炼石航空(000697)_成本_均价

相关股票: 隆基绿能陕西煤业航发动力中航西飞金钼股份西部证券蓝晓科技中航电测中国西电 ST大集彩虹股份节能环境陕建股份国际医学宝钛股份陕国投Ａ陕鼓动力秦川机床陕西黑猫陕天然气西安饮食西部材料中再资环保力新航天动力建设机械晨曦航空天和防务烽火电子宇通重工兴化股份曲江文旅陕西金叶广电网络西安旅游环球印务 *ST炼石天地源盘龙药业 *ST凯撒宝光股份通源石油金花股份
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.28	5.29	5.16	5.22	2.55%	0.19%	-50.61%	35515	0.1852	57.63	5.21	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230927	5.09	5.15	5.07	5.09	0%	-0.39%	-51.84%	26776	0.1367	39.45	5.11	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230926	5.1	5.13	5.06	5.09	-0.39%	-0.2%	-51.84%	28248	0.144	35.01	5.1	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230925	5.2	5.21	5.03	5.11	-2.48%	0.2%	-51.66%	52794	0.2692	59.69	5.1	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230922	5.22	5.34	5.12	5.24	-0.19%	0.58%	-50.43%	54246	0.2828	64.79	5.21	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230921	5.41	5.43	5.23	5.25	-3.49%	-1.69%	-50.33%	53298	0.2844	66.6	5.34	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230920	5.39	5.53	5.34	5.44	0.37%	0.18%	-48.53%	57120	0.3102	74.44	5.43	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230919	5.42	5.45	5.28	5.42	-0.18%	1.12%	-48.72%	55575	0.2981	73.96	5.36	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230918	5.47	5.6	5.43	5.43	-1.99%	-1.09%	-48.63%	82827	0.4544	113.65	5.49	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230915	5.47	5.54	5.36	5.54	4.92%	0.91%	-47.59%	132057	0.7248	188.78	5.49	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230914	5.45	5.47	5.28	5.28	-3.83%	-1.12%	-50.05%	79967	0.4269	124.75	5.34	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230913	5.3	5.6	5.27	5.49	3%	0.55%	-48.06%	141582	0.7726	218.41	5.46	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230912	5.11	5.33	5.08	5.33	4.92%	0.95%	-49.57%	101103	0.5342	173.14	5.28	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230911	5.1	5.1	5.05	5.08	-0.39%	0.2%	-51.94%	23795	0.1207	39.71	5.07	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230908	5.09	5.15	5.03	5.1	1.19%	0.2%	-51.75%	38488	0.196	53.05	5.09	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230907	5.1	5.15	5.02	5.04	-1.56%	-0.59%	-52.32%	35452	0.1797	47.05	5.07	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230906	5.15	5.18	5.1	5.12	-0.58%	-0.19%	-51.56%	33886	0.1737	43.94	5.13	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230905	5.1	5.19	5.08	5.15	-0.19%	0.19%	-51.28%	51659	0.2654	61.64	5.14	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230904	5.03	5.2	4.97	5.16	2.18%	1.38%	-51.18%	59327	0.3019	64.7	5.09	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230901	4.99	5.06	4.92	5.05	1.2%	0.8%	-52.22%	62744	0.3142	69.03	5.01	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230831	5.2	5.24	4.98	4.99	-4.77%	-0.8%	-52.79%	108784	0.5475	124.48	5.03	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230830	5.02	5.24	5.01	5.24	2.14%	1.95%	-50.43%	62368	0.3203	77.93	5.14	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230829	5	5.15	4.82	5.13	1.18%	3.01%	-51.47%	97994	0.4884	55.37	4.98	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230828	5.39	5.57	5.07	5.07	-5.06%	-2.12%	-52.03%	146388	0.7585	110.8	5.18	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230825	5.55	5.62	5.33	5.34	-4.64%	-2.02%	-49.48%	58785	0.3202	99.89	5.45	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230824	5.52	5.67	5.41	5.6	1.63%	1.08%	-47.02%	57092	0.3164	94.09	5.54	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230823	5.77	5.77	5.51	5.51	-5%	-1.43%	-47.87%	93674	0.5239	158.55	5.59	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230822	6.05	6.09	5.78	5.8	-4.61%	-0.85%	-45.13%	105381	0.6163	188.31	5.85	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230821	6.12	6.14	6.03	6.08	-0.49%	-0.16%	-42.48%	30538	0.186	66.57	6.09	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230818	6.15	6.24	6.11	6.11	-1.29%	-1.13%	-42.19%	24622	0.1521	55	6.18	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230817	6.11	6.22	6.09	6.19	-0.48%	0.65%	-41.44%	39656	0.244	88.93	6.15	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230816	6.37	6.38	6.19	6.22	-1.89%	-0.8%	-41.15%	41083	0.2574	96.68	6.27	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230815	6.3	6.39	6.23	6.34	0%	0.16%	-40.02%	35201	0.2228	87.15	6.33	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230814	6.32	6.43	6.28	6.34	-0.63%	0%	-40.02%	33351	0.2116	85.03	6.34	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230811	6.25	6.45	6.23	6.38	2.24%	0.47%	-39.64%	75244	0.4776	186.25	6.35	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230810	6.22	6.27	6.15	6.24	-0.48%	0.65%	-40.96%	41723	0.2588	38.95	6.2	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230809	6.07	6.36	6.04	6.27	3.47%	0%	-40.68%	78891	0.4946	76.23	6.27	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230808	6.1	6.11	6.03	6.06	-0.82%	-0.16%	-42.67%	24179	0.1468	74.95	6.07	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230807	6.1	6.21	6.09	6.11	-0.16%	-0.49%	-42.19%	25936	0.1593	78.58	6.14	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230804	6.1	6.15	6.09	6.12	0.33%	-0.16%	-42.1%	20684	0.1267	63.27	6.13	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230803	6.16	6.16	6.08	6.1	-0.65%	-0.16%	-42.29%	25435	0.1553	78.14	6.11	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230802	6.2	6.24	6.14	6.14	-1.13%	-0.81%	-41.91%	23918	0.148	73.48	6.19	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230801	6.18	6.22	6.13	6.21	0.65%	0.65%	-41.25%	25168	0.1553	78.12	6.17	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230731	6.07	6.18	6.05	6.17	1.98%	0.82%	-41.63%	43203	0.2645	134.63	6.12	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230728	6.04	6.08	6.01	6.05	-0.17%	0.17%	-42.76%	19642	0.1187	64.32	6.04	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230727	5.98	6.08	5.97	6.06	1%	0.33%	-42.67%	35480	0.2144	114.65	6.04	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230726	6.06	6.09	5.99	6	-1.48%	-0.33%	-43.24%	32309	0.1946	111.49	6.02	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230725	6.07	6.12	6.06	6.09	0.33%	0.16%	-42.38%	30421	0.185	110.19	6.08	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230724	6.1	6.14	6.05	6.07	-1.14%	-0.16%	-42.57%	23166	0.1409	88.99	6.08	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230721	6.22	6.22	6.09	6.14	-0.16%	0.16%	-41.91%	19832	0.1216	77.78	6.13	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230720	6.13	6.3	6.1	6.15	0.99%	-0.49%	-41.82%	33567	0.2073	128.16	6.18	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230719	6.06	6.1	6.05	6.09	-0.16%	0.16%	-42.38%	21218	0.1289	82.56	6.08	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230718	6.13	6.18	6.09	6.1	-0.49%	-0.33%	-42.29%	21362	0.1307	80.93	6.12	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230717	6.2	6.2	6.1	6.13	-1.45%	-0.16%	-42.01%	25360	0.1557	94.99	6.14	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230714	6.2	6.23	6.15	6.22	0.32%	0.32%	-41.15%	16353	0.1014	59.17	6.2	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230713	6.2	6.25	6.12	6.2	-0.32%	0%	-41.34%	24330	0.1508	82.92	6.2	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230712	6.32	6.32	6.22	6.22	-1.58%	-0.64%	-41.15%	22311	0.1397	56.52	6.26	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230711	6.3	6.36	6.3	6.32	0.16%	0%	-40.21%	18968	0.1199	56.13	6.32	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230710	6.34	6.37	6.28	6.31	-0.47%	-0.32%	-40.3%	17374	0.1099	39.52	6.33	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230707	6.28	6.35	6.21	6.34	1.12%	0.96%	-40.02%	28108	0.1766	59.72	6.28	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230706	6.3	6.3	6.22	6.27	-0.32%	0.32%	-40.68%	22598	0.1412	57.82	6.25	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230705	6.33	6.35	6.27	6.29	-0.63%	-0.16%	-40.49%	27902	0.1758	50.76	6.3	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230704	6.36	6.36	6.31	6.33	-0.31%	0%	-40.11%	24179	0.1531	56.07	6.33	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230703	6.39	6.49	6.32	6.35	0.47%	-0.47%	-39.92%	36305	0.2317	81.84	6.38	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230630	6.25	6.38	6.21	6.32	1.12%	0.16%	-40.21%	36787	0.2323	81.49	6.31	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230629	6.27	6.4	6.23	6.25	-1.88%	-0.64%	-40.87%	47828	0.3008	104.99	6.29	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230628	6.53	6.57	6.3	6.37	-2.6%	-0.31%	-39.74%	43722	0.2792	103.77	6.39	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230627	6.46	6.56	6.43	6.54	1.24%	0.31%	-38.13%	31872	0.2079	80.75	6.52	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230626	6.46	6.49	6.42	6.46	-0.46%	0.16%	-38.88%	28787	0.1856	71.05	6.45	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230621	6.57	6.59	6.44	6.49	-1.07%	-0.46%	-38.6%	42432	0.2768	102.4	6.52	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230620	6.41	6.66	6.41	6.56	2.02%	-0.15%	-37.94%	60288	0.3962	146.44	6.57	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230619	6.42	6.52	6.39	6.43	0.47%	-0.16%	-39.17%	29559	0.1903	71.77	6.44	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230616	6.38	6.43	6.33	6.4	0.79%	0.16%	-39.45%	35448	0.2265	82.32	6.39	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230615	6.45	6.45	6.33	6.35	-1.09%	-0.31%	-39.92%	40950	0.2608	92.35	6.37	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230614	6.31	6.5	6.31	6.42	1.74%	0.16%	-39.26%	42451	0.2721	95.07	6.41	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230613	6.33	6.36	6.28	6.31	0.32%	-0.16%	-40.3%	22518	0.1423	45.88	6.32	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230612	6.34	6.36	6.27	6.29	-1.1%	-0.16%	-40.49%	25968	0.1636	49.89	6.3	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230609	6.36	6.39	6.2	6.36	0%	1.11%	-39.83%	45451	0.2859	82.4	6.29	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230608	6.44	6.48	6.34	6.36	-1.85%	-0.62%	-39.83%	44998	0.2878	83.67	6.4	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230607	6.54	6.54	6.4	6.48	-1.07%	0.31%	-38.69%	45975	0.2969	80.41	6.46	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230606	6.65	6.68	6.51	6.55	-1.5%	-0.46%	-38.03%	54409	0.3581	85.23	6.58	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230605	6.56	6.67	6.56	6.65	1.68%	0.45%	-37.09%	46115	0.3052	70.35	6.62	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230602	6.4	6.54	6.38	6.54	1.87%	1.24%	-38.13%	46038	0.2972	65.14	6.46	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230601	6.42	6.5	6.37	6.42	-1.38%	-0.16%	-39.26%	46415	0.2984	35.22	6.43	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230531	6.26	6.58	6.22	6.51	3.83%	0.93%	-38.41%	80510	0.5189	55.09	6.45	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230530	6.1	6.3	6.06	6.27	0%	1.29%	-40.68%	51125	0.3165	55.57	6.19	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230529	6.4	6.43	6.2	6.27	-0.16%	-0.63%	-40.68%	56820	0.3586	53.81	6.31	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230526	