彩虹股份(600707)_成本_均价

相关股票: 隆基绿能陕西煤业航发动力中航西飞金钼股份西部证券蓝晓科技中航电测中国西电 ST大集彩虹股份节能环境陕建股份国际医学宝钛股份陕国投Ａ陕鼓动力秦川机床陕西黑猫陕天然气西安饮食西部材料中再资环保力新航天动力建设机械晨曦航空天和防务烽火电子宇通重工兴化股份曲江文旅陕西金叶广电网络西安旅游环球印务 *ST炼石天地源盘龙药业 *ST凯撒宝光股份通源石油金花股份
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.76	5.99	5.76	5.96	3.47%	1.02%	33.63%	182295	1.0761	61.07	5.9	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230927	5.73	5.82	5.72	5.76	0.17%	-0.35%	29.15%	133123	0.7697	43.37	5.78	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230926	5.78	5.82	5.74	5.75	-0.86%	-0.35%	28.92%	135558	0.782	42.85	5.77	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230925	5.84	5.85	5.74	5.8	-0.68%	0.17%	30.04%	141820	0.821	44.41	5.79	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230922	5.84	5.9	5.76	5.84	0.17%	0.17%	30.94%	222045	1.2952	66.61	5.83	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230921	5.84	5.92	5.81	5.83	0%	-0.51%	30.72%	198195	1.1606	60.85	5.86	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230920	5.83	5.9	5.76	5.83	0.52%	-0.51%	30.72%	148653	0.8711	45.09	5.86	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230919	5.88	5.9	5.72	5.8	-1.86%	0.17%	30.04%	265948	1.5397	81.55	5.79	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230918	6.07	6.08	5.89	5.91	-3.43%	-0.67%	32.51%	264002	1.5704	86.62	5.95	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230915	6.11	6.2	6.06	6.12	0.16%	0%	37.22%	252091	1.542	90.25	6.12	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230914	6.11	6.17	6.05	6.11	-0.33%	0%	37%	159650	0.9747	61.34	6.11	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230913	6.26	6.27	6.08	6.13	-2.23%	-0.33%	37.44%	177979	1.0941	67.95	6.15	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230912	6.27	6.29	6.21	6.27	0.16%	0.32%	40.58%	124429	0.7773	46.26	6.25	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230911	6.14	6.3	6.1	6.26	2.12%	0.64%	40.36%	221772	1.3796	80.41	6.22	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230908	6.14	6.18	6.11	6.13	0.33%	-0.33%	37.44%	108621	0.6676	40.76	6.15	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230907	6.26	6.26	6.09	6.11	-2.71%	-0.65%	37%	178299	1.0959	68.54	6.15	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230906	6.2	6.3	6.15	6.28	0.96%	0.48%	40.81%	160907	1.0053	66.85	6.25	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230905	6.2	6.26	6.16	6.22	0.48%	0%	39.46%	221426	1.377	93.69	6.22	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230904	6.15	6.24	6.11	6.19	1.31%	0.49%	38.79%	240246	1.4805	105.06	6.16	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230901	6.12	6.16	6.05	6.11	0.83%	-0.16%	37%	194395	1.1888	88.96	6.12	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230831	6.09	6.14	6.04	6.06	-0.33%	-0.33%	35.87%	247237	1.5029	115.06	6.08	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230830	5.98	6.19	5.95	6.08	2.18%	-0.33%	36.32%	353146	2.1552	175.2	6.1	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230829	5.78	5.98	5.76	5.95	3.12%	1.02%	33.41%	241924	1.4256	137.21	5.89	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230828	6.03	6.11	5.73	5.77	0%	-2.04%	29.37%	200606	1.1814	120.09	5.89	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230825	5.88	5.91	5.71	5.77	-1.54%	-0.52%	29.37%	146880	0.8526	77.66	5.8	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230824	5.93	6	5.85	5.86	-0.68%	-1.18%	31.39%	144121	0.854	71.88	5.93	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230823	6.02	6.03	5.89	5.9	-1.83%	-0.67%	32.29%	108978	0.6476	52.93	5.94	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230822	5.96	6.06	5.89	6.01	1.18%	0.67%	34.75%	128987	0.7696	56.72	5.97	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230821	5.96	6.09	5.9	5.94	-0.34%	-1.16%	33.18%	144600	0.8687	58.5	6.01	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230818	6.08	6.12	5.95	5.96	-2.3%	-0.67%	33.63%	153736	0.9225	58.51	6	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230817	6.02	6.14	5.97	6.1	0.99%	0.66%	36.77%	124373	0.754	43.48	6.06	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230816	6.13	6.15	6	6.04	-1.47%	-0.49%	35.43%	155049	0.9412	51.19	6.07	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230815	6.12	6.25	6.05	6.13	-0.81%	-0.16%	37.44%	160407	0.9852	51.33	6.14	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230814	6.06	6.2	6	6.18	1.98%	1.48%	38.57%	255094	1.553	74.16	6.09	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230811	6.35	6.36	6.06	6.06	-4.57%	-1.62%	35.87%	265894	1.6382	72.41	6.16	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230810	6.24	6.4	6.22	6.35	1.44%	0.32%	42.38%	175764	1.1132	50.63	6.33	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230809	6.22	6.36	6.21	6.26	-2.03%	0%	40.36%	308616	1.9307	80.55	6.26	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230808	6.45	6.54	6.34	6.39	-1.69%	-0.31%	43.27%	304261	1.9511	70.9	6.41	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230807	6.57	6.64	6.45	6.5	-0.31%	-0.46%	45.74%	242627	1.5832	53.98	6.53	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230804	6.5	6.62	6.43	6.52	0.46%	0%	46.19%	333879	2.1779	67.41	6.52	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230803	6.4	6.51	6.36	6.49	0.46%	0.78%	45.52%	263605	1.6984	48	6.44	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230802	6.4	6.5	6.39	6.46	0.31%	0.16%	44.84%	241968	1.5612	40.03	6.45	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230801	6.39	6.47	6.31	6.44	1.42%	0.47%	44.39%	374900	2.4013	56.58	6.41	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230731	6.39	6.47	6.32	6.35	-0.94%	-0.47%	42.38%	426048	2.7178	55.73	6.38	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230728	6.45	6.54	6.4	6.41	-1.08%	-0.77%	43.72%	417050	2.6927	48.21	6.46	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230727	6.41	6.53	6.34	6.48	1.25%	0.15%	45.29%	452646	2.9272	47.96	6.47	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230726	6.38	6.52	6.23	6.4	0.31%	0.31%	43.5%	502315	3.2026	51.42	6.38	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230725	6.49	6.58	6.3	6.38	-0.78%	-0.16%	43.05%	555236	3.5453	54.94	6.39	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230724	6.44	6.69	6.36	6.43	-0.16%	-1.53%	44.17%	703036	4.5878	69.09	6.53	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230721	6.27	6.55	6.25	6.44	1.74%	0.78%	44.39%	849025	5.428	81.72	6.39	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230720	6.6	6.66	6.2	6.33	-3.51%	-0.63%	41.93%	821771	5.2312	73.75	6.37	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230719	6.58	6.63	6.43	6.56	-2.67%	0.46%	47.09%	802595	5.2375	73.98	6.53	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230718	6.66	6.83	6.46	6.74	-2.03%	1.35%	51.12%	1365807	9.0878	129.29	6.65	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230717	6.86	6.99	6.61	6.88	3.15%	1.03%	54.26%	1518775	10.3412	160.07	6.81	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230714	6.5	6.67	6.39	6.67	10.07%	1.37%	49.55%	1210395	7.9689	138.08	6.58	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230713	6.02	6.18	5.9	6.06	0.83%	-0.16%	35.87%	708599	4.3029	83.64	6.07	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230712	5.88	6.18	5.84	6.01	2.91%	-0.33%	34.75%	923426	5.5647	127.98	6.03	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230711	5.74	6.04	5.69	5.84	2.46%	-0.17%	30.94%	954448	5.5863	129.09	5.85	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230710	5.76	5.81	5.6	5.7	-0.35%	0%	27.8%	767095	4.3728	130.77	5.7	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230707	5.9	5.91	5.54	5.72	-1.89%	-0.35%	28.25%	1718082	9.8539	329.47	5.74	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230706	5.28	5.83	5.28	5.83	10%	1.92%	30.72%	904062	5.1669	204.67	5.72	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230705	5.16	5.47	5.08	5.3	2.71%	-0.38%	18.83%	846277	4.4985	279.21	5.32	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230704	4.92	5.18	4.91	5.16	4.67%	1.38%	15.7%	587632	2.9905	171.54	5.09	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230703	4.8	5.15	4.77	4.93	3.57%	-1%	10.54%	569865	2.8407	188.76	4.98	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230630	4.54	4.78	4.54	4.76	4.39%	1.06%	6.73%	322207	1.5164	121.67	4.71	