.62% -10.89% 49131 0.3154 109.72 6.42 -10.08% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200310 6.26 6.41 6.2 6.4 1.59% 1.43% -10.61% 50066 0.3157 109.83 6.31 -11.62% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200309 6.41 6.45 6.3 6.3 -3.67% -1.1% -12.01% 67281 0.4283 149 6.37 -10.78% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200306 6.51 6.6 6.45 6.54 -0.3% 0.31% -8.66% 77078 0.5028 174.92 6.52 -8.68% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200305 6.5 6.58 6.46 6.56 0.92% 0.46% -8.38% 71942 0.4701 163.54 6.53 -8.54% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200304 6.39 6.61 6.34 6.5 1.4% 0.62% -9.22% 75865 0.4898 170.39 6.46 -9.52% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200303 6.44 6.52 6.38 6.41 0.16% -0.62% -10.47% 80595 0.52 180.9 6.45 -9.66% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200302 6.16 6.41 6.15 6.4 4.23% 1.91% -10.61% 56412 0.3543 123.26 6.28 -12.04% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200228 6.25 6.28 6.05 6.14 -3.46% -0.65% -14.25% 70872 0.4379 152.34 6.18 -13.45% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200227 6.36 6.4 6.34 6.36 -0.31% -0.16% -11.17% 29754 0.1894 65.89 6.37 -10.78% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200226 6.25 6.42 6.21 6.38 0.95% 0.63% -10.89% 53010 0.3362 116.96 6.34 -11.2% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200225 6.39 6.39 6.19 6.32 -2.32% 0.16% -11.73% 74523 0.4701 163.54 6.31 -11.62% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200224 6.55 6.55 6.43 6.47 -1.52% 0% -9.64% 59279 0.3838 133.52 6.47 -9.38% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200221 6.5 6.61 6.48 6.57 0.61% 0% -8.24% 65008 0.427 148.55 6.57 -7.98% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200220 6.46 6.53 6.41 6.53 1.24% 0.77% -8.8% 61253 0.3968 138.04 6.48 -9.24% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200219 6.4 6.53 6.38 6.45 0.62% 0% -9.92% 72177 0.4652 161.84 6.45 -9.66% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200218 6.37 6.43 6.33 6.41 0.63% 0.47% -10.47% 64469 0.4112 143.05 6.38 -10.64% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200217 6.24 6.37 6.23 6.37 2.08% 0.95% -11.03% 54069 0.3413 118.73 6.31 -11.62% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200214 6.23 6.26 6.21 6.24 0.16% 0.16% -12.85% 28383 0.1769 61.54 6.23 -12.75% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200213 6.32 6.35 6.22 6.23 -1.58% -0.64% -12.99% 42428 0.2661 92.57 6.27 -12.18% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200212 6.32 6.34 6.28 6.33 0.32% 0.32% -11.59% 37858 0.2388 83.08 6.31 -11.62% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200211 6.28 6.41 6.27 6.31 0.16% -0.32% -11.87% 44155 0.2797 97.3 6.33 -11.34% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200210 6.2 6.3 6.16 6.3 1.61% 0.64% -12.01% 50972 0.319 110.98 6.26 -12.32% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200207 6.19 6.22 6.15 6.2 0.16% 0.32% -13.41% 40002 0.2473 86.03 6.18 -13.45% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200206 6.14 6.21 6.09 6.19 0.98% 0.49% -13.55% 62358 0.3841 133.62 6.16 -13.73% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200205 6.11 6.23 6.1 6.13 0.33% -0.49% -14.39% 65464 0.4031 140.23 6.16 -13.73% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200204 5.98 6.21 5.98 6.11 -1.13% -0.16% -14.66% 67187 0.4111 143.02 6.12 -14.29% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200203 6.19 6.29 6.18 6.18 -10.04% -0.16% -13.69% 71913 0.445 154.81 6.19 -13.31% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200123 7.02 7.02 6.84 6.87 -2.41% -0.87% -4.05% 51726 0.3583 124.65 6.93 -2.94% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200122 7.06 7.06 6.97 7.04 -0.28% 0.43% -1.68% 32039 0.2247 78.17 7.01 -1.82% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200121 7.13 7.14 7.04 7.06 -0.98% -0.14% -1.4% 51368 0.3634 126.42 7.07 -0.98% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200120 7.14 7.17 7.12 7.13 -0.14% -0.14% -0.42% 32664 0.2333 81.16 7.14 0% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200117 7.17 7.17 7.13 7.14 0% -0.14% -0.28% 17246 0.1233 42.89 7.15 0.14% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200116 7.22 7.22 7.13 7.14 -0.97% -0.28% -0.28% 29161 0.2089 72.67 7.16 0.28% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200115 7.26 7.26 7.19 7.21 -0.83% 0% 0.7% 33452 0.2412 83.91 7.21 0.98% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200114 7.24 7.3 7.22 7.27 0.41% 0.14% 1.54% 44996 0.3267 113.65 7.26 1.68% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200113 7.24 7.25 7.19 7.24 0.14% 0.14% 1.12% 30417 0.2198 76.47 7.23 1.26% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200110 7.26 7.27 7.2 7.23 -0.41% 0% 0.98% 33048 0.2388 83.08 7.23 1.26% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200109 7.26 7.28 7.23 7.26 0.28% 0.14% 1.4% 49061 0.3559 123.81 7.25 1.54% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200108 7.33 7.38 7.22 7.24 -1.23% -0.55% 1.12% 73621 0.5362 186.54 7.28 1.96% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200107 7.31 7.34 7.28 7.33 -0.27% 0.27% 2.37% 83234 0.6082 211.58 7.31 2.38% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200106 7.25 7.44 7.24 7.35 1.52% 0.27% 2.65% 157196 1.1528 401.04 7.33 2.66% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200103 7.23 7.26 7.2 7.24 0.28% 0% 1.12% 51970 0.3762 130.87 7.24 1.4% 7.12 0% 7.11 0% 7.16 0% 0.03%
20200102 7.19 7.25 7.18 7.22 0.7% 0.14% 0.84% 62267 0.4489 156.17 7.21 0.98% 7.12 0% 7.11 0% 7.16 0% 0.03%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1