6.31	6.4	6.2	6.28	0%	-0.16%	-40.59%	40691	0.2558	28.17	6.29	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230525	6.31	6.37	6.11	6.28	-0.79%	0.16%	-40.59%	86203	0.5403	57.4	6.27	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230524	6.65	6.66	6.33	6.33	-4.95%	-1.86%	-40.11%	123293	0.7957	85.39	6.45	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230523	6.57	6.75	6.56	6.66	0.91%	-0.15%	-36.99%	73444	0.4896	54	6.67	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230522	6.62	6.67	6.45	6.6	-0.6%	0.3%	-37.56%	74430	0.4895	51.03	6.58	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230519	6.76	6.78	6.57	6.64	-3.21%	-0.15%	-37.18%	105831	0.7037	74.41	6.65	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230518	6.97	7	6.77	6.86	-2.56%	-0.29%	-35.1%	99274	0.6835	74.65	6.88	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230517	7.03	7.1	6.84	7.04	0.14%	1%	-33.4%	118540	0.8261	89.52	6.97	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230516	7.29	7.3	7.03	7.03	-5%	-0.99%	-33.49%	171800	1.2194	134.67	7.1	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230515	7.67	7.67	7.17	7.4	1.37%	-1.2%	-29.99%	368315	2.7579	329.25	7.49	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230508	6.65	6.69	6.4	6.62	1.07%	1.22%	-37.37%	86785	0.568	88.54	6.54	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230505	6.65	6.66	6.45	6.55	-1.65%	0.15%	-38.03%	61664	0.4031	58.04	6.54	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230504	6.82	7	6.64	6.66	-1.91%	-1.77%	-36.99%	70606	0.4785	59.94	6.78	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230428	6.62	6.94	6.34	6.79	1.95%	3.19%	-35.76%	150424	0.9901	119.54	6.58	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230427	6.56	6.75	6.49	6.66	1.22%	0.3%	-36.99%	57583	0.3824	49.19	6.64	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230426	6.56	6.7	6.45	6.58	-1.05%	0.15%	-37.75%	62382	0.4098	51.38	6.57	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230425	7.05	7.05	6.65	6.65	-5%	-1.34%	-37.09%	112587	0.7589	93.85	6.74	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230424	6.86	7.15	6.86	7	2.19%	0%	-33.77%	92705	0.6486	82.89	7	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230421	6.91	7.05	6.84	6.85	-0.87%	-1.44%	-35.19%	83017	0.5766	70.83	6.95	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230420	7.05	7.1	6.81	6.91	-2.4%	-0.14%	-34.63%	110293	0.7634	87.89	6.92	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230419	7.14	7.26	6.97	7.08	1.72%	-0.28%	-33.02%	160517	1.139	123.48	7.1	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230418	6.96	7.14	6.83	6.96	0.58%	-0.14%	-34.15%	207557	1.446	152.12	6.97	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230417	6.56	6.92	6.56	6.92	5.01%	1.76%	-34.53%	110931	0.7545	71.89	6.8	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230414	6.43	6.64	6.43	6.59	2.49%	0.76%	-37.65%	70151	0.4585	45.33	6.54	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230413	6.51	6.6	6.43	6.43	-1.98%	-1.08%	-39.17%	90454	0.5877	49.27	6.5	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230412	6.65	6.77	6.53	6.56	-1.94%	-1.06%	-37.94%	77385	0.5132	43.92	6.63	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230411	6.6	6.71	6.53	6.69	1.98%	1.21%	-36.71%	80969	0.5354	39.59	6.61	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230410	6.73	6.85	6.48	6.56	-1.8%	-1.65%	-37.94%	142000	0.9468	65.5	6.67	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230407	6.78	6.84	6.59	6.68	-1.47%	-0.3%	-36.8%	170509	1.1427	82.84	6.7	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230406	6.41	6.83	6.41	6.78	4.31%	1.35%	-35.86%	203553	1.3626	106.85	6.69	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230404	6.58	6.73	6.5	6.5	-1.07%	-1.66%	-38.51%	214550	1.4192	115.82	6.61	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230403	6.57	6.67	6.38	6.57	3.46%	-0.15%	-37.84%	367052	2.4167	194.83	6.58	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230331	6.15	6.35	6.15	6.35	4.96%	0.63%	-39.92%	59873	0.3776	36.25	6.31	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230330	6.24	6.35	6.02	6.05	-3.82%	-1.79%	-42.76%	369129	2.275	217.75	6.16	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230329	6.29	6.29	6.29	6.29	5.01%	0%	-40.49%	43526	0.2738	32.29	6.29	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230328	5.77	5.99	5.62	5.99	5.09%	2.74%	-43.33%	386846	2.2563	262.67	5.83	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230327	5.7	5.7	5.7	5.7	4.97%	0%	-46.07%	254294	1.4495	205.7	5.7	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230324	5.43	5.43	5.43	5.43	-5.07%	0%	-48.63%	51120	0.2776	44.9	5.43	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230323	5.72	5.72	5.72	5.72	-4.98%	0%	-45.88%	18716	0.1071	14.62	5.72	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230321	5.55	6.02	5.53	6.02	10.05%	1.69%	-43.05%	142303	0.8427	114	5.92	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230320	5.85	5.85	5.42	5.47	-8.53%	-1.08%	-48.25%	287774	1.592	219.35	5.53	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230317	6.08	6.1	5.98	5.98	-1.16%	-0.66%	-43.42%	75730	0.4561	71.16	6.02	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230316	6.21	6.21	6.05	6.05	-2.89%	-0.98%	-42.76%	67971	0.4156	65.17	6.11	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230315	6.23	6.27	6.21	6.23	0%	-0.16%	-41.06%	49670	0.3099	48.13	6.24	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230314	6.24	6.32	6.14	6.23	-0.16%	0%	-41.06%	67190	0.4184	65.17	6.23	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230313	6.41	6.42	6.14	6.24	-2.8%	0.16%	-40.96%	124152	0.7738	121.02	6.23	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230310	6.45	6.49	6.36	6.42	-0.62%	0%	-39.26%	81208	0.5216	86.03	6.42	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230309	6.68	6.68	6.44	6.46	-4.3%	-1.22%	-38.88%	178954	1.1706	192.11	6.54	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230308	6.64	6.75	6.62	6.75	1.81%	0.45%	-36.14%	68429	0.4597	83.31	6.72	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230307	6.79	6.79	6.63	6.63	-2.5%	-1.04%	-37.28%	90970	0.6095	109.33	6.7	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230306	6.76	6.81	6.72	6.8	1.19%	0.44%	-35.67%	98164	0.6646	123.1	6.77	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230303	6.68	6.72	6.62	6.72	0.75%	0.6%	-36.42%	61674	0.4117	79.7	6.68	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230302	6.69	6.76	6.66	6.67	-0.3%	-0.6%	-36.9%	67169	0.4504	83.12	6.71	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230301	6.68	6.7	6.63	6.69	0%	0.45%	-36.71%	45238	0.3015	50.37	6.66	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230228	6.64	6.69	6.59	6.69	0.9%	0.75%	-36.71%	61405	0.4077	66.37	6.64	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230227	6.78	6.79	6.6	6.63	-2.21%	-0.9%	-37.28%	78289	0.5238	84.93	6.69	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230224	6.77	6.79	6.71	6.78	0.59%	0.3%	-35.86%	77714	0.5252	85.06	6.76	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230223	6.69	6.8	6.68	6.74	0.75%	0.15%	-36.23%	81730	0.5504	85.3	6.73	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230222	6.66	6.73	6.61	6.69	0.45%	-0.15%	-36.71%	73220	0.4903	75.73	6.7	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230221	6.6	6.68	6.58	6.66	0.91%	0.3%	-36.99%	70982	0.4713	69.25	6.64	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230220	6.67	6.67	6.54	6.6	-1.35%	0.46%	-37.56%	79333	0.5216	73.83	6.57	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230217	6.65	6.69	6.52	6.69	0.45%	1.21%	-36.71%	102110	0.6748	88.91	6.61	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230216	6.87	6.88	6.6	6.66	-3.06%	-1.19%	-36.99%	151762	1.0231	134.06	6.74	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230215	6.85	6.88	6.8	6.87	0.29%	0.44%	-35%	70349	0.481	59.5	6.84	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230214	6.92	6.92	6.83	6.85	-0.44%	0%	-35.19%	64065	0.4386	46.26	6.85	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230213	6.82	6.89	6.8	6.88	0.88%	0.44%	-34.91%	77054	0.528	45.64	6.85	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230210	6.92	6.97	6.78	6.82	-1.3%	-0.15%	-35.48%	121894	0.8326	67.42	6.83	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230209	6.84	6.94	6.81	6.91	0.58%	0.58%	-34.63%	89462	0.6149	51.61	6.87	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230208	7.05	7.05	6.84	6.87	-2.55%	-0.43%	-35%	124809	0.8609	73.43	6.9	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230207	7.16	7.18	7	7.05	-1.26%	0%	-33.3%	109808	0.7737	69.46	7.05	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230206	7.05	7.24	7	7.14	1.28%	-0.14%	-32.45%	142881	1.0214	95.08	7.15	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230203	7	7.08	6.96	7.05	-0.42%	0.43%	-33.3%	105037	0.7369	71.76	7.02	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230202	7.26	7.46	7.07	7.08	-2.34%	-1.12%	-33.02%	209793	1.5016	148.15	7.16	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230201	6.99	7.27	6.91	7.25	3.72%	2.26%	-31.41%	262141	1.8586	193.06	7.09	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230131	6.78	7.16	6.78	6.99	-7.17%	1.01%	-33.87%	365770	2.5297	310.84	6.92	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230130	7.32	7.63	7.31	7.53	3.72%	0.53%	-28.76%	175112	1.3122	221.15	7.49	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230120	7.24	7.28	7.17	7.26	0.69%	0.28%	-31.32%	55788	0.4037	81.34	7.24	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230119	7.11	7.22	7.08	7.21	1.12%	0.7%	-31.79%	59542	0.4264	82.92	7.16	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230118	7.12	7.16	7.09	7.13	0.14%	0.14%	-32.54%	39252	0.2796	56.69	7.12	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230117	7.2	7.22	7.1	7.12	-1.11%	-0.42%	-32.64%	55088	0.3939	78.53	7.15	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230116	7.11	7.39	7.09	7.2	1.69%	-0.55%	-31.88%	77539	0.5615	110.63	7.24	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230113	7.13	7.2	7	7.08	-1.67%	-0.28%	-33.02%	84828	0.602	125.46	7.1	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230112	7.1	7.56	7.07	7.2	3.15%	-0.69%	-31.88%	132897	0.9632	211.87	7.25	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230111	7.07	7.12	6.97	6.98	-1.13%	-0.71%	-33.96%	51865	0.3645	93.58	7.03	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230110	7.16	7.18	7.03	7.06	-1.12%	-0.14%	-33.21%	46523	0.3289	83.11	7.07	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230109	7.18	7.26	7.12	7.14	-0.42%	-0.42%	-32.45%	45453	0.3261	81.77	7.17	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230106	7.3	7.33	7.17	7.17	-1.78%	-0.69%	-32.17%	47046	0.3397	85.85	7.22	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230105	7.36	7.37	7.27	7.3	-0.68%	0.14%	-30.94%	41794	0.3048	76.76	7.29	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230104	7.33	7.37	7.24	7.35	0.14%	0.27%	-30.46%	47110	0.3452	87.08	7.33	0%	10.56	0%	10.53	0%	10.57	0%	0%