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230629	4.55	4.63	4.52	4.56	0.44%	-0.22%	2.24%	118751	0.543	47.28	4.57	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230628	4.58	4.61	4.47	4.54	-0.87%	0.44%	1.79%	117224	0.5301	46.94	4.52	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230627	4.53	4.62	4.49	4.58	1.33%	0.44%	2.69%	105490	0.481	42.02	4.56	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230626	4.58	4.62	4.48	4.52	-1.74%	-0.44%	1.35%	187941	0.8534	72	4.54	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230621	4.69	4.7	4.58	4.6	-1.92%	-0.65%	3.14%	146415	0.6784	54.62	4.63	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230620	4.73	4.75	4.68	4.69	-0.85%	-0.42%	5.16%	107976	0.5084	40.03	4.71	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230619	4.65	4.76	4.63	4.73	1.5%	0.42%	6.05%	217434	1.0233	78.7	4.71	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230616	4.63	4.67	4.58	4.66	1.08%	0.65%	4.48%	124144	0.5749	45.6	4.63	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230615	4.69	4.69	4.61	4.61	-1.28%	-0.43%	3.36%	139479	0.6459	49.52	4.63	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230614	4.62	4.69	4.61	4.67	-0.21%	0.43%	4.71%	150054	0.6981	53.22	4.65	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230613	4.7	4.72	4.65	4.68	-0.85%	0%	4.93%	127080	0.5942	43.85	4.68	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230612	4.6	4.77	4.59	4.72	2.83%	0.21%	5.83%	237768	1.1209	79.48	4.71	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230609	4.59	4.62	4.52	4.59	-0.22%	0.44%	2.91%	161553	0.738	50.48	4.57	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230608	4.68	4.7	4.57	4.6	-1.92%	-0.22%	3.14%	169170	0.7799	53.41	4.61	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230607	4.66	4.72	4.65	4.69	0.21%	0%	5.16%	109335	0.5124	33.91	4.69	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230606	4.77	4.79	4.67	4.68	-2.3%	-1.06%	4.93%	176908	0.8367	50.05	4.73	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230605	4.81	4.85	4.76	4.79	0%	0%	7.4%	152979	0.733	40.84	4.79	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230602	4.69	4.8	4.68	4.79	2.79%	0.63%	7.4%	261945	1.2471	69.56	4.76	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230601	4.66	4.69	4.62	4.66	0%	0%	4.48%	139815	0.6511	48.65	4.66	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230531	4.65	4.7	4.61	4.66	0%	0.22%	4.48%	208096	0.9681	72.98	4.65	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230530	4.65	4.67	4.53	4.66	0.22%	1.53%	4.48%	260831	1.1977	70.55	4.59	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230529	4.62	4.87	4.61	4.65	0.22%	-1.48%	4.26%	362897	1.7131	101.4	4.72	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230526	4.65	4.71	4.57	4.64	-0.85%	0.22%	4.04%	217088	1.0046	59.59	4.63	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230525	4.74	4.86	4.57	4.68	-1.47%	-0.43%	4.93%	387049	1.8179	106.6	4.7	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230524	4.58	4.88	4.49	4.75	3.49%	1.5%	6.5%	540849	2.5319	155.25	4.68	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230523	4.7	5	4.56	4.59	-1.08%	-3.77%	2.91%	412447	1.9686	134.79	4.77	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230522	4.72	4.73	4.62	4.64	-1.07%	-0.64%	4.04%	104708	0.4888	36.87	4.67	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230519	4.67	4.72	4.62	4.69	0.86%	0.43%	5.16%	115250	0.5383	40.09	4.67	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230518	4.61	4.66	4.59	4.65	1.09%	0.22%	4.26%	125456	0.5815	43.42	4.64	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230517	4.61	4.64	4.57	4.6	-0.43%	0%	3.14%	90672	0.4175	31.12	4.6	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230516	4.67	4.67	4.57	4.62	-0.65%	0.22%	3.59%	120703	0.5562	40.68	4.61	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230515	4.63	4.65	4.55	4.65	0.43%	1.09%	4.26%	153001	0.7034	51.24	4.6	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230510	4.56	4.58	4.47	4.5	-0.88%	-0.22%	0.9%	140080	0.6318	87.31	4.51	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230509	4.54	4.63	4.48	4.54	0.67%	-0.44%	1.79%	206876	0.9435	64.85	4.56	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230508	4.48	4.55	4.46	4.51	0%	0.45%	1.12%	129380	0.5815	37.53	4.49	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230505	4.53	4.55	4.45	4.51	-0.44%	0.22%	1.12%	124970	0.5619	33.71	4.5	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230504	4.54	4.59	4.49	4.53	-0.44%	0%	1.57%	155249	0.7037	40.27	4.53	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230428	4.47	4.58	4.45	4.55	1.56%	0.44%	2.02%	120266	0.5443	29.7	4.53	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230427	4.41	4.52	4.41	4.48	0.9%	0.22%	0.45%	132285	0.5918	30.02	4.47	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230426	4.45	4.5	4.41	4.44	-1.55%	-0.22%	-0.45%	131411	0.5851	28.8	4.45	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230425	4.63	4.65	4.43	4.51	-1.74%	-0.22%	1.12%	164999	0.7452	35.57	4.52	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230424	4.56	4.63	4.55	4.59	0.66%	0%	2.91%	184181	0.8451	40.6	4.59	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230421	4.88	4.89	4.55	4.56	-6.37%	-2.36%	2.24%	317100	1.482	70.68	4.67	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230420	4.83	4.96	4.76	4.87	1.88%	0%	9.19%	207510	1.0114	51.42	4.87	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230419	4.82	4.87	4.77	4.78	-0.42%	-0.83%	7.17%	156892	0.7558	39.13	4.82	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230418	4.91	4.93	4.77	4.8	-2.64%	-0.41%	7.62%	200594	0.9669	53.27	4.82	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230417	4.96	5	4.9	4.93	-1.2%	-0.2%	10.54%	192494	0.95	54.52	4.94	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230414	5.01	5.03	4.91	4.99	-0.2%	0.4%	11.88%	184592	0.918	56.4	4.97	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230413	5.14	5.14	4.99	5	-2.53%	-0.79%	12.11%	263406	1.3264	88.42	5.04	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230412	5.11	5.15	5.06	5.13	0.39%	0.2%	15.02%	220031	1.126	77.9	5.12	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230411	5.06	5.13	5.05	5.11	0.79%	0.39%	14.57%	181125	0.9213	64.68	5.09	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230410	5.14	5.19	5.05	5.07	-1.36%	-1.17%	13.68%	237972	1.2203	81.59	5.13	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230407	5.16	5.21	5.08	5.14	0.59%	0%	15.25%	209806	1.0784	69.74	5.14	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230406	5.04	5.16	5.01	5.11	1.39%	-0.2%	14.57%	342614	1.7527	108.08	5.12	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230404	5.04	5.07	4.99	5.04	-0.59%	0.2%	13%	185674	0.9339	55.7	5.03	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230403	5.02	5.1	5	5.07	1.2%	0%	13.68%	179903	0.9113	51.4	5.07	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230331	5.03	5.03	4.95	5.01	-0.4%	0.2%	12.33%	159515	0.7968	43.65	5	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230330	5.02	5.06	4.97	5.03	0.2%	0.2%	12.78%	177574	0.891	46.04	5.02	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230329	5.03	5.09	5	5.02	0%	-0.4%	12.56%	174596	0.8808	45.79	5.04	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230328	5.07	5.12	5.01	5.02	-1.18%	-0.4%	12.56%	244910	1.2342	63.62	5.04	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230327	5.18	5.23	5.04	5.08	-1.55%	-0.59%	13.9%	296608	1.5156	79.95	5.11	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230324	5.07	5.18	5.03	5.16	1.57%	0.78%	15.7%	404559	2.0696	114.08	5.12	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230323	4.99	5.1	4.96	5.08	1.2%	0.79%	13.9%	352915	1.7783	119.6	5.04	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230322	4.85	5.05	4.79	5.02	3.51%	1.21%	12.56%	445307	2.2091	128.03	4.96	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230321	4.97	4.98	4.79	4.85	-1.42%	0%	8.74%	345201	1.6752	97.76	4.85	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230320	4.86	4.96	4.86	4.92	0.61%	0.2%	10.31%	259437	1.2731	70.39	4.91	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230317	4.75	4.92	4.74	4.89	3.82%	0.62%	9.64%	359600	1.7482	95.19	4.86	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230316	4.8	4.85	4.7	4.71	-2.69%	-1.46%	5.61%	195680	0.9347	49.9	4.78	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230315	4.75	4.92	4.75	4.84	2.11%	-0.21%	8.52%	258254	1.2527	64.14	4.85	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230314	4.78	4.8	4.68	4.74	-1.46%	0%	6.28%	233039	1.1037	54	4.74	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230313	4.78	4.84	4.75	4.81	0.21%	0.42%	7.85%	205673	0.9861	46.12	4.79	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230310	4.82	4.89	4.77	4.8	-1.44%	-0.41%	7.62%	284196	1.3702	60.37	4.82	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230309	4.96	4.96	4.82	4.87	-1.62%	-0.41%	9.19%	356224	1.7408	67.77	4.89	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230308	5.01	5.04	4.83	4.95	-1.98%	0.41%	10.99%	437045	2.1553	71.71	4.93	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230307	5.21	5.39	5.05	5.05	-0.79%	-3.07%	13.23%	543355	2.8308	95.44	5.21	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230306	5.11	5.18	5.06	5.09	-1.17%	-0.59%	14.13%	302573	1.5488	52.08	5.12	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230303	5.13	5.18	5.01	5.15	0.98%	0.78%	15.47%	445329	2.274	72.88	5.11	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230302	5.13	5.2	5.07	5.1	-0.97%	-0.39%	14.35%	342979	1.756	53.17	5.12	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230301	5.16	5.22	5.08	5.15	1.18%	-0.19%	15.47%	412458	2.1264	51.99	5.16	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230228	5.14	5.17	5	5.09	-0.97%	0.2%	14.13%	399686	2.0308	50.58	5.08	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230227	5.16	5.3	5.12	5.14	-1.34%	-1.15%	15.25%	461593	2.3982	61.93	5.2	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230224	5.2	5.32	5.1	5.21	-2.62%	0.19%	16.82%	859329	4.4643	120.69	5.2	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230223	5.03	5.5	4.93	5.35	7%	2.69%	19.96%	1199662	6.2544	187.46	5.21	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230222	5.04	5.04	4.94	5	-1.38%	0.4%	12.11%	397722	1.981	70.31	4.98	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230221	5.05	5.15	4.99	5.07	0.8%	0.2%	13.68%	612774	3.0994	115.79	5.06	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230220	4.92	5.08	4.91	5.03	2.24%	0.4%	12.78%	667461	3.3421	135.47	5.01	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230217	5	5.14	4.9	4.92	-3.34%	-1.6%	10.31%	841269	4.206	188.66	5	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230216	5.45	5.48	4.99	5.09	0.99%	-2.12%	14.13%	1848096	9.603	495.13	5.2	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230215	4.89	5.04	4.84	5.04	10.04%	0.4%	13%	276669	1.3888	123.45	5.02	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230214	4.62	4.67	4.56	4.58	-0.87%	-0.43%	2.69%	127542	0.5869	51.24	4.6	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230213	4.61	4.64	4.58	4.62	0%	0.43%	3.59%	117049	0.5387	44.84	4.6	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230210	4.65	4.69	4.6	4.62	-0.65%	-0.43%	3.59%	134252	0.6229	49.07	4.64	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230209	4.56	4.67	4.54	4.65	1.97%	0.22%	4.26%	204539	0.9482	73.55	4.64	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230208	4.61	4.63	4.55	4.56	-1.08%	-0.44%	2.24%	107249	0.4913	37.5	4.58	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230207	4.61	4.61	4.53	4.61	0.66%	0.88%	3.36%	175008	0.8005	60.28	4.57	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230206	4.61	4.64	4.54	4.58	-0.65%	-0.22%	2.69%	164899	0.7561	55.14	4.59	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230203	4.59	4.62	4.51	4.61	-0.22%	1.1%	3.36%	245306	1.1198	81.89	4.56	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230202	4.65	4.74	4.6	4.62	-0.86%	-0.65%	3.59%	247165	1.1498	89.8	4.65	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230201	4.59	4.67	4.57	4.66	1.97%	0.43%	4.48%	278798	1.293	107.51	4.64	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230131	4.56	4.59	4.52	4.57	-1.3%	0.22%	2.47%	192708	0.8785	78.6	4.56	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230130	4.57	4.65	4.52	4.63	2.43%	0.43%	3.81%	249494	1.15	110.09	4.61	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230120	4.53	4.6	4.49	4.52	-0.44%	0%	1.35%	165322	0.7479	72.51	4.52	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230119	4.4	4.6	4.36	4.54	3.18%	1.11%	1.79%	232087	1.0425	132.35	4.49	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230118	4.45	4.46	4.38	4.4	-0.9%	-0.23%	-1.35%	127214	0.5609	54.61	4.41	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230117	4.33	4.46	4.3	4.44	3.02%	0.68%	-0.45%	258101	1.1378	108.8	4.41	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230116	4.21	4.33	4.2	4.31	2.38%	0.7%	-3.36%	185695	0.795	80.61	4.28	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230113	4.19	4.23	4.18	4.21	0%	0.24%	-5.61%	83543	0.3505	35.32	4.2	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230112	4.17	4.24	4.13	4.21	1.2%	0.48%	-5.61%	132631	0.5561	50.85	4.19	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230111	4.21	4.27	4.14	4.16	-0.48%	-0.72%	-6.73%	138850	0.582	52.43	4.19	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230110	4.19	4.24	4.16	4.18	-0.95%	-0.24%	-6.28%	81563	0.3421	30.92	4.19	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230109	4.3	4.33	4.19	4.22	-1.86%	-0.71%	-5.38%	233299	0.9926	87.28	4.25	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230106	4.28	4.4	4.25	4.3	0.7%	-0.46%	-3.59%	206084	0.8903	82.54	4.32	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230105	4.27	4.29	4.23	4.27	0.23%	0.23%	-4.26%	76554	0.326	32.22	4.26	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230104	4.25	4.27	4.2	4.26	0.71%	0.47%	-4.48%	110587	0.4693	47.69	4.24	0%	4.28	0%	4.33	0%	4.46	0%	0%
20230103	4.13	4.25	4.1	4.23	2.17%	0.71%	-5.16%	114697	0.4813	50.46	4.2	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221230	4.18	4.19	4.1	4.14	-0.48%	0%	-7.17%	101632	0.4203	63.6	4.14	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221229	4.24	4.24	4.15	4.16	-2.12%	-0.72%	-6.73%	135956	0.569	56.77	4.19	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221228	4.32	4.32	4.22	4.25	-1.39%	0%	-4.71%	90504	0.3849	39.7	4.25	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221227	4.28	4.34	4.26	4.31	1.41%	0.23%	-3.36%	89486	0.3844	37.25	4.3	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221226	4.31	4.33	4.23	4.25	-1.85%	-0.7%	-4.71%	138206	0.5911	52.95	4.28	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221223	4.29	4.36	4.25	4.33	0.7%	0.23%	-2.91%	109471	0.4728	38.96	4.32	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221222	4.37	4.41	4.26	4.3	-0.92%	-0.92%	-3.59%	100991	0.4379	34.85	4.34	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221221	4.37	4.42	4.31	4.34	-0.91%	-0.46%	-2.69%	101064	0.4406	32.75	4.36	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221220	4.35	4.41	4.3	4.38	0.92%	0.46%	-1.79%	111970	0.4882	34.31	4.36	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221219	4.58	4.58	4.3	4.34	-5.03%	-1.36%	-2.69%	253818	1.1171	74.53	4.4	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221216	4.5	4.61	4.47	4.57	0.44%	0.66%	2.47%	166600	0.7558	50.22	4.54	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221215	4.55	4.6	4.45	4.55	0.66%	0.22%	2.02%	154727	0.7032	47.67	4.54	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221214	4.65	4.69	4.49	4.52	-1.95%	-1.09%	1.35%	195133	0.8925	61.36	4.57	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221213	4.56	4.66	4.55	4.61	0.66%	0%	3.36%	245875	1.1347	79.36	4.61	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221212	4.47	4.63	4.44	4.58	3.15%	0.22%	2.69%	337804	1.5442	109.89	4.57	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221209	4.42	4.51	4.42	4.44	0.23%	-0.22%	-0.45%	163462	0.7279	55.72	4.45	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221208	4.52	4.54	4.43	4.43	-2.42%	-0.67%	-0.67%	206748	0.9231	73.26	4.46	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221207	4.62	4.64	4.53	4.54	-2.37%	-0.66%	1.79%	218941	0.9997	81.3	4.57	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221206	4.6	4.69	4.55	4.65	0.43%	0.65%	4.26%	251212	1.1605	91.88	4.62	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221205	4.54	4.63	4.53	