20230103	7.17	7.34	7.15	7.34	1.94%	0.82%	-30.56%	55609	0.405	105.45	7.28	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221230	7.22	7.28	7.13	7.2	-0.41%	-0.14%	-31.88%	40101	0.289	73.88	7.21	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221229	7.16	7.33	7.11	7.23	0.7%	0%	-31.6%	47161	0.3409	88.33	7.23	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221228	7.36	7.4	7.18	7.18	-2.58%	-1.1%	-32.07%	41735	0.303	76.44	7.26	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221227	7.25	7.38	7.16	7.37	1.66%	1.24%	-30.27%	59543	0.4335	103.95	7.28	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221226	7.08	7.26	7.05	7.25	2.98%	0.83%	-31.41%	49730	0.3575	78.87	7.19	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221223	7.06	7.11	7	7.04	0.43%	-0.14%	-33.4%	45516	0.3207	59.04	7.05	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221222	7.06	7.2	6.95	7.01	-0.85%	-0.85%	-33.68%	60905	0.4306	70.99	7.07	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221221	7.25	7.25	7.01	7.07	-2.08%	-0.42%	-33.11%	52160	0.3704	57.97	7.1	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221220	7.15	7.25	7.14	7.22	1.12%	0.28%	-31.69%	32968	0.2375	34.92	7.2	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221219	7.3	7.35	7.11	7.14	-2.19%	-0.7%	-32.45%	50855	0.3656	47.95	7.19	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221216	7.43	7.43	7.27	7.3	-1.75%	-0.14%	-30.94%	45948	0.3361	42.59	7.31	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221215	7.36	7.44	7.35	7.43	0.95%	0.13%	-29.71%	57188	0.4241	50.96	7.42	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221214	7.45	7.54	7.33	7.36	-1.08%	-1.08%	-30.37%	72703	0.5406	63.4	7.44	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221213	7.55	7.66	7.38	7.44	-1.59%	-0.8%	-29.61%	101386	0.7608	86.58	7.5	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221212	7.25	7.7	7.2	7.56	4.28%	1.07%	-28.48%	157373	1.1778	134.49	7.48	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221209	7.4	7.48	7.24	7.25	-1.76%	-0.96%	-31.41%	114952	0.8412	96.78	7.32	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221208	7.56	7.58	7.38	7.38	-2.77%	-0.94%	-30.18%	90101	0.6713	80.35	7.45	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221207	7.64	7.73	7.56	7.59	-1.17%	-0.52%	-28.19%	94700	0.723	84.7	7.63	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221206	7.62	7.69	7.4	7.68	-0.78%	1.86%	-27.34%	129336	0.9749	111.98	7.54	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221205	7.7	7.75	7.62	7.74	1.31%	0.52%	-26.77%	77007	0.5932	64.74	7.7	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221202	7.75	7.76	7.61	7.64	-1.67%	-0.65%	-27.72%	95286	0.7327	74.82	7.69	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221201	7.72	7.8	7.67	7.77	0.65%	0.39%	-26.49%	83710	0.6475	56.65	7.74	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221130	7.92	7.95	7.68	7.72	-1.15%	-1.03%	-26.96%	99484	0.7757	57.77	7.8	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221129	7.73	7.86	7.71	7.81	0%	0.39%	-26.11%	97090	0.7552	44.36	7.78	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221128	7.61	7.86	7.37	7.81	2.63%	2.23%	-26.11%	153506	1.1725	58.53	7.64	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221125	7.57	7.68	7.5	7.61	0.13%	0.13%	-28%	81402	0.6189	24.53	7.6	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221124	7.72	7.79	7.55	7.6	-2.31%	-0.39%	-28.1%	122923	0.938	34.87	7.63	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221123	7.94	7.97	7.63	7.78	-1.89%	0.13%	-26.4%	120958	0.9397	35.07	7.77	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221122	8.25	8.25	7.88	7.93	-3.88%	-1.25%	-24.98%	188883	1.5164	56.2	8.03	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221121	8.21	8.35	8.16	8.25	-1.2%	0.12%	-21.95%	155821	1.2833	49.15	8.24	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221118	8.71	8.8	8.28	8.35	-4.79%	-1.42%	-21%	285760	2.419	94.19	8.47	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221117	8.91	9.08	8.62	8.77	-2.12%	-0.23%	-17.03%	302613	2.6607	110.94	8.79	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221116	8.8	9.67	8.8	8.96	0.56%	-2.18%	-15.23%	477492	4.3747	197.69	9.16	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221115	8.78	9.1	8.71	8.91	0.22%	-0.11%	-15.7%	422115	3.7635	204.67	8.92	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221114	8.9	9.45	8.8	8.89	3.49%	-2.41%	-15.89%	696576	6.346	405.01	9.11	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221111	7.89	8.59	7.89	8.59	9.99%	3%	-18.73%	270100	2.252	222.63	8.34	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221110	7.9	7.97	7.75	7.81	-2.25%	-0.51%	-26.11%	100826	0.7913	90.35	7.85	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221109	8.2	8.35	7.94	7.99	-0.37%	-1.24%	-24.41%	128576	1.0406	120.25	8.09	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221108	7.96	8.13	7.87	8.02	-0.12%	0.5%	-24.12%	77492	0.6182	73.53	7.98	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221107	8.15	8.31	7.92	8.03	-0.62%	-0.12%	-24.03%	98537	0.7919	92.29	8.04	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221104	8.06	8.19	8.01	8.08	0.25%	0%	-23.56%	89360	0.722	78.39	8.08	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221103	7.99	8.16	7.9	8.06	0.88%	0.12%	-23.75%	101591	0.818	89.72	8.05	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221102	7.88	8.06	7.88	7.99	0.38%	0.38%	-24.41%	81495	0.6491	71.24	7.96	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221101	7.68	8.12	7.6	7.96	3.92%	0.38%	-24.69%	134098	1.064	112.82	7.93	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221031	7.28	7.79	7.22	7.66	2%	1.06%	-27.53%	108927	0.8252	84.55	7.58	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221028	7.88	7.95	7.45	7.51	-5.06%	-2.09%	-28.95%	117970	0.9053	83.57	7.67	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221027	7.96	8.08	7.86	7.91	-1%	-0.63%	-25.17%	84774	0.6745	56.19	7.96	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221026	7.89	8.08	7.77	7.99	1.27%	0.38%	-24.41%	112398	0.8946	69.44	7.96	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221025	7.81	8.05	7.76	7.89	-0.75%	-0.25%	-25.35%	103714	0.8208	63.73	7.91	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221024	8.15	8.24	7.88	7.95	0%	-1.49%	-24.79%	183879	1.4833	110.59	8.07	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221021	7.96	8.04	7.83	7.95	-0.13%	0.13%	-24.79%	77723	0.617	46.77	7.94	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221020	7.97	8.08	7.8	7.96	-0.38%	0.51%	-24.69%	99449	0.7879	53.62	7.92	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221019	8.08	8.18	7.95	7.99	-1.11%	-0.75%	-24.41%	116828	0.9405	61.52	8.05	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221018	8.07	8.26	7.91	8.08	-0.98%	0.37%	-23.56%	169049	1.3611	91.11	8.05	0%	10.56	0%	10.53	0%	10.57	0%	0%
20221017	7.87	8.4	7.87	8.16	2.13%	-0.24%	-22.8%	232367	1.9013	135.74	8.18	0%	10.56	0%	10.53	0%	10.57	0%	0%
20220721	8.2	8.31	7.99	8.03	-4.4%	-0.86%	-24.03%	99988	0.8095	186.48	8.1	-22.86%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220720	8.12	8.4	8.11	8.4	3.07%	1.08%	-20.53%	89082	0.74	170.47	8.31	-20.86%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220719	8.1	8.2	8.01	8.15	1.24%	0.49%	-22.89%	57864	0.469	108.04	8.11	-22.76%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220718	7.84	8.11	7.84	8.05	2.81%	0.37%	-23.84%	77393	0.6206	142.96	8.02	-23.62%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220715	7.92	8.17	7.81	7.83	-4.74%	-1.26%	-25.92%	126893	1.0061	231.77	7.93	-24.48%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220714	8.18	8.34	8.13	8.22	0.49%	-0.48%	-22.23%	69770	0.5763	132.76	8.26	-21.33%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220713	8.28	8.29	8.15	8.18	-0.85%	-0.12%	-22.61%	69211	0.567	130.62	8.19	-22%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220712	8.41	8.49	8.16	8.25	-1.2%	-0.6%	-21.95%	119907	0.9956	229.35	8.3	-20.95%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220711	8.38	8.41	8.15	8.35	-0.36%	0.85%	-21%	102337	0.8476	195.25	8.28	-21.14%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220708	8.45	8.58	8.36	8.38	-2.33%	-0.83%	-20.72%	136453	1.1525	265.49	8.45	-19.52%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220707	8.58	8.88	8.5	8.58	0%	-1.04%	-18.83%	178323	1.5458	356.09	8.67	-17.43%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220706	8.5	8.8	8.3	8.58	-0.58%	0.7%	-18.83%	232295	1.9801	456.14	8.52	-18.86%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220705	8.7	9.28	8.49	8.63	-0.35%	-1.6%	-18.35%	405634	3.5568	819.35	8.77	-16.48%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220704	8.29	8.66	8.18	8.66	10.04%	2.12%	-18.07%	169087	1.4345	330.45	8.48	-19.24%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220701	7.8	8.07	7.76	7.87	0.13%	-0.63%	-25.54%	107184	0.8488	195.53	7.92	-24.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220630	7.85	8.07	7.79	7.86	-1.38%	-0.13%	-25.64%	166425	1.3096	301.68	7.87	-25.05%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220629	8	8.88	7.85	7.97	-3.51%	-3.74%	-24.6%	358669	2.9706	684.31	8.28	-21.14%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220628	7.46	8.26	7.46	8.26	9.99%	1.72%	-21.85%	165832	1.3469	310.27	8.12	-22.67%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220627	7.5	7.68	7.37	7.51	1.21%	0.27%	-28.95%	80677	0.6044	139.23	7.49	-28.67%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220624	7.15	7.56	7.1	7.42	4.65%	0.27%	-29.8%	108197	0.8002	184.34	7.4	-29.52%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220623	6.72	7.09	6.7	7.09	5.51%	1.43%	-32.92%	66336	0.464	106.89	6.99	-33.43%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220622	6.79	6.88	6.71	6.72	-1.03%	-1.18%	-36.42%	22773	0.1548	35.66	6.8	-35.24%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220621	7	7	6.74	6.79	-2.86%	-0.88%	-35.76%	36304	0.2488	57.31	6.85	-34.76%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220620	6.85	6.99	6.77	6.99	2.04%	1.16%	-33.87%	36646	0.2532	58.33	6.91	-34.19%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220617	6.85	6.91	6.75	6.85	-0.29%	0.29%	-35.19%	22038	0.1505	34.67	6.83	-34.95%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220616	6.88	6.93	6.84	6.87	0.15%	-0.15%	-35%	23041	0.1586	36.54	6.88	-34.48%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220615	6.93	6.97	6.86	6.86	-0.44%	-0.58%	-35.1%	39000	0.2692	62.01	6.9	-34.29%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220614	6.95	6.95	6.72	6.89	-0.72%	0.88%	-34.82%	32821	0.2241	51.62	6.83	-34.95%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220613	6.91	7.02	6.88	6.94	-0.57%	0.14%	-34.34%	28325	0.1964	45.24	6.93	-34%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220610	6.9	7.09	6.83	6.98	0.58%	-0.14%	-33.96%	24401	0.1705	39.28	6.99	-33.43%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220609	6.98	7.04	6.89	6.94	-0.57%	-0.14%	-34.34%	23821	0.1656	38.15	6.95	-33.81%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220608	