4.63	2.21%	1.09%	3.81%	278578	1.2769	93.52	4.58	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221202	4.48	4.54	4.47	4.53	0.44%	0.44%	1.57%	154931	0.699	50.48	4.51	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221201	4.52	4.6	4.49	4.51	0.67%	-0.66%	1.12%	241897	1.0972	69.94	4.54	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221130	4.57	4.58	4.47	4.48	-1.54%	-0.67%	0.45%	197016	0.8882	49.85	4.51	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221129	4.47	4.56	4.45	4.55	2.25%	0.66%	2.02%	262344	1.1847	53.29	4.52	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221128	4.44	4.47	4.4	4.45	-0.89%	0.68%	-0.22%	187052	0.8276	33.8	4.42	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221125	4.46	4.52	4.44	4.49	-0.66%	0%	0.67%	142280	0.639	26.16	4.49	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221124	4.6	4.63	4.48	4.52	-2.16%	-0.22%	1.35%	277757	1.2594	49.01	4.53	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221123	4.58	4.73	4.55	4.62	0.87%	0.22%	3.59%	375629	1.7331	65.95	4.61	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221122	4.54	4.78	4.52	4.58	1.1%	-1.72%	2.69%	515816	2.4044	89.06	4.66	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221121	4.57	4.6	4.47	4.53	-2.16%	0.22%	1.57%	337568	1.5257	57.33	4.52	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221118	4.77	4.8	4.59	4.63	-3.34%	-1.28%	3.81%	543431	2.5477	97.21	4.69	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221117	4.71	4.84	4.59	4.79	2.57%	1.48%	7.4%	695039	3.2817	134	4.72	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221116	4.82	4.88	4.65	4.67	0.43%	-1.68%	4.71%	1110464	5.2769	242.26	4.75	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221115	4.2	4.65	4.19	4.65	9.93%	3.33%	4.26%	756502	3.408	197.93	4.5	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221114	4.28	4.31	4.21	4.23	-0.47%	-0.47%	-5.16%	193276	0.8222	56.98	4.25	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221111	4.27	4.33	4.24	4.25	1.67%	-0.7%	-4.71%	342980	1.4664	103.89	4.28	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221110	4.3	4.3	4.17	4.18	-3.02%	-0.95%	-6.28%	362015	1.526	117.38	4.22	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221109	4.21	4.57	4.18	4.31	1.65%	-0.46%	-3.36%	550814	2.3876	199.26	4.33	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221108	4.32	4.53	4.23	4.24	-0.7%	-2.53%	-4.93%	469614	2.0431	198.38	4.35	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221107	4.24	4.4	4.21	4.27	0.95%	-0.23%	-4.26%	264782	1.1326	125.93	4.28	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221104	4.14	4.23	4.11	4.23	2.92%	1.44%	-5.16%	200552	0.8373	96.38	4.17	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221103	4.12	4.16	4.05	4.11	-1.2%	0.24%	-7.85%	153284	0.629	68.95	4.1	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221102	4.15	4.24	4.12	4.16	0.24%	-0.24%	-6.73%	194534	0.8119	84.67	4.17	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221101	4	4.15	3.98	4.15	4.27%	1.47%	-6.95%	193524	0.7911	75.89	4.09	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221031	3.99	4.07	3.95	3.98	-1.49%	-0.5%	-10.76%	188448	0.7535	64.09	4	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221028	4.24	4.24	4.01	4.04	-4.49%	-1.94%	-9.42%	195946	0.8068	59.29	4.12	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221027	4.29	4.32	4.21	4.23	-0.24%	-0.47%	-5.16%	198811	0.8455	53.03	4.25	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221026	4.13	4.27	4.1	4.24	3.16%	0.71%	-4.93%	191087	0.8044	44.39	4.21	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221025	4.15	4.2	4.08	4.11	-1.67%	-0.48%	-7.85%	186105	0.7686	39.23	4.13	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221024	4.25	4.3	4.14	4.18	-1.18%	-1.18%	-6.28%	205806	0.8703	45.55	4.23	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221021	4.33	4.36	4.22	4.23	-2.76%	-0.94%	-5.16%	320170	1.3656	73.39	4.27	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221020	4.34	4.39	4.26	4.35	0%	0.46%	-2.47%	256303	1.1105	62.75	4.33	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221019	4.46	4.5	4.33	4.35	-2.9%	-0.91%	-2.47%	390077	1.7137	100.64	4.39	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221018	4.5	4.58	4.39	4.48	1.13%	0%	0.45%	477915	2.1411	135.55	4.48	0%	4.28	0%	4.33	0%	4.46	0%	0%
20221017	4.3	4.49	4.2	4.43	1.84%	1.84%	-0.67%	600200	2.613	182.87	4.35	0%	4.28	0%	4.33	0%	4.46	0%	0%
20220720	4.32	4.35	4.29	4.32	0%	0%	-3.14%	135272	0.5839	18.85	4.32	2.13%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220719	4.29	4.38	4.27	4.32	0.47%	0%	-3.14%	152308	0.658	21.24	4.32	2.13%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220718	4.21	4.31	4.21	4.3	0.94%	0.7%	-3.59%	162425	0.694	22.4	4.27	0.95%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220715	4.21	4.31	4.08	4.26	0.71%	1.43%	-4.48%	294998	1.2385	39.98	4.2	-0.71%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220714	4.35	4.39	4.2	4.23	-5.79%	-0.7%	-5.16%	402984	1.718	55.46	4.26	0.71%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220713	4.51	4.53	4.45	4.49	-0.44%	0%	0.67%	131933	0.5923	19.12	4.49	6.15%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220712	4.63	4.65	4.51	4.51	-3.22%	-1.1%	1.12%	183790	0.8389	27.08	4.56	7.8%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220711	4.56	4.72	4.49	4.66	1.97%	0.87%	4.48%	297916	1.375	44.39	4.62	9.22%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220708	4.59	4.65	4.57	4.57	-1.08%	-0.65%	2.47%	181804	0.8362	27	4.6	8.75%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220707	4.57	4.75	4.55	4.62	1.99%	-0.86%	3.59%	268530	1.2509	40.38	4.66	10.17%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220706	4.55	4.64	4.49	4.53	-0.88%	-0.44%	1.57%	171674	0.7806	25.2	4.55	7.57%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220705	4.63	4.65	4.49	4.57	-1.08%	0.22%	2.47%	233091	1.063	34.32	4.56	7.8%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220704	4.71	4.71	4.6	4.62	-1.91%	-0.22%	3.59%	202684	0.9389	30.31	4.63	9.46%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220701	4.65	4.81	4.64	4.71	0.64%	-0.42%	5.61%	247058	1.1696	37.76	4.73	11.82%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220630	4.71	4.77	4.66	4.68	-0.64%	-0.85%	4.93%	269353	1.2708	41.03	4.72	11.58%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220629	4.81	4.87	4.68	4.71	-3.09%	-1.26%	5.61%	361724	1.7264	55.73	4.77	12.77%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220628	4.7	4.93	4.62	4.86	3.18%	1.46%	8.97%	561036	2.6879	86.77	4.79	13.24%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220627	4.68	4.75	4.66	4.71	1.07%	0.43%	5.61%	278229	1.3056	42.15	4.69	10.87%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220624	4.63	4.68	4.6	4.66	0.87%	0.43%	4.48%	256762	1.1914	38.46	4.64	9.69%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220623	4.56	4.63	4.53	4.62	1.09%	0.65%	3.59%	256725	1.1771	38	4.59	8.51%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220622	4.7	4.73	4.57	4.57	-3.38%	-1.08%	2.47%	373537	1.7271	55.76	4.62	9.22%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220621	4.74	4.85	4.65	4.73	0.42%	0%	6.05%	473160	2.2392	72.29	4.73	11.82%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220620	4.73	4.83	4.66	4.71	-0.21%	-0.42%	5.61%	510884	2.4179	78.06	4.73	11.82%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220617	4.8	4.84	4.6	4.72	-3.08%	0.64%	5.83%	788902	3.702	119.51	4.69	10.87%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220616	5.11	5.24	4.82	4.87	2.1%	-2.21%	9.19%	1306710	6.5139	210.29	4.98	17.73%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220615	4.35	4.77	4.34	4.77	9.91%	4.15%	6.95%	591704	2.7098	87.48	4.58	8.27%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220614	4.29	4.35	4.18	4.34	0.7%	1.88%	-2.69%	240463	1.0235	33.04	4.26	0.71%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220613	4.32	4.38	4.26	4.31	-1.15%	-0.23%	-3.36%	233440	1.0073	32.52	4.32	2.13%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220610	4.31	4.36	4.3	4.36	0.69%	0.69%	-2.24%	253935	1.0994	35.49	4.33	2.36%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220609	4.46	4.46	4.3	4.33	-3.35%	-0.69%	-2.91%	237488	1.0365	33.46	4.36	3.07%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220608	4.5	