7.09	7.09	6.82	6.98	-0.71%	0.58%	-33.96%	27365	0.1898	43.72	6.94	-33.9%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220607	7.06	7.11	6.9	7.03	-0.71%	0.72%	-33.49%	36939	0.2579	59.41	6.98	-33.52%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220606	7.12	7.17	7.06	7.08	-0.84%	-0.28%	-33.02%	44010	0.3125	71.99	7.1	-32.38%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220602	7	7.17	7	7.14	1.13%	0.42%	-32.45%	26215	0.1863	42.92	7.11	-32.29%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220601	6.93	7.06	6.9	7.06	1.58%	1%	-33.21%	39744	0.2778	63.99	6.99	-33.43%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220531	6.96	6.97	6.85	6.95	0%	0.43%	-34.25%	30590	0.2118	48.79	6.92	-34.1%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220530	6.76	6.96	6.69	6.95	2.81%	1.31%	-34.25%	48023	0.3296	75.93	6.86	-34.67%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220527	6.8	6.86	6.7	6.76	-0.44%	-0.29%	-36.05%	31878	0.216	49.76	6.78	-35.43%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220526	6.59	6.85	6.54	6.79	3.19%	0.89%	-35.76%	51971	0.3498	80.58	6.73	-35.9%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220525	6.43	6.59	6.41	6.58	3.13%	0.92%	-37.75%	26406	0.1722	39.67	6.52	-37.9%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220524	6.68	6.87	6.37	6.38	-4.06%	-3.48%	-39.64%	49078	0.3246	74.78	6.61	-37.05%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220523	6.54	6.65	6.51	6.65	1.68%	0.91%	-37.09%	24197	0.1595	36.74	6.59	-37.24%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220520	6.62	6.62	6.5	6.54	-0.61%	0%	-38.13%	29305	0.1916	44.14	6.54	-37.71%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220519	6.5	6.59	6.48	6.58	-0.15%	0.61%	-37.75%	17922	0.1172	27	6.54	-37.71%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220518	6.48	6.65	6.48	6.59	1.38%	0.15%	-37.65%	24050	0.1583	36.47	6.58	-37.33%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220517	6.49	6.54	6.4	6.5	-0.15%	0.46%	-38.51%	27448	0.1776	40.91	6.47	-38.38%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220516	6.53	6.74	6.5	6.51	-0.15%	-1.51%	-38.41%	31599	0.209	48.15	6.61	-37.05%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220513	6.53	6.6	6.39	6.52	0.46%	0.62%	-38.32%	22704	0.1472	33.91	6.48	-38.29%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220512	6.4	6.62	6.37	6.49	0.31%	0%	-38.6%	30981	0.2011	46.33	6.49	-38.19%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220511	6.59	6.85	6.47	6.47	-1.82%	-2.71%	-38.79%	40199	0.2672	61.55	6.65	-36.67%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220510	6.4	6.63	6.39	6.59	1.07%	0.3%	-37.65%	36611	0.2406	55.43	6.57	-37.43%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220509	6.34	6.55	6.3	6.52	2.68%	0.93%	-38.32%	35425	0.2289	52.73	6.46	-38.48%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220506	6.23	6.44	6.19	6.35	0.47%	0.16%	-39.92%	39003	0.2474	56.99	6.34	-39.62%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220505	6.08	6.36	6.02	6.32	2.6%	1.12%	-40.21%	56922	0.3559	81.99	6.25	-40.48%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220429	6.09	6.39	6	6.16	1.15%	0.33%	-41.72%	56749	0.3484	80.26	6.14	-41.52%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220428	5.84	6.42	5.8	6.09	4.28%	-1.14%	-42.38%	86635	0.5336	122.92	6.16	-41.33%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220427	5.56	5.89	5.47	5.84	3.55%	2.64%	-44.75%	39910	0.2269	52.27	5.69	-45.81%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220426	6	6.08	5.62	5.64	-6.78%	-3.59%	-46.64%	60378	0.3532	81.36	5.85	-44.29%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220425	6.6	6.6	6	6.05	-8.47%	-3.2%	-42.76%	63114	0.3944	90.85	6.25	-40.48%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220422	6.59	6.66	6.47	6.61	-0.15%	0.61%	-37.46%	27505	0.1807	41.63	6.57	-37.43%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220421	6.72	6.91	6.6	6.62	-3.78%	-1.63%	-37.37%	49091	0.3302	76.07	6.73	-35.9%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220420	6.46	7.11	6.46	6.88	-4.18%	0.88%	-34.91%	75499	0.515	118.64	6.82	-35.05%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220419	7.13	7.22	7.1	7.18	0.84%	0.28%	-32.07%	17034	0.122	28.1	7.16	-31.81%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220418	7.02	7.16	6.92	7.12	1.14%	0.71%	-32.64%	24016	0.1697	39.09	7.07	-32.67%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220415	7.15	7.19	6.98	7.04	-2.22%	-0.42%	-33.4%	32805	0.2319	53.42	7.07	-32.67%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220414	7.15	7.28	7.14	7.2	0.84%	0.28%	-31.88%	17512	0.1258	28.98	7.18	-31.62%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220413	7.33	7.33	7.14	7.14	-2.86%	-0.97%	-32.45%	22767	0.1641	37.8	7.21	-31.33%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220412	7.11	7.36	7.02	7.35	3.67%	2.08%	-30.46%	37903	0.2729	62.87	7.2	-31.43%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220411	7.3	7.34	7.03	7.09	-3.14%	-1.25%	-32.92%	33571	0.2412	55.56	7.18	-31.62%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220408	7.3	7.37	7.17	7.32	-0.54%	0.69%	-30.75%	40974	0.2978	68.6	7.27	-30.76%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220401	7.41	7.46	7.29	7.36	-0.67%	0.27%	-30.37%	27336	0.2006	46.21	7.34	-30.1%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220331	7.53	7.53	7.38	7.41	-1.07%	-0.54%	-29.9%	35008	0.2607	60.06	7.45	-29.05%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220330	7.47	7.55	7.41	7.49	0%	0.13%	-29.14%	33356	0.2494	57.45	7.48	-28.76%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220329	7.55	7.73	7.47	7.49	-0.66%	-1.32%	-29.14%	45800	0.3474	80.03	7.59	-27.71%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220328	7.58	7.65	7.36	7.54	-0.66%	0.4%	-28.67%	43299	0.3251	74.89	7.51	-28.48%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220325	7.58	7.73	7.54	7.59	-0.13%	-0.39%	-28.19%	57064	0.4348	100.16	7.62	-27.43%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220324	7.75	7.85	7.56	7.6	-4.4%	-0.91%	-28.1%	104520	0.8012	184.57	7.67	-26.95%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220323	7.8	8.26	7.66	7.95	0.51%	0.38%	-24.79%	217670	1.7237	397.07	7.92	-24.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220322	7.4	7.91	7.3	7.91	10.01%	1.67%	-25.17%	54848	0.4266	98.27	7.78	-25.9%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220321	7.2	7.27	7.12	7.19	0.28%	-0.14%	-31.98%	25455	0.1832	42.2	7.2	-31.43%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220318	7.11	7.21	7.06	7.17	0.42%	0.42%	-32.17%	30362	0.2167	49.92	7.14	-32%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220317	7.13	7.27	7.11	7.14	0.71%	-0.7%	-32.45%	30370	0.2184	50.31	7.19	-31.52%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220316	6.97	7.1	6.79	7.09	2.75%	1.43%	-32.92%	41238	0.2881	66.37	6.99	-33.43%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220315	7.28	7.31	6.9	6.9	-5.22%	-2.68%	-34.72%	54869	0.3891	89.63	7.09	-32.48%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220311	7.26	7.4	7.15	7.37	0.68%	1.38%	-30.27%	37367	0.2718	62.61	7.27	-30.76%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220310	7.25	7.43	7.24	7.32	2.52%	-0.41%	-30.75%	42242	0.3105	71.53	7.35	-30%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220309	7.4	7.41	6.83	7.14	-3.12%	0.42%	-32.45%	54799	0.3895	89.73	7.11	-32.29%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220308	7.64	7.7	7.33	7.37	-3.53%	-1.21%	-30.27%	51875	0.3871	89.17	7.46	-28.95%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220307	7.76	7.82	7.58	7.64	-0.91%	-0.91%	-27.72%	47769	0.3682	84.82	7.71	-26.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220304	7.88	7.96	7.69	7.71	-2.28%	-1.28%	-27.06%	46256	0.3611	83.18	7.81	-25.62%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220303	7.99	8.04	7.85	7.89	-1.74%	-0.38%	-25.35%	37551	0.2975	68.53	7.92	-24.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220302	8.04	8.08	7.96	8.03	0%	0.25%	-24.03%	33123	0.2654	61.14	8.01	-23.71%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220301	7.85	8.15	7.81	8.03	2.42%	0.5%	-24.03%	57965	0.4633	106.73	7.99	-23.9%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220228	7.95	7.99	7.78	7.84	-1.01%	-0.38%	-25.83%	40978	0.3225	74.29	7.87	-25.05%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220225	8	8.09	7.9	7.92	-2.1%	-0.75%	-25.07%	56063	0.4474	103.06	7.98	-24%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220224	7.99	8.27	7.86	8.09	1%	0.37%	-23.46%	123973	0.9994	230.22	8.06	-23.24%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220223	7.85	8.02	7.83	8.01	1.52%	0.63%	-24.22%	47065	0.3746	86.29	7.96	-24.19%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220222	7.84	8.05	7.77	7.89	0.77%	-0.25%	-25.35%	63005	0.4981	114.74	7.91	-24.67%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220221	7.8	7.88	7.76	7.83	0.26%	0%	-25.92%	33160	0.2595	59.78	7.83	-25.43%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220218	7.87	7.89	7.76	7.81	-0.76%	0%	-26.11%	24136	0.1884	43.4	7.81	-25.62%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220217	7.81	7.95	7.77	7.87	0.77%	0.13%	-25.54%	27810	0.2187	50.38	7.86	-25.14%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220216	7.82	7.85	7.75	7.81	-0.51%	0.26%	-26.11%	20061	0.1563	36.01	7.79	-25.81%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220215	7.91	7.91	7.77	7.85	-0.25%	0.26%	-25.73%	19247	0.1507	34.72	7.83	-25.43%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220214	7.75	7.96	7.72	7.87	1.29%	-0.13%	-25.54%	32108	0.2529	58.26	7.88	-24.95%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220211	7.8	7.83	7.67	7.77	-0.77%	0.13%	-26.49%	30777	0.2387	54.99	7.76	-26.1%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220210	7.81	7.91	7.78	7.83	-0.38%	-0.13%	-25.92%	29261	0.2294	52.84	7.84	-25.33%	10.56	0%	10.53	0%	10.57	0%	0.16%