4.51	4.36	4.48	0.22%	1.13%	0.45%	246055	1.0912	35.23	4.43	4.73%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220607	4.55	4.57	4.44	4.47	-1.32%	-0.22%	0.22%	230400	1.0327	33.34	4.48	5.91%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220606	4.44	4.55	4.41	4.53	2.26%	0.67%	1.57%	312374	1.4042	45.33	4.5	6.38%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220602	4.4	4.45	4.37	4.43	0.68%	0.23%	-0.67%	243372	1.0755	34.72	4.42	4.49%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220601	4.44	4.5	4.35	4.4	-1.35%	-0.45%	-1.35%	335694	1.4828	47.87	4.42	4.49%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220531	4.45	4.52	4.36	4.46	-3.25%	0.45%	0%	701575	3.1119	100.46	4.44	4.96%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220530	4.48	4.77	4.46	4.61	6.22%	-1.5%	3.36%	1057697	4.955	159.96	4.68	10.64%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220527	4.4	4.44	4.3	4.34	-0.91%	-0.23%	-2.69%	159824	0.6957	22.46	4.35	2.84%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220526	4.32	4.4	4.21	4.38	2.34%	1.15%	-1.79%	204413	0.8855	28.59	4.33	2.36%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220525	4.18	4.28	4.16	4.28	2.64%	1.18%	-4.04%	147055	0.6218	20.07	4.23	0%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220524	4.42	4.46	4.17	4.17	-5.87%	-3.25%	-6.5%	287846	1.2396	40.02	4.31	1.89%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220523	4.34	4.44	4.31	4.43	1.14%	0.45%	-0.67%	243643	1.0734	34.65	4.41	4.26%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220520	4.34	4.46	4.32	4.38	0.92%	-0.23%	-1.79%	281199	1.2338	39.83	4.39	3.78%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220519	4.27	4.34	4.22	4.34	0.23%	1.17%	-2.69%	199489	0.8553	27.61	4.29	1.42%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220518	4.22	4.38	4.19	4.33	2.61%	0.46%	-2.91%	331541	1.4303	46.17	4.31	1.89%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220517	4.27	4.27	4.17	4.22	0.24%	0%	-5.38%	140836	0.5938	19.17	4.22	-0.24%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220516	4.29	4.31	4.2	4.21	-2.09%	-0.94%	-5.61%	183426	0.7799	25.18	4.25	0.47%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220513	4.28	4.33	4.25	4.3	0%	0.23%	-3.59%	191401	0.8203	26.48	4.29	1.42%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220512	4.2	4.31	4.17	4.3	1.42%	1.18%	-3.59%	359725	1.5278	49.32	4.25	0.47%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220511	4.23	4.39	4.21	4.24	0.47%	-1.17%	-4.93%	323360	1.3886	44.83	4.29	1.42%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220510	4.16	4.29	4.1	4.22	0.24%	0.24%	-5.38%	481433	2.0281	65.47	4.21	-0.47%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220509	4.06	4.23	4.05	4.21	3.95%	0.96%	-5.61%	273691	1.1403	36.81	4.17	-1.42%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220506	4.15	4.15	4	4.05	-4.03%	-0.98%	-9.19%	301900	1.2333	39.81	4.09	-3.31%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220505	4.19	4.33	4.1	4.22	-1.17%	0.24%	-5.38%	359506	1.5147	48.9	4.21	-0.47%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220429	4.15	4.32	4.08	4.27	-5.74%	2.15%	-4.26%	672724	2.8125	90.8	4.18	-1.18%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220428	4.62	4.67	4.47	4.53	-2.58%	-0.66%	1.57%	131749	0.6006	19.39	4.56	7.8%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220427	4.42	4.67	4.37	4.65	3.1%	2.88%	4.26%	197126	0.8919	28.79	4.52	6.86%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220426	4.76	4.79	4.43	4.51	-5.05%	-2.8%	1.12%	195216	0.9056	29.24	4.64	9.69%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220425	5.11	5.11	4.72	4.75	-7.59%	-3.06%	6.5%	231401	1.1344	36.62	4.9	15.84%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220422	5.2	5.24	5.05	5.14	-1.72%	0.19%	15.25%	161021	0.8262	26.67	5.13	21.28%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220421	5.62	5.62	5.21	5.23	-7.6%	-2.79%	17.26%	340396	1.8329	59.17	5.38	27.19%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220420	5.77	5.84	5.66	5.66	-2.25%	-1.57%	26.91%	352641	2.0281	65.47	5.75	35.93%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220419	5.82	5.9	5.74	5.79	-0.52%	-0.34%	29.82%	358930	2.087	67.37	5.81	37.35%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220418	5.57	5.9	5.48	5.82	3.93%	1.04%	30.49%	403255	2.3246	75.05	5.76	36.17%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220415	5.62	5.64	5.57	5.6	-0.53%	0%	25.56%	93244	0.5224	16.86	5.6	32.39%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220414	5.62	5.65	5.59	5.63	0.54%	0.18%	26.23%	94069	0.5285	17.06	5.62	32.86%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220413	5.56	5.67	5.54	5.6	0%	-0.36%	25.56%	106911	0.6007	19.39	5.62	32.86%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220412	5.48	5.63	5.41	5.6	2%	1.63%	25.56%	131667	0.7258	23.43	5.51	30.26%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220411	5.67	5.67	5.46	5.49	-2.49%	-0.9%	23.09%	153361	0.8497	27.43	5.54	30.97%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220408	5.72	5.76	5.53	5.63	-2.26%	0.18%	26.23%	244807	1.3755	44.41	5.62	32.86%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220407	5.85	5.96	5.76	5.76	-2.21%	-1.71%	29.15%	429904	2.5185	81.31	5.86	38.53%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220401	5.75	5.79	5.68	5.77	0%	0.35%	29.37%	136524	0.7846	25.33	5.75	35.93%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220331	5.75	5.8	5.73	5.77	0.35%	0.17%	29.37%	187121	1.0787	34.82	5.76	36.17%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220330	5.73	5.77	5.69	5.75	0.17%	0.17%	28.92%	157381	0.9031	29.15	5.74	35.7%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220329	5.79	5.85	5.66	5.74	-1.37%	0%	28.7%	206730	1.186	38.29	5.74	35.7%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220328	5.6	5.85	5.55	5.82	2.65%	1.04%	30.49%	389729	2.2432	72.42	5.76	36.17%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220325	5.71	5.83	5.66	5.67	-0.7%	-1.05%	27.13%	168168	0.9629	31.09	5.73	35.46%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220324	5.71	5.8	5.66	5.71	-1.21%	0%	28.03%	209710	1.1984	38.69	5.71	34.99%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220323	5.78	5.88	5.67	5.78	0%	0.17%	29.6%	423851	2.4438	78.89	5.77	36.41%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220322	5.67	5.95	5.59	5.78	2.12%	0.35%	29.6%	310970	1.7901	57.79	5.76	36.17%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220321	5.65	5.73	5.6	5.66	0.35%	0%	26.91%	192721	1.0904	35.2	5.66	33.81%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220318	5.43	5.72	5.41	5.64	3.3%	0.71%	26.46%	269617	1.5103	48.76	5.6	32.39%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220317	5.48	5.6	5.45	5.46	0.37%	-1.09%	22.42%	206019	1.1382	36.74	5.52	30.5%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220316	5.35	5.46	5.15	5.44	4.02%	2.06%	21.97%	263420	1.4035	45.31	5.33	26%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220315	5.62	5.66	5.21	5.23	-8.25%	-4.04%	17.26%	348474	1.899	61.31	5.45	28.84%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220311	5.72	5.84	5.59	5.81	0.35%	2.11%	30.27%	172843	0.984	31.77	5.69	34.52%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220310	5.68	5.92	5.67	5.79	3.58%	-0.34%	29.82%	264798	1.5373	49.63	5.81	37.35%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220309	5.78	5.8	5.36	5.59	-2.95%	-0.36%	25.34%	265942	1.4931	48.2	5.61	32.62%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220308	5.88	5.92	5.73	5.76	-2.21%	-1.03%	29.15%	189976	1.1053	35.68	5.82	37.59%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220307	6.02	6.04	5.83	5.89	-2.64%	-0.34%	32.06%	198847	1.1758	37.96	5.91	39.72%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220304	6.15	6.15	6.01	6.05	-0.49%	0%	35.65%	166261	1.006	32.48	6.05	43.03%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220303	6.12	6.14	6.07	6.08	-0.65%	-0.16%	36.32%	119280	0.7269	23.47	6.09	43.97%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220302	6.07	6.13	6.03	6.12	0.16%	0.66%	37.22%	124163	0.7552	24.38	6.08	43.74%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220301	6.12	6.17	6.04	6.11	0%	0.33%	37%	130907	0.7972	25.74	6.09	43.97%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220228	6.17	6.18	5.98	6.11	-0.33%	0.99%	37%	184926	1.1182	36.1	6.05	43.03%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220225	6.09	6.26	6.09	6.13	0.99%	-0.97%	37.44%	217296	1.3447	43.41	6.19	46.34%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220224	6.22	6.32	6	6.07	-2.25%	-1.14%	36.1%	270853	1.6639	53.72	6.14	45.15%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220223	6.16	6.24	6.15	6.21	0.81%	0.16%	39.24%	143076	0.8875	28.65	6.2	46.57%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220222	6.22	6.22	6.14	6.16	-1.44%	-0.16%	38.12%	164939	1.0178	32.86	6.17	45.86%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220221	6.2	6.26	6.17	6.25	0.81%	0.48%	40.13%	140419	0.8737	28.21	6.22	47.04%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220218	6.15	6.23	6.14	6.2	0.32%	0.32%	39.01%	126493	0.7819	25.24	6.18	46.1%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220217	6.28	6.29	6.16	6.18	-0.96%	-0.16%	38.57%	137871	0.8538	27.56	6.19	46.34%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220216	6.2	6.36	6.2	6.24	0.81%	-0.48%	39.91%	156844	0.9839	31.76	6.27	48.23%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220215	6.19	6.26	6.14	6.19	0%	-0.16%	38.79%	141247	0.8752	28.25	6.2	46.57%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220214	6.18	6.23	6.08	6.19	-0.32%	0.32%	38.79%	177125	1.0929	35.28	6.17	45.86%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220211	6.21	6.32	6.19	6.21	-0.32%	-0.64%	39.24%	199279	1.2451	40.2	6.25	47.75%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220210	6.17	6.24	6.14	6.23	1.14%	0.65%	39.69%	183153	1.1342	36.62	6.19	46.34%	4.28	0%	4.33	0%	4.46	0%	2.14%
20220209	6.14	6.18	6.11	6.16	0.16%	0%	38.12%	180145	1.1088	35.8	6.16	45.63%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211203	7.04	7.07	6.96	7.06	0.57%	0.57%	58.3%	208050	1.4614	47.18	7.02	65.96%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211202	7.12	7.12	7	7.02	-1.4%	-0.28%	57.4%	238553	1.6788	54.2	7.04	66.43%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211201	6.99	7.15	6.96	7.12	1.42%	0.42%	59.64%	265103	1.8791	60.66	7.09	67.61%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211130	7.01	7.09	6.96	7.02	0.57%	-0.14%	57.4%	209108	1.4694	47.44	7.03	66.19%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211129	7.03	7.06	6.93	6.98	-2.24%	-0.14%	56.5%	273970	1.9148	61.82	6.99	65.25%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211126	7.2	7.2	7.11	7.14	-0.97%	-0.14%	60.09%	211088	1.5083	48.69	7.15	69.03%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211125	7.39	7.39	7.17	7.21	-1.64%	-0.41%	61.66%	271519	1.9666	63.49	7.24	71.16%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211124	7.41	7.47	7.31	7.33	-1.48%	-0.54%	64.35%	277496	2.0439	65.98	7.37	74.23%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211123	7.4	7.56	7.38	7.44	-0.27%	-0.4%	66.82%	415589	3.1037	100.2	7.47	76.6%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211122	7.21	7.53	7.2	7.46	3.76%	0.81%	67.26%	654500	4.8444	156.39	7.4	74.94%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211119	6.99	7.28	6.95	7.19	2.57%	0.7%	61.21%	482075	3.4428	111.14	7.14	68.79%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211118	7.12	7.17	6.99	7.01	-1.82%	-0.71%	57.17%	262899	1.856	59.92	7.06	66.9%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211117	7.05	7.17	6.96	7.14	0.56%	0.99%	60.09%	267446	1.8918	61.07	7.07	67.14%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211116	7.2	7.28	7.08	7.1	-1.25%	-1.11%	59.19%	303022	2.1762	70.25	7.18	69.74%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211115	7.17	7.24	7.1	7.19	0.7%	0.14%	61.21%	304139	2.1842	70.51	7.18	69.74%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211112	7.08	7.23	7.05	7.14	0.71%	0%	60.09%	328605	2.3465	75.75	7.14	68.79%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211111	7.09	7.13	7.02	7.09	-0.14%	0.14%	58.97%	319209	2.2598	72.95	7.08	67.38%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211110	7	7.1	6.98	7.1	1.14%	0.85%	59.19%	315950	2.2252	71.84	7.04	66.43%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211109	6.96	7.09	6.9	7.02	1.45%	0.43%	57.4%	303413	2.1223	68.51	6.99	65.25%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211108	6.89	6.97	6.76	6.92	0.73%	0.44%	55.16%	228352	1.5731	50.78	6.89	62.88%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211105	7	7.05	6.87	6.87	-2.28%	-1.29%	54.04%	323993	2.2561	72.83	6.96	64.54%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211104	7.07	7.13	6.94	7.03	-1.54%	0.29%	57.62%	490724	3.4418	111.11	7.01	65.72%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211103	6.72	7.39	6.7	7.14	6.25%	-0.28%	60.09%	817376	5.8516	188.91	7.16	69.27%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211102	7	7.11	6.7	6.72	-4.41%	-2.33%	50.67%	449202	3.0922	99.83	6.88	62.65%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211101	6.89	7.14	6.8	7.03	1.88%	0.14%	57.62%	434505	3.0515	98.51	7.02	65.96%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211029	6.91	6.93	6.76	6.9	0%	0.73%	54.71%	311714	2.1343	68.9	6.85	61.94%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211028	7.02	7.02	6.77	6.9	-1.85%	0.29%	54.71%	343660	2.3631	76.29	6.88	62.65%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211027	7.17	7.19	6.99	7.03	-1.95%	-0.14%	57.62%	253975	1.7876	57.71	7.04	66.43%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211026	7.13	7.28	7.12	7.17	0.7%	-0.14%	60.76%	299166	2.1471	69.32	7.18	69.74%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211025	7.08	7.24	6.98	7.12	0.71%	0.56%	59.64%	362242	2.5659	82.84	7.08	67.38%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211022	7.2	7.27	7.07	7.07	-1.81%	-0.98%	58.52%	370705	2.6484	85.5	7.14	68.79%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211021	7.41	7.41	7.16	7.2	-3.1%	-0.83%	61.43%	439601	3.1929	103.08	7.26	71.63%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211020	7.63	7.68	7.42	7.43	-3.26%	-1.07%	66.59%	441090	3.3114	106.9	7.51	77.54%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211019	7.62	7.73	7.41	7.68	1.32%	1.59%	72.2%	444951	3.365	108.63	7.56	78.72%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211018	7.5	7.63	7.42	7.58	0.26%	0.93%	69.96%	263823	1.9821	63.99	7.51	77.54%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211015	7.85	7.88	7.52	7.56	-3.57%	-1.05%	69.51%	407327	3.1123	100.47	7.64	80.61%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211014	7.94	7.94	7.8	7.84	-1.88%	-0.25%	75.78%	230910	1.8141	58.56	7.86	85.82%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211013	7.95	8	7.83	7.99	0.13%	1.14%	79.15%	217010	1.7142	55.34	7.9	86.76%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211012	8.05	8.18	7.89	7.98	-1.48%	-0.37%	78.92%	273540	2.1912	70.74	8.01	89.36%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211011	8.1	8.17	8.04	8.1	-0.49%	0%	81.61%	247802	2.0069	64.79	8.1	91.49%	4.28	0%	4.33	0%	4.46	0%	2.14%
20211008	8.15	8.34	8.12	8.14	1.5%	-0.85%	82.51%	340965	2.7982	90.33	8.21	94.09%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210930	7.9	8.03	7.85	8.02	2.04%	1.13%	79.82%	290571	2.3045	74.4	7.93	87.47%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210929	8.15	8.28	7.85	7.86	-5.07%	-2.12%	76.23%	446093	3.58	115.57	8.03	89.83%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210928	8.44	8.46	8.2	8.28	-3.5%	-0.24%	85.65%	412732	3.4269	110.63	8.3	96.22%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210927	8.23	8.75	8.11	8.58	4.25%	1.18%	92.38%	708979	6.0093	194	8.48	100.47%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210924	8.55	8.68	8.21	8.23	-2.72%	-2.02%	84.53%	493765	4.1452	133.82	8.4	98.58%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210923	8.24	8.6	8.2	8.46	3.17%	0.59%	89.69%	556784	4.6852	151.25	8.41	98.82%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210922	8.21	8.29	8.1	8.2	-3.53%	0.12%	83.86%	510273	4.1793	134.92	8.19	93.62%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210917	8.67	8.95	8.39	8.5	1.67%	-1.16%	90.58%	832762	7.1641	231.28	8.6	103.31%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210916	8.58	8.72	8.3	8.36	-2.9%	-1.53%	87.44%	528094	4.4847	144.78	8.49	100.71%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210915	