20220209	7.77	7.87	7.72	7.86	1.16%	0.51%	-25.64%	27320	0.2137	49.23	7.82	-25.52%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211203	8.69	9.04	8.68	8.91	2.65%	-0.11%	-15.7%	94937	0.8465	195	8.92	-15.05%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211202	8.91	8.95	8.64	8.68	-2.36%	-0.69%	-17.88%	75583	0.6604	152.13	8.74	-16.76%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211201	8.95	9.03	8.78	8.89	-1.55%	0.23%	-15.89%	87498	0.7757	178.69	8.87	-15.52%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211130	8.96	9.22	8.83	9.03	0.89%	-0.11%	-14.57%	184200	1.6659	383.76	9.04	-13.9%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211129	8.3	9.1	8.15	8.95	7.83%	2.99%	-15.33%	202623	1.7607	405.6	8.69	-17.24%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211126	8.32	8.4	8.24	8.3	-0.36%	-0.36%	-21.48%	38364	0.3194	73.58	8.33	-20.67%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211125	8.31	8.39	8.3	8.33	0.24%	-0.12%	-21.19%	32544	0.2713	62.5	8.34	-20.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211124	8.41	8.51	8.3	8.31	-1.31%	-0.72%	-21.38%	39460	0.3301	76.04	8.37	-20.29%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211123	8.49	8.51	8.38	8.42	-0.47%	-0.12%	-20.34%	44734	0.3771	86.87	8.43	-19.71%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211122	8.55	8.63	8.41	8.46	-1.05%	-0.24%	-19.96%	55102	0.4674	107.67	8.48	-19.24%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211119	8.49	8.62	8.37	8.55	2.89%	0.59%	-19.11%	103218	0.8778	202.21	8.5	-19.05%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211118	8.18	8.44	8.1	8.31	1.84%	0.61%	-21.38%	64953	0.5365	123.59	8.26	-21.33%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211117	8.03	8.22	8.02	8.16	0.74%	0.37%	-22.8%	43898	0.3567	82.17	8.13	-22.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211116	8.34	8.41	8.06	8.1	-2.88%	-1.34%	-23.37%	68264	0.5603	129.07	8.21	-21.81%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211115	8.46	8.58	8.29	8.34	-1.42%	-0.71%	-21.1%	55104	0.4628	106.61	8.4	-20%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211112	8.35	8.5	8.31	8.46	2.05%	0.48%	-19.96%	64453	0.5426	124.99	8.42	-19.81%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211111	8.38	8.4	8.28	8.29	-1.07%	-0.6%	-21.57%	49035	0.4091	94.24	8.34	-20.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211110	8.12	8.54	8.12	8.38	2.32%	0.12%	-20.72%	83390	0.6983	160.86	8.37	-20.29%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211109	7.98	8.26	7.95	8.19	2.37%	0.49%	-22.52%	52793	0.4305	99.17	8.15	-22.38%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211108	8.01	8.02	7.87	8	-0.25%	0.63%	-24.31%	32684	0.26	59.89	7.95	-24.29%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211105	8.09	8.17	8	8.02	-0.87%	-0.74%	-24.12%	34296	0.277	63.81	8.08	-23.05%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211104	8.02	8.14	8.02	8.09	0.37%	0.12%	-23.46%	30462	0.2462	56.72	8.08	-23.05%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211103	8.21	8.23	7.99	8.06	-2.66%	-0.25%	-23.75%	50587	0.4086	94.13	8.08	-23.05%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211102	7.99	8.28	7.95	8.28	4.41%	1.72%	-21.67%	93261	0.7589	174.82	8.14	-22.48%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211101	7.76	8.07	7.73	7.93	2.06%	-0.38%	-24.98%	50283	0.4003	92.21	7.96	-24.19%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211029	7.62	7.8	7.62	7.77	1.97%	0.39%	-26.49%	26385	0.2041	47.02	7.74	-26.29%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211028	7.86	7.86	7.61	7.62	-3.42%	-0.65%	-27.91%	40358	0.3094	71.27	7.67	-26.95%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211027	7.83	8.1	7.82	7.89	1.41%	-0.25%	-25.35%	41201	0.3259	75.07	7.91	-24.67%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211026	7.92	7.93	7.75	7.78	-1.77%	-0.77%	-26.4%	32656	0.2559	58.95	7.84	-25.33%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211025	7.9	7.93	7.71	7.92	0.13%	1.41%	-25.07%	41895	0.3272	75.37	7.81	-25.62%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211022	8.05	8.05	7.91	7.91	-1%	-0.38%	-25.17%	30104	0.2391	55.08	7.94	-24.38%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211021	8.18	8.18	7.97	7.99	-2.44%	-0.62%	-24.41%	46372	0.373	85.92	8.04	-23.43%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211020	8.15	8.25	8.03	8.19	0.37%	0.61%	-22.52%	38165	0.3107	71.57	8.14	-22.48%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211019	8.18	8.26	8.12	8.16	-0.85%	-0.37%	-22.8%	32064	0.2625	60.47	8.19	-22%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211018	8.13	8.27	8.13	8.23	1.23%	0.37%	-22.14%	33302	0.2732	62.93	8.2	-21.9%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211015	8.11	8.24	8.03	8.13	-2.17%	0%	-23.08%	36681	0.2982	68.69	8.13	-22.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211014	8.2	8.39	8.18	8.31	1.09%	-0.24%	-21.38%	38597	0.3216	74.08	8.33	-20.67%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211013	8.16	8.26	8.07	8.22	0.74%	0.24%	-22.23%	29837	0.2447	56.37	8.2	-21.9%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211012	8.34	8.35	8.08	8.16	-3.32%	-0.37%	-22.8%	53061	0.4347	100.14	8.19	-22%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211011	8.09	8.56	8.05	8.44	4.33%	0.84%	-20.15%	84361	0.7061	162.66	8.37	-20.29%	10.56	0%	10.53	0%	10.57	0%	0.16%
20211008	8	8.14	8	8.09	1.13%	0%	-23.46%	35434	0.2865	66	8.09	-22.95%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210930	7.98	8.1	7.95	8	0.63%	-0.25%	-24.31%	28802	0.2309	53.19	8.02	-23.62%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210929	8.2	8.2	7.94	7.95	-3.64%	-0.87%	-24.79%	54249	0.435	100.21	8.02	-23.62%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210928	8.15	8.3	8.13	8.25	1.1%	0.61%	-21.95%	40476	0.3319	76.46	8.2	-21.9%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210927	8.48	8.55	8.05	8.16	-3.66%	-1.09%	-22.8%	71012	0.5862	135.04	8.25	-21.43%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210924	8.66	8.67	8.41	8.47	-3.09%	-0.7%	-19.87%	73419	0.6266	144.34	8.53	-18.76%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210923	8.64	8.85	8.58	8.74	0.81%	0.58%	-17.31%	74907	0.6511	149.99	8.69	-17.24%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210922	8.46	8.68	8.4	8.67	1.52%	1.29%	-17.98%	53374	0.4568	105.23	8.56	-18.48%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210917	8.7	8.86	8.44	8.54	-2.4%	-0.58%	-19.21%	91776	0.788	181.52	8.59	-18.19%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210916	8.8	8.99	8.74	8.75	-0.46%	-1.13%	-17.22%	78886	0.6985	160.91	8.85	-15.71%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210915	8.9	8.9	8.69	8.79	-2.01%	0.23%	-16.84%	94142	0.8257	190.21	8.77	-16.48%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210914	8.99	9.15	8.94	8.97	-0.44%	-0.77%	-15.14%	77506	0.7004	161.35	9.04	-13.9%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210913	9.1	9.1	8.94	9.01	-1.31%	0.22%	-14.76%	77813	0.6992	161.07	8.99	-14.38%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210910	9.32	9.32	9.05	9.13	-1.83%	-0.22%	-13.62%	117555	1.0754	247.73	9.15	-12.86%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210909	9.12	9.32	8.93	9.3	2.2%	2.09%	-12.02%	172682	1.5723	362.2	9.11	-13.24%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210908	9.04	9.15	8.98	9.1	0.66%	0.44%	-13.91%	97820	0.8864	204.19	9.06	-13.71%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210907	8.94	9.14	8.85	9.04	1.12%	-0.22%	-14.47%	119074	1.0793	248.63	9.06	-13.71%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210906	8.88	8.96	8.67	8.94	0.68%	1.02%	-15.42%	95298	0.8438	194.38	8.85	-15.71%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210729	7.85	8.36	7.82	8.07	3.2%	0.12%	-23.65%	116158	0.9359	215.6	8.06	-23.24%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210728	8.51	8.56	7.79	7.82	-9.6%	-2.01%	-26.02%	159469	1.2719	293	7.98	-24%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210727	8.59	8.79	8.44	8.65	0.58%	0.35%	-18.16%	176199	1.5181	349.71	8.62	-17.9%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210726	8.33	8.82	8.33	8.6	1.18%	-0.23%	-18.64%	206708	1.7819	410.48	8.62	-17.9%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210723	8.19	8.75	8.18	8.5	3.79%	0.35%	-19.58%	187684	1.5906	366.41	8.47	-19.33%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210722	8.31	8.31	8.12	8.19	-2.15%	-0.24%	-22.52%	74061	0.6079	140.04	8.21	-21.81%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210721	8.35	8.44	8.3	8.37	0.12%	0.12%	-20.81%	82680	0.6914	159.27	8.36	-20.38%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210720	8.21	8.42	8.17	8.36	1.58%	0.48%	-20.91%	92065	0.7662	176.5	8.32	-20.76%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210719	8.2	8.39	8.18	8.23	-0.36%	-0.36%	-22.14%	77968	0.6438	148.31	8.26	-21.33%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210716	7.8	8.4	7.8	8.26	5.9%	0.61%	-21.85%	126156	1.0362	238.7	8.21	-21.81%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210715	7.61	7.97	7.61	7.8	-3.23%	-0.26%	-26.21%	80937	0.6329	145.8	7.82	-25.52%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210714	8.39	8.39	8.06	8.06	-3.93%	-1.35%	-23.75%	68153	0.5566	128.22	8.17	-22.19%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210713	8.32	8.47	8.14	8.39	0.96%	0.96%	-20.62%	78411	0.6519	150.17	8.31	-20.86%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210712	8.28	8.43	8.17	8.31	0.36%	-0.48%	-21.38%	74295	0.62	142.82	8.35	-20.48%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210709	8.3	8.41	8.22	8.28	-0.36%	-0.24%	-21.67%	81837	0.679	156.42	8.3	-20.95%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210708	8.11	8.45	8.08	8.31	3.1%	0.36%	-21.38%	108031	0.8946	206.08	8.28	-21.14%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210707	8.05	8.18	7.97	8.06	0.12%	-0.37%	-23.75%	60931	0.4928	113.52	8.09	-22.95%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210706	7.8	8.22	7.76	8.05	2.29%	0.37%	-23.84%	81974	0.6572	151.39	8.02	-23.62%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210705	7.7	7.92	7.68	7.87	1.29%	0.77%	-25.54%	48151	0.3762	86.66	7.81	-25.62%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210702	7.94	8.08	7.68	7.77	-2.63%	-0.38%	-26.49%	73583	0.5738	132.18	7.8	-25.71%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210701	8.47	8.57	7.95	7.98	-5.34%	-3.04%	-24.5%	86984	0.7155	164.82	8.23	-21.62%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210630	8.34	8.47	8.15	8.43	0.96%	1.32%	-20.25%	88942	0.7396	170.38	8.32	-20.76%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210629	8.63	8.83	8.32	8.35	-4.24%	-1.65%	-21%	95221	0.8083	186.2	8.49	-19.14%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210628	8.76	8.93	8.59	8.72	-0.23%	-0.11%	-17.5%	84311	0.7362	169.59	8.73	-16.86%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210625	8.68	8.81	8.5	8.74	0.34%	0.58%	-17.31%	78206	0.6793	156.48	8.69	-17.24%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210624	8.87	9.11	8.66	8.71	-2.02%	-1.58%	-17.6%	108983	0.9646	222.21	8.85	-15.71%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210623	9	9.09	8.82	8.89	-2.95%	-0.45%	-15.89%	136687	1.2204	281.13	8.93	-14.95%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210622	8.9	9.58	8.64	9.16	1.66%	1.44%	-13.34%	236041	2.1311	490.92	9.03	-14%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210621	8.48	9.29	8.35	9.01	6.25%	4.04%	-14.76%	196064	1.6988	391.34	8.66	-17.52%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210618	8.22	8.57	8.06	8.48	3.16%	0.71%	-19.77%	163122	1.3734	316.38	8.42	-19.81%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210617	8.22	8.45	8.06	8.22	0.12%	0.37%	-22.23%	105639	0.8654	199.35	8.19	-22%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210616	8.25	8.65	8.15	8.21	-1.32%	-1.79%	-22.33%	125055	1.0453	240.8	8.36	-20.38%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210615	8.17	8.64	8.17	8.32	-0.12%	-1.19%	-21.29%	167813	1.4126	325.41	8.42	-19.81%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210611	8.69	8.77	8.3	8.33	-6.09%	-1.65%	-21.19%	230241	1.9495	449.09	8.47	-19.33%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210610	8.32	9.12	8.3	8.87	7%	2.31%	-16.08%	433794	3.76	866.16	8.67	-17.43%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210609	7.69	8.29	7.69	8.29	9.95%	1.47%	-21.57%	104488	0.8538	196.68	8.17	-22.19%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210608	7.54	7.61	7.29	7.54	0.8%	1.75%	-28.67%	77459	0.5742	132.27	7.41	-29.43%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210607	7.44	7.62	7.44	7.48	0.27%	-0.53%	-29.23%	35616	0.268	61.74	7.52	-28.38%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210604	7.47	7.57	7.41	7.46	0%	-0.27%	-29.42%	35521	0.2656	61.18	7.48	-28.76%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210603	7.51	7.59	7.4	7.46	-0.53%	-0.53%	-29.42%	52624	0.3946	90.9	7.5	-28.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210602	7.81	7.86	7.5	7.5	-3.85%	-2.09%	-29.04%	71098	0.5448	125.5	7.66	-27.05%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210601	7.83	7.92	7.75	7.8	-1.89%	-0.13%	-26.21%	57861	0.452	104.12	7.81	-25.62%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210531	7.8	8	7.75	7.95	1.79%	0.51%	-24.79%	68424	0.5412	124.67	7.91	-24.67%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210528	7.92	7.94	7.76	7.81	-1.39%	-0.26%	-26.11%	54160	0.4243	97.74	7.83	-25.43%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210527	7.95	8.04	7.84	7.92	-1.61%	0%	-25.07%	81186	0.6427	148.05	7.92	-24.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210526	7.9	8.4	7.8	8.05	2.42%	-1.11%	-23.84%	124155	1.0103	232.73	8.14	-22.48%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210525	7.82	7.98	7.69	7.86	0.38%	0.26%	-25.64%	72841	0.5712	131.58	7.84	-25.33%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210524	7.72	7.96	7.53	7.83	1.56%	-0.13%	-25.92%	59060	0.4631	106.68	7.84	-25.33%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210521	7.79	7.92	7.7	7.71	-0.77%	-0.64%	-27.06%	44988	0.3489	80.37	7.76	-26.1%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210520	7.85	8	7.76	7.77	-2.26%	-1.02%	-26.49%	59727	0.4691	108.06	7.85	-25.24%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210519	7.89	8.16	7.73	7.95	0.76%	0.38%	-24.79%	81968	0.649	149.5	7.92	-24.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210518	7.72	8	7.65	7.89	0.9%	0.13%	-25.35%	92161	0.7264	167.33	7.88	-24.95%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210517	8.1	8.19	7.76	7.82	-2.98%	-0.51%	-26.02%	100179	0.7875	181.41	7.86	-25.14%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210514	7.93	8.33	7.71	8.06	0.62%	0%	-23.75%	157578	1.2699	292.54	8.06	-23.24%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210513	7.52	8.44	7.45	8.01	4.43%	-1.11%	-24.22%	200294	1.6233	373.95	8.1	-22.86%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210512	7.77	7.92	7.53	7.67	4.21%	-0.39%	-27.44%	184828	1.4223	327.64	7.7	-26.67%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210511	6.72	7.36	6.72	7.36	10.01%	4.69%	-30.37%	88514	0.6219	143.26	7.03	-33.05%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210510	7.05	7.05	6.65	6.69	-5.11%	-1.04%	-36.71%	101638	0.6873	158.33	6.76	-35.62%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210507	7.15	7.22	7.01	7.05	-1.26%	-0.84%	-33.3%	37541	0.2668	61.46	7.11	-32.29%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210506	7.18	7.27	7.14	7.14	-0.42%	-0.83%	-32.45%	22414	0.1613	37.16	7.2	-31.43%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210430	7.36	7.38	7.1	7.17	-2.58%	-0.28%	-32.17%	41542	0.2985	68.76	7.19	-31.52%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210429	7.24	7.51	7.16	7.36	1.66%	-0.27%	-30.37%	34666	0.2559	58.95	7.38	-29.71%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210428	7.54	7.54	7.2	7.24	-3.98%	-1.23%	-31.5%	49882	0.3658	84.27	7.33	-30.19%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210427	7.71	7.8	7.51	7.54	-1.82%	-0.66%	-28.67%	26262	0.1994	45.93	7.59	-27.71%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210426	7.76	7.81	7.67	7.68	-1.03%	-0.9%	-27.34%	31978	0.2477	57.06	7.75	-26.19%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210423	7.77	7.85	7.65	7.76	-0.13%	0%	-26.58%	24306	0.1885	43.42	7.76	-26.1%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210422	7.78	7.86	7.77	7.77	-0.38%	-0.38%	-26.49%	19262	0.1503	34.62	7.8	-25.71%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210421	7.96	7.97	7.79	7.8	-2.01%	-0.51%	-26.21%	32795	0.2572	59.25	7.84	-25.33%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210416	7.83	7.89	7.76	7.86	0%	0.38%	-25.64%	24576	0.1924	44.32	7.83	-25.43%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210415	7.74	7.87	7.66	7.86	-0.38%	0.9%	-25.64%	23754	0.185	42.62	7.79	-25.81%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210414	7.8	7.93	7.75	7.89	1.15%	0.77%	-25.35%	17520	0.1372	31.61	7.83	-25.43%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210413	7.87	7.89	7.76	7.8	-0.51%	0.26%	-26.21%	22841	0.1778	40.96	7.78	-25.9%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210412	8	8.05	7.81	7.84	-2%	-0.63%	-25.83%	34142	0.2694	62.06	7.89	-24.86%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210409	8.04	8.14	7.98	8	-0.5%	-0.37%	-24.31%	25831	0.2073	47.75	8.03	-23.52%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210408	8.13	8.25	8	8.04	-1.71%	-1.11%	-23.94%	51443	0.418	96.29	8.13	-22.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210407	7.99	8.19	7.92	8.18	2.38%	1.61%	-22.61%	35709	0.2873	66.18	8.05	-23.33%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210406	7.89	8.04	7.84	7.99	1.27%	0.5%	-24.41%	38837	0.3089	71.16	7.95	-24.29%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210402	7.96	8	7.88	7.89	-0.75%	-0.38%	-25.35%	31650	0.2507	57.75	7.92	-24.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210401	7.97	8	7.91	7.95	-0.25%	0.13%	-24.79%	21400	0.17	39.16	7.94	-24.38%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210330	8.32	8.46	8.19	8.21	-1.68%	-1.56%	-22.33%	48821	0.4073	93.83	8.34	-20.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210329	8.47	8.5	8.31	8.35	-1.53%	-0.48%	-21%	30614	0.2569	59.18	8.39	-20.1%	10.56	0%	10.53	0%	10.57	0%	0.16%
20210326	8.57	8.62	8.41	8.48	1.19%	0%	-19.77%	82145	0.6965	160.45	8.48	-19.24%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201215	9.9	10.54	9.85	10.54	10.02%	2.93%	-0.28%	174027	1.7818	410.46	10.24	-2.48%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201214	9.45	9.63	9.3	9.58	1.05%	0.84%	-9.37%	74936	0.7117	163.95	9.5	-9.52%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201211	9.1	9.68	8.99	9.48	4.64%	1.61%	-10.31%	114657	1.0698	246.44	9.33	-11.14%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201210	9.11	9.25	9.05	9.06	-1.2%	-0.55%	-14.29%	48118	0.4383	100.97	9.11	-13.24%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201209	9.18	9.41	9.16	9.17	-0.33%	-0.97%	-13.25%	58193	0.5386	124.07	9.26	-11.81%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201208	9.31	9.45	9.18	9.2	-1.5%	-0.76%	-12.96%	53247	0.4934	113.66	9.27	-11.71%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201207	9.42	9.52	9.34	9.34	-0.85%	-0.64%	-11.64%	43074	0.4051	93.32	9.4	-10.48%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201204	9.42	9.53	9.27	9.42	-0.42%	0.43%	-10.88%	61161	0.5736	132.14	9.38	-10.67%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201203	9.7	9.72	9.45	9.46	-2.67%	-0.84%	-10.5%	72173	0.6886	158.63	9.54	-9.14%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201202	9.78	9.89	9.72	9.72	-1.12%	-0.51%	-8.04%	61971	0.6055	139.48	9.77	-6.95%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201201	9.79	9.96	9.71	9.83	-0.41%	0.1%	-7%	66211	0.6502	149.78	9.82	-6.48%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201130	10	10.18	9.84	9.87	-2.08%	-1.4%	-6.62%	83165	0.8328	191.85	10.01	-4.67%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201127	9.87	10.23	9.77	10.08	1.61%	0.4%	-4.64%	90572	0.9093	209.47	10.04	-4.38%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201126	9.74	9.97	9.68	9.92	1.74%	0.81%	-6.15%	66382	0.653	150.43	9.84	-6.29%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201125	9.95	10.15	9.74	9.75	-2.5%	-1.61%	-7.76%	66019	0.654	150.66	9.91	-5.62%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201124	10.15	10.41	9.96	10	-1.19%	-1.57%	-5.39%	109630	1.1139	256.6	10.16	-3.24%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201123	9.85	10.18	9.7	10.12	2.64%	1.5%	-4.26%	119455	1.1904	274.22	9.97	-5.05%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201120	9.82	9.94	9.69	9.86	0.1%	0.41%	-6.72%	65104	0.6392	147.25	9.82	-6.48%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201119	9.54	9.86	9.4	9.85	3.36%	1.34%	-6.81%	100851	0.9799	225.73	9.72	-7.43%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201118	9.52	9.66	9.51	9.53	-0.63%	-0.42%	-9.84%	39406	0.3773	86.92	9.57	-8.86%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201117	9.63	9.68	9.51	9.59	-1.13%	-0.1%	-9.27%	37305	0.3581	82.49	9.6	-8.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201116	9.45	9.76	9.36	9.7	2.65%	1.57%	-8.23%	55148	0.5266	121.31	9.55	-9.05%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201113	9.35	9.66	9.24	9.45	0.85%	-0.21%	-10.6%	43535	0.4124	95	9.47	-9.81%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201112	9.45	9.51	9.32	9.37	-1.37%	-0.21%	-11.35%	29078	0.273	62.89	9.39	-10.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201111	9.67	9.72	9.4	9.5	-1.55%	-0.11%	-10.12%	43547	0.4143	95.44	9.51	-9.43%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201110	9.98	10.16	9.56	9.65	-0.31%	-1.83%	-8.7%	77892	0.7659	176.43	9.83	-6.38%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201109	9.33	9.75	9.33	9.68	3.75%	0.83%	-8.42%	55799	0.5355	123.36	9.6	-8.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201106	9.46	9.56	9.27	9.33	-1.37%	-0.32%	-11.73%	40013	0.3747	86.32	9.36	-10.86%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201105	9.42	9.57	9.41	9.46	-0.84%	0%	-10.5%	42029	0.3978	91.64	9.46	-9.9%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201104	9.66	9.77	9.4	9.54	-0.42%	0%	-9.74%	44975	0.429	98.83	9.54	-9.14%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201103	9.23	9.65	9.19	9.58	4.59%	1.05%	-9.37%	68460	0.6493	149.57	9.48	-9.71%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201102	9.28	9.58	9.07	9.16	-2.35%	-0.33%	-13.34%	66265	0.6091	140.31	9.19	-12.48%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201030	9.82	9.95	9.36	9.38	-3.99%	-2.29%	-11.26%	70602	0.6776	156.09	9.6	-8.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201029	9.86	9.9	9.75	9.77	-2.1%	-0.41%	-7.57%	39975	0.3923	90.37	9.81	-6.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201028	10	10.07	9.74	9.98	-0.6%	0.6%	-5.58%	38426	0.3812	87.81	9.92	-5.52%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201027	9.97	10.19	9.92	10.04	0.7%	-0.4%	-5.01%	37183	0.3747	86.32	10.08	-4%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201026	9.94	10.17	9.71	9.97	0.4%	0.1%	-5.68%	46569	0.4637	106.82	9.96	-5.14%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201023	10.1	10.21	9.93	9.93	-1.68%	-1.19%	-6.05%	51274	0.5153	118.71	10.05	-4.29%	10.56	0%	10.53	0%	10.57	0%	0.16%