8.71	8.85	8.55	8.61	-2.16%	-0.46%	93.05%	448950	3.8853	125.43	8.65	104.49%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210914	9.04	9.04	8.66	8.8	-2.65%	-0.34%	97.31%	623298	5.5007	177.58	8.83	108.75%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210913	9	9.18	8.88	9.04	0.11%	0.33%	102.69%	585357	5.2714	170.18	9.01	113%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210910	9.13	9.34	8.96	9.03	-1.31%	-0.77%	102.47%	855275	7.7865	251.37	9.1	115.13%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210909	9	9.23	8.81	9.15	1.89%	1.1%	105.16%	1488593	13.4681	434.79	9.05	113.95%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210908	8.18	8.98	8.11	8.98	10.05%	3.58%	101.35%	1218734	10.5626	340.99	8.67	104.96%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210907	8.08	8.22	8.05	8.16	0.74%	0.49%	82.96%	416649	3.3817	109.17	8.12	91.96%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210906	8.16	8.25	8.05	8.1	-0.74%	0%	81.61%	386851	3.1349	101.2	8.1	91.49%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210729	8.37	8.44	8.2	8.34	1.46%	0.48%	87%	511181	4.2421	136.95	8.3	96.22%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210728	8.95	8.95	8.13	8.22	-8.97%	-2.49%	84.3%	753351	6.354	205.13	8.43	99.29%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210727	9.01	9.25	8.95	9.03	-0.33%	-0.77%	102.47%	618398	5.6266	181.64	9.1	115.13%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210726	9.2	9.37	8.9	9.06	-3.21%	-0.66%	103.14%	765440	6.9821	225.4	9.12	115.6%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210723	9.76	9.85	9.32	9.36	-5.07%	-1.78%	109.87%	1113362	10.6086	342.48	9.53	125.3%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210722	9.82	10.18	9.61	9.86	5.34%	-0.5%	121.08%	1571040	15.5768	502.87	9.91	134.28%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210721	9.51	9.62	9.34	9.36	-1.58%	-0.53%	109.87%	527143	4.9606	160.14	9.41	122.46%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210720	9.4	9.55	9.27	9.51	-0.63%	1.17%	113.23%	442389	4.1594	134.28	9.4	122.22%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210719	9.88	9.96	9.48	9.57	-3.72%	-1.03%	114.57%	697730	6.7457	217.77	9.67	128.61%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210716	9.3	10.25	9.26	9.94	6.08%	0.51%	122.87%	1150647	11.3773	367.3	9.89	133.81%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210715	9.8	9.88	9.2	9.37	-5.35%	-1.16%	110.09%	830373	7.8717	254.12	9.48	124.11%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210714	10.61	10.75	9.81	9.9	-1.88%	-3.04%	121.97%	1121489	11.4466	369.53	10.21	141.37%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210713	9.84	10.25	9.78	10.09	2.33%	0.4%	126.23%	832795	8.3695	270.19	10.05	137.59%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210712	9.79	9.97	9.63	9.86	1.23%	0.51%	121.08%	725523	7.1139	229.66	9.81	131.91%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210709	9.4	9.85	9.33	9.74	2.2%	0.41%	118.39%	781969	7.584	244.84	9.7	129.31%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210708	9.3	9.92	9.24	9.53	2.36%	-1.14%	113.68%	840758	8.1047	261.65	9.64	127.9%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210707	9.33	9.39	9.17	9.31	-2%	0.22%	108.74%	563649	5.2367	169.06	9.29	119.62%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210706	9.08	9.53	8.95	9.5	4.17%	2.04%	113%	709614	6.6055	213.25	9.31	120.09%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210705	9.03	9.2	8.9	9.12	0.33%	0.66%	104.48%	342264	3.0994	100.06	9.06	114.18%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210702	8.99	9.24	8.88	9.09	1.22%	0.22%	103.81%	488574	4.4334	143.12	9.07	114.42%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210701	9.4	9.45	8.98	8.98	-4.57%	-1.97%	101.35%	598803	5.4865	177.12	9.16	116.55%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210630	9.36	9.59	9.34	9.41	0%	-0.42%	110.99%	558948	5.2824	170.53	9.45	123.4%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210629	9.61	9.8	9.4	9.41	-3.29%	-1.47%	110.99%	592574	5.6596	182.71	9.55	125.77%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210628	10.01	10.1	9.67	9.73	-3.38%	-1.22%	118.16%	734655	7.2354	233.58	9.85	132.86%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210625	10.1	10.31	9.9	10.07	-1.18%	-0.1%	125.78%	710062	7.157	231.05	10.08	138.3%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210624	10.19	10.34	9.9	10.19	0.3%	0.79%	128.48%	720087	7.2801	235.02	10.11	139.01%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210623	10.08	10.25	9.91	10.16	0.79%	0.89%	127.8%	704950	7.0984	229.16	10.07	138.06%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210622	10.16	10.39	9.98	10.08	0.4%	-0.69%	126.01%	849891	8.6303	278.61	10.15	139.95%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210621	10.21	10.21	9.96	10.04	-2.71%	-0.3%	125.11%	953318	9.5959	309.79	10.07	138.06%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210618	9.51	10.52	9.51	10.32	7.95%	0.78%	131.39%	1547607	15.8398	511.36	10.24	142.08%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210617	9.56	9.72	9.3	9.56	-0.42%	0.84%	114.35%	607477	5.7577	185.88	9.48	124.11%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210616	9.8	9.98	9.46	9.6	-2.74%	-1.13%	115.25%	636527	6.1781	199.45	9.71	129.55%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210615	9.56	9.98	9.41	9.87	3.24%	1.23%	121.3%	989676	9.6476	311.46	9.75	130.5%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210611	9.17	9.65	8.92	9.56	4.82%	2.47%	114.35%	1038019	9.6892	312.8	9.33	120.57%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210610	9.14	9.28	8.96	9.12	-1.3%	-0.11%	104.48%	632002	5.769	186.24	9.13	115.84%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210609	9.35	9.55	9.2	9.24	-0.75%	-1.18%	107.17%	452811	4.2355	136.74	9.35	121.04%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210608	9.67	9.74	9.2	9.31	-4.22%	-1.06%	108.74%	756187	7.1139	229.66	9.41	122.46%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210607	9.54	9.94	9.42	9.72	-0.31%	0.21%	117.94%	686365	6.6611	215.04	9.7	129.31%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210604	10.24	10.26	9.75	9.75	-5.16%	-2.5%	118.61%	764379	7.6473	246.88	10	136.41%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210603	10.23	10.44	10.23	10.28	-0.19%	-0.39%	130.49%	410649	4.2361	136.75	10.32	143.97%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210602	10.5	10.62	10.11	10.3	-2.74%	-0.39%	130.94%	706028	7.3031	235.77	10.34	144.44%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210601	10.45	10.72	10.32	10.59	1.15%	0.47%	137.44%	722023	7.6076	245.6	10.54	149.17%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210531	10.29	10.6	10.23	10.47	0.67%	0.48%	134.75%	688750	7.1798	231.79	10.42	146.34%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210528	10.8	10.8	10.32	10.4	-3.08%	-0.67%	133.18%	825949	8.6494	279.23	10.47	147.52%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210527	10.45	10.92	10.4	10.73	2.09%	0.66%	140.58%	736378	7.848	253.36	10.66	152.01%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210526	10.62	10.78	10.46	10.51	-1.68%	-0.76%	135.65%	671859	7.1127	229.62	10.59	150.35%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210525	10.51	10.74	10.28	10.69	0.94%	1.04%	139.69%	725524	7.6738	247.73	10.58	150.12%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210524	11.44	11.49	10.45	10.59	-6.78%	-2.4%	137.44%	1230811	13.3579	431.24	10.85	156.5%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210521	11.76	12.23	11.31	11.36	-3.24%	-2.74%	154.71%	1024734	11.9643	386.25	11.68	176.12%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210520	11.79	11.98	11.6	11.74	-1.34%	-0.34%	163.23%	787111	9.2716	299.32	11.78	178.49%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210519	11.51	11.92	11.37	11.9	3.39%	1.8%	166.82%	1127122	13.1706	425.19	11.69	176.36%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210518	11.26	11.57	10.87	11.51	2.13%	2.31%	158.07%	973060	10.9492	353.47	11.25	165.96%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210517	11.35	11.65	11.08	11.27	-1.57%	-0.7%	152.69%	890863	10.1156	326.56	11.35	168.32%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210514	11.13	11.78	10.92	11.45	