20201022	10.4	10.4	10.04	10.1	-2.88%	-0.39%	-4.45%	50061	0.5076	116.93	10.14	-3.43%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200909	11.6	11.99	11.46	11.77	-0.34%	0%	11.35%	107458	1.2646	291.32	11.77	12.1%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200908	11.9	12.13	11.64	11.81	0.94%	-0.51%	11.73%	89040	1.0566	243.4	11.87	13.05%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200907	11.92	12.16	11.6	11.7	-2.66%	-1.52%	10.69%	92330	1.0972	252.75	11.88	13.14%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200904	12	12.26	11.86	12.02	-1.56%	-0.33%	13.72%	73650	0.8885	204.68	12.06	14.86%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200903	12.25	12.35	11.88	12.21	-0.89%	0.99%	15.52%	105568	1.2768	294.13	12.09	15.14%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200902	12.58	12.69	12.06	12.32	-1.75%	0.33%	16.56%	120594	1.4806	341.07	12.28	16.95%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200901	12.33	12.85	12.23	12.54	1.79%	-0.56%	18.64%	152387	1.921	442.52	12.61	20.1%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200831	11.99	12.55	11.89	12.32	2.92%	0.57%	16.56%	156849	1.9216	442.66	12.25	16.67%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200828	11.88	12.13	11.81	11.97	0.76%	0%	13.25%	114537	1.3712	315.87	11.97	14%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200827	11.73	12.07	11.57	11.88	1.37%	0.51%	12.39%	122172	1.4443	332.71	11.82	12.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200826	12.33	12.55	11.69	11.72	-5.25%	-2.58%	10.88%	193360	2.3253	535.66	12.03	14.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200825	13.05	13.15	12.24	12.37	-4.99%	-2.21%	17.03%	206517	2.6118	601.66	12.65	20.48%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200824	13.23	13.35	12.91	13.02	-0.38%	-0.46%	23.18%	92158	1.2056	277.72	13.08	24.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200821	13.28	13.6	13.02	13.07	-1.43%	-1.43%	23.65%	140911	1.8684	430.41	13.26	26.29%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200820	13.02	13.43	12.88	13.26	-0.45%	1.14%	25.45%	194267	2.5464	586.59	13.11	24.86%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200819	14.55	14.69	13.17	13.32	-8.77%	-3.48%	26.02%	375795	5.186	1194.66	13.8	31.43%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200818	14.5	15.15	14.35	14.6	-1.02%	-0.75%	38.13%	246800	3.6309	836.42	14.71	40.1%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200817	14.75	15.34	14.21	14.75	0%	0.61%	39.55%	366131	5.3662	1236.17	14.66	39.62%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200814	14.72	15.53	14.55	14.75	-2.96%	-0.94%	39.55%	443829	6.61	1522.69	14.89	41.81%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200813	14	15.62	13.99	15.2	7.04%	-0.07%	43.8%	619620	9.4244	2171.02	15.21	44.86%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200812	13.37	14.5	12.81	14.2	2.9%	4.87%	34.34%	419026	5.6742	1307.12	13.54	28.95%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200811	13.11	14.5	12.73	13.8	1.02%	2.22%	30.56%	542371	7.323	1686.94	13.5	28.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200810	14.34	15.06	13.45	13.66	-5.99%	-4.14%	29.23%	723161	10.3017	2373.12	14.25	35.71%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200807	13.3	14.53	12.8	14.53	9.99%	2.61%	37.46%	764553	10.8272	2494.17	14.16	34.86%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200806	11.9	13.21	11.65	13.21	9.99%	4.34%	24.98%	632035	7.9997	1842.82	12.66	20.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200805	11.01	12.09	10.79	12.01	9.28%	1.78%	13.62%	389740	4.5978	1059.16	11.8	12.38%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200804	11.43	11.43	10.96	10.99	-4.18%	-1.17%	3.97%	188196	2.093	482.15	11.12	5.9%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200803	10.88	11.65	10.84	11.47	5.71%	1.59%	8.51%	255733	2.8882	665.33	11.29	7.52%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200731	10.95	10.99	10.57	10.85	0.28%	0.93%	2.65%	120026	1.2905	297.28	10.75	2.38%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200730	11	11.43	10.76	10.82	-2.35%	-2.08%	2.37%	174562	1.9287	444.3	11.05	5.24%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200729	11	11.11	10.55	11.08	0.54%	2.12%	4.82%	195932	2.1261	489.77	10.85	3.33%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200728	10.67	11.42	10.38	11.02	4.26%	-0.27%	4.26%	250807	2.7704	638.19	11.05	5.24%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200727	10.75	11.19	10.31	10.57	-1.67%	-1.67%	0%	190949	2.053	472.93	10.75	2.38%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200724	11.3	11.77	10.69	10.75	-0.74%	-4.61%	1.7%	351558	3.961	912.46	11.27	7.33%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200723	10.39	10.88	10.33	10.83	4.94%	1.88%	2.46%	224324	2.3843	549.25	10.63	1.24%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200722	10.1	10.69	10.1	10.32	1.38%	-1.15%	-2.37%	123741	1.2918	297.58	10.44	-0.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200721	10.46	10.5	10.03	10.18	-1.26%	-0.49%	-3.69%	115401	1.181	272.06	10.23	-2.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200720	9.78	10.33	9.78	10.31	6.95%	1.48%	-2.46%	130279	1.3233	304.84	10.16	-3.24%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200717	9.5	9.86	9.44	9.64	2.01%	-0.21%	-8.8%	86675	0.8372	192.86	9.66	-8%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200716	10.08	10.2	9.42	9.45	-6.71%	-4.35%	-10.6%	122069	1.2057	277.75	9.88	-5.9%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200715	10.65	10.89	10.1	10.13	-5.33%	-1.94%	-4.16%	118211	1.2212	281.32	10.33	-1.62%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200714	10.59	11	10.5	10.7	1.04%	-0.65%	1.23%	159428	1.7167	395.46	10.77	2.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200713	10.43	10.61	10.22	10.59	1.53%	1.24%	0.19%	117075	1.2248	282.15	10.46	-0.38%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200710	10.73	10.98	10.38	10.43	-3.43%	-1.88%	-1.32%	147474	1.5677	361.14	10.63	1.24%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200709	10.88	11.35	10.61	10.8	-0.37%	-1.64%	2.18%	268106	2.945	678.42	10.98	4.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200708	9.98	10.96	9.88	10.84	8.29%	3.44%	2.55%	193927	2.0331	468.35	10.48	-0.19%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200707	9.99	10.29	9.85	10.01	0.2%	-0.69%	-5.3%	134215	1.3535	311.79	10.08	-4%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200706	9.58	9.99	9.58	9.99	5.38%	1.83%	-5.49%	116842	1.1459	263.97	9.81	-6.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200703	9.31	9.59	9.28	9.48	1.83%	0.11%	-10.31%	77386	0.7331	168.88	9.47	-9.81%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200702	9.16	9.38	9.1	9.31	1.31%	0.32%	-11.92%	50283	0.4666	107.49	9.28	-11.62%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200701	9.42	9.48	9.06	9.19	-3.06%	-0.54%	-13.06%	75059	0.6936	159.78	9.24	-12%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200630	9.4	9.52	9.35	9.48	-0.32%	0.64%	-10.31%	71148	0.6702	154.39	9.42	-10.29%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200629	8.92	9.85	8.89	9.51	6.02%	0.63%	-10.03%	144780	1.3684	315.23	9.45	-10%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200624	9.04	9.1	8.9	8.97	-0.88%	0.11%	-15.14%	34010	0.3047	70.19	8.96	-14.67%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200623	9.14	9.18	9.03	9.05	-0.88%	-0.55%	-14.38%	27907	0.254	58.51	9.1	-13.33%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200622	9.16	9.22	9.02	9.13	-0.11%	0.11%	-13.62%	36504	0.3329	76.69	9.12	-13.14%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200619	9.1	9.21	9.07	9.14	0.33%	0.22%	-13.53%	27335	0.2492	57.41	9.12	-13.14%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200618	9.14	9.16	9	9.11	-1.41%	0.33%	-13.81%	48720	0.4423	101.89	9.08	-13.52%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200617	9.14	9.4	9.12	9.24	1.99%	-0.32%	-12.58%	71651	0.6641	152.98	9.27	-11.71%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200616	8.94	9.07	8.9	9.06	1.34%	0.89%	-14.29%	41001	0.3681	84.8	8.98	-14.48%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200615	8.96	9.13	8.91	8.94	-0.89%	-0.45%	-15.42%	40202	0.3612	83.21	8.98	-14.48%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200612	8.81	9.07	8.77	9.02	0.45%	0.78%	-14.66%	36799	0.3293	75.86	8.95	-14.76%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200611	9.16	9.22	8.95	8.98	-1.86%	-0.99%	-15.04%	62214	0.5642	129.97	9.07	-13.62%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200610	9.41	9.46	9.1	9.15	-2.87%	-0.97%	-13.43%	111592	1.0309	237.48	9.24	-12%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200609	9.59	9.63	9.41	9.42	-1.77%	-0.84%	-10.88%	41676	0.396	91.22	9.5	-9.52%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200608	9.6	9.67	9.51	9.59	0.1%	0.1%	-9.27%	40169	0.385	88.69	9.58	-8.76%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200605	9.48	9.64	9.4	9.58	1.05%	0.74%	-9.37%	47728	0.4541	104.61	9.51	-9.43%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200604	9.56	9.66	9.43	9.48	-0.73%	-0.52%	-10.31%	43794	0.4172	96.11	9.53	-9.24%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200603	9.71	9.76	9.55	9.55	-2.35%	-0.73%	-9.65%	73598	0.7083	163.17	9.62	-8.38%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200602	9.83	10.08	9.66	9.78	0.82%	-0.81%	-7.47%	108509	1.0695	246.37	9.86	-6.1%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200601	9.44	9.96	9.35	9.7	1.89%	0.41%	-8.23%	111848	1.0803	248.86	9.66	-8%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200529	9.58	9.68	9.48	9.52	-2.06%	-0.42%	-9.93%	79224	0.7574	174.48	9.56	-8.95%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200528	9.46	9.94	9.32	9.72	2.42%	0.73%	-8.04%	140686	1.3577	312.76	9.65	-8.1%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200527	9.7	9.72	9.3	9.49	-2.57%	-0.11%	-10.22%	118692	1.128	259.85	9.5	-9.52%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200526	9.56	9.78	9.44	9.74	1.88%	1.35%	-7.85%	98531	0.9472	218.2	9.61	-8.48%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200525	9.73	9.86	9.44	9.56	-1.75%	-0.31%	-9.56%	110879	1.0636	245.01	9.59	-8.67%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200522	10	10.06	9.56	9.73	-3.85%	-0.41%	-7.95%	161732	1.5795	363.86	9.77	-6.95%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200521	10.27	10.47	9.87	10.12	-3.71%	-0.1%	-4.26%	231257	2.343	539.74	10.13	-3.52%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200520	11.31	11.45	10.23	10.51	-7.07%	-2.32%	-0.57%	374414	4.0278	927.85	10.76	2.48%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200519	12.5	12.65	10.98	11.31	-3%	-4.31%	7%	493003	5.8273	1342.39	11.82	12.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200518	10.6	11.66	10.54	11.66	10%	2.91%	10.31%	198411	2.2485	517.97	11.33	7.9%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200515	10.49	11.47	10.18	10.6	1.15%	-1.76%	0.28%	337918	3.6445	839.55	10.79	2.76%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200514	9.92	10.48	9.64	10.48	9.97%	3.56%	-0.85%	259218	2.6232	604.28	10.12	-3.62%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200513	9.53	9.53	9.53	9.53	10.05%	0%	-9.84%	27608	0.2631	60.61	9.53	-9.24%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200512	8.72	8.76	8.56	8.66	-0.69%	0.35%	-18.07%	23875	0.2061	47.48	8.63	-17.81%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200511	8.67	8.85	8.63	8.72	0.58%	-0.23%	-17.5%	41495	0.3625	83.51	8.74	-16.76%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200508	8.58	8.78	8.52	8.67	1.4%	0.12%	-17.98%	33651	0.2914	67.13	8.66	-17.52%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200507	8.59	8.69	8.5	8.55	0%	-0.58%	-19.11%	29707	0.2555	58.86	8.6	-18.1%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200506	8.4	8.59	8.17	8.55	1.3%	1.18%	-19.11%	38842	0.3282	75.6	8.45	-19.52%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200430	8.4	8.55	8.38	8.44	0.36%	-0.12%	-20.15%	46149	0.3901	89.86	8.45	-19.52%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200429	8.18	8.48	8.16	8.41	1.2%	0.36%	-20.44%	32244	0.2702	62.24	8.38	-20.19%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200428	8.77	8.82	8.3	8.31	-5.03%	-1.42%	-21.38%	67997	0.5732	132.04	8.43	-19.71%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200427	8.93	9.11	8.75	8.75	-1.91%	-2.13%	-17.22%	41573	0.3717	85.63	8.94	-14.86%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200424	9.13	9.16	8.85	8.92	-2.3%	-0.67%	-15.61%	40058	0.3598	82.88	8.98	-14.48%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200423	9.15	9.33	9.06	9.13	0.33%	-0.65%	-13.62%	40987	0.3766	86.75	9.19	-12.48%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200422	9.12	9.16	8.85	9.1	-0.11%	0.78%	-13.91%	32146	0.2902	66.85	9.03	-14%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200421	9.12	9.29	9.05	9.11	-0.11%	-0.33%	-13.81%	42552	0.3891	89.63	9.14	-12.95%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200420	9.2	9.2	9.02	9.12	0.11%	0.44%	-13.72%	36010	0.3271	75.35	9.08	-13.52%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200417	9.23	9.26	9.1	9.11	0%	-0.55%	-13.81%	29199	0.2674	61.6	9.16	-12.76%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200416	9.05	9.21	8.94	9.11	0.11%	0.11%	-13.81%	28216	0.2567	59.13	9.1	-13.33%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200415	9.45	9.54	9.09	9.1	-3.7%	-1.52%	-13.91%	57225	0.5289	121.84	9.24	-12%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200414	9.39	9.49	9.35	9.45	0.75%	0.43%	-10.6%	24167	0.2275	52.41	9.41	-10.38%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200413	9.5	9.69	9.33	9.38	-3%	-0.21%	-11.26%	35722	0.3357	77.33	9.4	-10.48%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200410	9.79	9.79	9.4	9.67	-0.21%	0.94%	-8.51%	42111	0.4035	92.95	9.58	-8.76%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200409	9.75	9.89	9.68	9.69	-0.1%	-0.72%	-8.33%	39412	0.3845	88.57	9.76	-7.05%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200408	9.44	9.74	9.37	9.7	2.75%	1.25%	-8.23%	47617	0.4564	105.14	9.58	-8.76%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200407	9.21	9.49	9.17	9.44	4.54%	0.64%	-10.69%	39876	0.374	86.16	9.38	-10.67%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200403	9.19	9.19	9.01	9.03	-0.99%	-0.66%	-14.57%	26456	0.2405	55.4	9.09	-13.43%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200402	8.92	9.17	8.58	9.12	2.01%	1.22%	-13.72%	37876	0.3413	78.62	9.01	-14.19%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200401	8.99	9.14	8.92	8.94	-0.33%	-0.78%	-15.42%	27466	0.2475	57.01	9.01	-14.19%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200331	9.2	9.21	8.93	8.97	-0.77%	-0.66%	-15.14%	28645	0.2586	59.57	9.03	-14%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200324	9.48	9.53	8.99	9.24	0%	0.22%	-12.58%	44093	0.4065	93.64	9.22	-12.19%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200323	9.57	9.63	9.19	9.24	-5.52%	-1.81%	-12.58%	61781	0.5814	133.93	9.41	-10.38%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200320	9.87	9.94	9.61	9.78	0.31%	0.1%	-7.47%	48687	0.4759	109.63	9.77	-6.95%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200319	9.59	9.86	9.5	9.75	1.14%	0.93%	-7.76%	55289	0.5341	123.04	9.66	-8%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200318	10.05	10.15	9.64	9.64	-3.79%	-3.02%	-8.8%	71283	0.7083	163.17	9.94	-5.33%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200317	9.82	10.15	9.48	10.02	1.21%	1.93%	-5.2%	68606	0.6742	155.31	9.83	-6.38%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200316	10.85	10.87	9.81	9.9	-3.13%	-4.81%	-6.34%	117081	1.2178	280.53	10.4	-0.95%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200313	9.81	10.39	9.66	10.22	-1.64%	1.59%	-3.31%	109836	1.1045	254.43	10.06	-4.19%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200312	10.55	10.68	10.27	10.39	-2.53%	-0.67%	-1.7%	74189	0.7757	178.69	10.46	-0.38%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200311	10.97	11.22	10.66	10.66	-2.2%	-2.65%	0.85%	91475	1.002	230.82	10.95	4.29%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200310	10.53	11.06	10.23	10.9	1.77%	1.77%	3.12%	123692	1.3244	305.09	10.71	2%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200309	11.37	11.39	10.68	10.71	-5.97%	-2.55%	1.32%	106784	1.1736	270.35	10.99	4.67%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200306	11.35	11.67	11.19	11.39	-1.3%	-0.09%	7.76%	97525	1.112	256.16	11.4	8.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200305	11.88	12	11.48	11.54	0.17%	-1.2%	9.18%	111112	1.2978	298.96	11.68	11.24%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200304	11.11	11.83	11.11	11.52	0.17%	-0.26%	8.99%	119672	1.3817	318.29	11.55	10%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200303	11.5	12.14	11.45	11.5	0.35%	-2.21%	8.8%	148724	1.7494	402.99	11.76	12%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200302	11.36	11.68	11.09	11.46	0.88%	-0.09%	8.42%	112508	1.2907	297.33	11.47	9.24%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200228	11.79	11.99	11.1	11.36	-7.11%	-1.82%	7.47%	161087	1.8631	429.19	11.57	10.19%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200227	12.05	12.89	12	12.23	2.09%	-0.97%	15.7%	179805	2.22	511.4	12.35	17.62%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200226	11.73	12.82	11.68	11.98	-0.42%	-2.76%	13.34%	200313	2.467	568.3	12.32	17.33%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200225	10.68	12.17	10.6	12.03	8.77%	5.16%	13.81%	248258	2.8408	654.41	11.44	8.95%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200224	10.6	11.5	10.56	11.06	0.45%	0.27%	4.64%	194458	2.1448	494.08	11.03	5.05%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200221	10.17	11.07	10.05	11.01	9.33%	3.67%	4.16%	241466	2.565	590.88	10.62	1.14%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200220	10.1	10.39	9.8	10.07	-3.82%	-0.4%	-4.73%	224102	2.2648	521.72	10.11	-3.71%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200219	10.14	11.14	9.64	10.47	3.36%	0.58%	-0.95%	397174	4.1333	952.15	10.41	-0.86%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200218	9.94	10.13	9.72	10.13	9.99%	1%	-4.16%	125907	1.2625	290.83	10.03	-4.48%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200217	8.55	9.21	8.5	9.21	10.04%	2.56%	-12.87%	125200	1.1243	259	8.98	-14.48%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200214	8.43	8.5	8.31	8.37	-0.71%	-0.36%	-20.81%	64175	0.539	124.16	8.4	-20%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200213	8.58	8.62	8.37	8.43	-1.98%	-0.35%	-20.25%	91123	0.7706	177.52	8.46	-19.43%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200212	8.42	8.63	8.31	8.6	1.53%	1.06%	-18.64%	85362	0.7267	167.4	8.51	-18.95%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200211	8.52	8.64	8.39	8.47	-0.82%	-0.47%	-19.87%	84197	0.7162	164.99	8.51	-18.95%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200210	8.31	8.56	8.21	8.54	2.28%	1.91%	-19.21%	111260	0.9326	214.84	8.38	-20.19%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200207	8.49	8.49	8.2	8.35	-1.76%	0.36%	-21%	99812	0.8302	191.25	8.32	-20.76%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200206	8.47	8.51	8.16	8.5	0.47%	2.16%	-19.58%	136011	1.1317	260.7	8.32	-20.76%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200205	8.45	8.64	8.39	8.46	0.24%	-0.59%	-19.96%	136935	1.1652	268.42	8.51	-18.95%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200204	8.44	8.65	8.44	8.44	-10.02%	-0.12%	-20.15%	112725	0.9529	219.51	8.45	-19.52%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200203	9.38	9.38	9.38	9.38	-9.98%	0%	-11.26%	5702	0.0535	12.32	9.38	-10.67%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200123	10.71	10.86	10.31	10.42	-3.25%	-1.33%	-1.42%	49131	0.5188	119.51	10.56	0.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200122	10.91	10.92	10.61	10.77	-1.19%	0.19%	1.89%	34845	0.3747	86.32	10.75	2.38%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200121	11.14	11.14	10.9	10.9	-2.15%	-0.73%	3.12%	28937	0.3177	73.19	10.98	4.57%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200120	11.12	11.17	11.01	11.14	1%	0.45%	5.39%	33227	0.3684	84.87	11.09	5.62%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200117	11.23	11.35	11.01	11.03	-2.04%	-1.25%	4.35%	41242	0.4606	106.1	11.17	6.38%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200116	11.28	11.46	11.2	11.26	-0.18%	-0.71%	6.53%	32015	0.363	83.62	11.34	8%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200115	11.44	11.5	11.17	11.28	-1.14%	0%	6.72%	27778	0.3133	72.17	11.28	7.43%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200114	11.33	11.72	11.33	11.41	1.24%	-0.61%	7.95%	48434	0.5558	128.04	11.48	9.33%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200113	11.28	11.4	11.13	11.27	-0.09%	0.27%	6.62%	37435	0.4206	96.89	11.24	7.05%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200110	11.61	11.61	11.21	11.28	-2.93%	-0.62%	6.72%	43719	0.4964	114.35	11.35	8.1%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200109	11.64	11.72	11.47	11.62	-1.44%	0.26%	9.93%	59242	0.6869	158.24	11.59	10.38%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200108	11.4	12.5	11.33	11.79	3.15%	-1.26%	11.54%	120801	1.4421	332.2	11.94	13.71%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200107	11.29	11.55	11.06	11.43	1.87%	0.62%	8.14%	72601	0.8251	190.07	11.36	8.19%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200106	11.47	11.8	11.2	11.22	2.94%	-1.67%	6.15%	121244	1.3836	318.73	11.41	8.67%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200103	10.74	11.01	10.66	10.9	1.4%	0.09%	3.12%	75916	0.8267	190.44	10.89	3.71%	10.56	0%	10.53	0%	10.57	0%	0.16%
20200102	10.61	10.75	10.45	10.75	1.42%	1.32%	1.7%	58828	0.6242	143.79	10.61	1.05%	10.56	0%	10.53	0%	10.57	0%	0.16%