4.95%	0.97%	156.73%	1252630	14.1997	458.41	11.34	168.09%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210513	10.7	11.38	10.6	10.91	-0.18%	-1.36%	144.62%	876176	9.6902	312.83	11.06	161.47%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210512	10.76	11.15	10.64	10.93	0.83%	0%	145.07%	753619	8.2381	265.95	10.93	158.39%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210511	10.18	11.03	10.18	10.84	5.55%	1.5%	143.05%	1021091	10.9003	351.9	10.68	152.48%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210510	10.06	10.38	10.06	10.27	1.18%	0.39%	130.27%	565811	5.7858	186.78	10.23	141.84%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210507	10.52	10.72	10.15	10.15	-4.25%	-2.22%	127.58%	822829	8.5397	275.69	10.38	145.39%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210506	10.79	10.88	10.55	10.6	-3.2%	-0.84%	137.67%	705800	7.543	243.51	10.69	152.72%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210430	10.65	11.12	10.47	10.95	2.24%	1.48%	145.52%	1022162	11.0321	356.15	10.79	155.08%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210429	10.91	11.25	10.7	10.71	-2.9%	-2.1%	140.13%	853790	9.3415	301.57	10.94	158.63%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210428	11.36	11.36	10.86	11.03	-3.33%	0%	147.31%	1082151	11.9357	385.32	11.03	160.76%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210427	10.94	11.46	10.8	11.41	3.54%	2.15%	155.83%	1125865	12.5744	405.94	11.17	164.07%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210426	10.85	11.6	10.83	11.02	1.57%	-1.69%	147.09%	1339119	15.0104	484.58	11.21	165.01%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210423	10.56	11.11	10.45	10.85	1.4%	0.46%	143.27%	1002590	10.8253	349.47	10.8	155.32%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210422	11.09	11.25	10.5	10.7	-4.46%	-1.38%	139.91%	1571010	17.0386	550.06	10.85	156.5%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210421	10.49	11.58	10.49	11.2	6.36%	0.45%	151.12%	1652909	18.424	594.78	11.15	163.59%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210416	10.87	11.13	10.46	10.84	4.23%	0.18%	143.05%	1027046	11.1108	358.69	10.82	155.79%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210415	10.95	11.15	10.29	10.4	-6.47%	-2.07%	133.18%	974665	10.3471	334.04	10.62	151.06%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210414	10.57	11.45	10.52	11.12	3.73%	1.09%	149.33%	1060807	11.6717	376.8	11	160.05%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210413	10.51	10.85	10.27	10.72	1.13%	1.42%	140.36%	847692	8.9638	289.38	10.57	149.88%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210412	11.65	11.89	10.6	10.6	-10.02%	-3.9%	137.67%	1291285	14.2371	459.62	11.03	160.76%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210409	11.99	12.34	11.3	11.78	-2.32%	-0.76%	164.13%	1034424	12.2802	396.44	11.87	180.61%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210408	13.22	13.25	12.06	12.06	-10%	-2.58%	170.4%	1556347	19.26	621.77	12.38	192.67%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210407	12	13.4	12	13.4	10.02%	4.36%	200.45%	1139765	14.6372	472.54	12.84	203.55%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210406	12	12.62	11.99	12.18	0%	-0.98%	173.09%	830263	10.2118	329.67	12.3	190.78%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210402	11.63	12.34	11.26	12.18	4.28%	3.05%	173.09%	1151556	13.6114	439.42	11.82	179.43%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210401	11.12	11.83	11.07	11.68	4.01%	0.95%	161.88%	916783	10.6037	342.32	11.57	173.52%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210330	10.81	11.75	10.65	11.4	6.64%	1.15%	155.61%	1310392	14.7636	476.62	11.27	166.43%	4.28	0%	4.33	0%	4.46	0%	2.14%
20210329	10.6	11.23	10.57	10.69	0.56%	-1.75%	139.69%	1037594	11.286	364.35	10.88	157.21%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201215	6.61	6.7	5.97	5.98	-9.8%	-4.32%	34.08%	1617685	10.1077	326.31	6.25	47.75%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201214	6.2	6.65	6.05	6.63	5.24%	3.92%	48.65%	1563029	9.9761	322.06	6.38	50.83%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201211	6.2	6.35	6.12	6.3	0.64%	0.64%	41.26%	1105511	6.9174	223.32	6.26	47.99%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201210	6.36	6.45	6.16	6.26	-5.15%	-0.48%	40.36%	1209385	7.6096	245.66	6.29	48.7%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201209	6.65	6.85	6.39	6.6	1.54%	-0.15%	47.98%	1588038	10.503	339.07	6.61	56.26%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201208	6.87	6.96	6.5	6.5	-6.74%	-2.84%	45.74%	1801694	12.0472	388.92	6.69	58.16%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201207	7	7.3	6.97	6.97	-9.95%	-0.85%	56.28%	1979447	13.9227	449.47	7.03	66.19%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201204	8.3	8.6	7.74	7.74	-10%	-4.56%	73.54%	1284885	10.4201	336.39	8.11	91.73%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201203	8.6	8.6	8.6	8.6	9.97%	0%	92.83%	175194	1.5067	48.64	8.6	103.31%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201202	7.82	7.82	7.82	7.82	9.99%	0%	75.34%	112834	0.8824	28.49	7.82	84.87%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201201	6.63	7.11	6.5	7.11	10.06%	2.01%	59.42%	1186056	8.2612	266.7	6.97	64.78%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201130	6.26	6.46	6.06	6.46	10.05%	2.05%	44.84%	1100033	6.9617	224.75	6.33	49.65%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201127	5.6	5.87	5.35	5.87	9.93%	2.98%	31.61%	915250	5.2137	168.31	5.7	34.75%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201126	5	5.34	4.78	5.34	10.1%	5.33%	19.73%	1105809	5.6042	180.92	5.07	19.86%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201125	4.42	4.85	4.42	4.85	9.98%	1.68%	8.74%	574526	2.7383	88.4	4.77	12.77%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201124	4.44	4.48	4.39	4.41	-0.9%	-0.45%	-1.12%	88094	0.3903	12.6	4.43	4.73%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201123	4.44	4.49	4.4	4.45	0.23%	0.23%	-0.22%	109747	0.4874	15.73	4.44	4.96%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201120	4.39	4.46	4.34	4.44	0.91%	0.91%	-0.45%	129713	0.5709	18.43	4.4	4.02%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201119	4.36	4.45	4.33	4.4	-1.12%	0.46%	-1.35%	162133	0.7107	22.94	4.38	3.55%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201118	4.25	4.68	4.23	4.45	4.71%	-0.89%	-0.22%	282102	1.2677	40.93	4.49	6.15%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201117	4.28	4.3	4.22	4.25	-0.93%	0%	-4.71%	56519	0.2402	7.75	4.25	0.47%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201116	4.27	4.32	4.23	4.29	1.42%	0.23%	-3.81%	73004	0.3126	10.09	4.28	1.18%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201113	4.27	4.28	4.2	4.23	-0.47%	0%	-5.16%	85521	0.3621	11.69	4.23	0%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201112	4.25	4.34	4.21	4.25	0.47%	-0.47%	-4.71%	78577	0.3357	10.84	4.27	0.95%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201111	4.32	4.36	4.22	4.23	-3.86%	-0.94%	-5.16%	138729	0.5928	19.14	4.27	0.95%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201110	4.3	4.48	4.24	4.4	2.33%	1.85%	-1.35%	134534	0.5812	18.76	4.32	2.13%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201109	4.26	4.35	4.25	4.3	1.42%	-0.23%	-3.59%	111210	0.479	15.46	4.31	1.89%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201106	4.22	4.28	4.19	4.24	0.47%	0.24%	-4.93%	68222	0.2886	9.32	4.23	0%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201105	4.2	4.24	4.16	4.22	0.96%	0.48%	-5.38%	49306	0.2073	6.69	4.2	-0.71%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201104	4.23	4.25	4.15	4.18	-0.71%	-0.48%	-6.28%	44559	0.187	6.04	4.2	-0.71%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201103	4.17	4.27	4.15	4.21	0.96%	-0.24%	-5.61%	78417	0.331	10.69	4.22	-0.24%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201102	4.05	4.18	4.05	4.17	2.96%	1.21%	-6.5%	84556	0.3487	11.26	4.12	-2.6%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201030	4.14	4.19	4.04	4.05	-1.46%	-1.46%	-9.19%	70970	0.2917	9.42	4.11	-2.84%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201029	4.16	4.17	4.1	4.11	-1.44%	-0.48%	-7.85%	41847	0.173	5.58	4.13	-2.36%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201028	4.18	4.21	4.07	4.17	0%	0.72%	-6.5%	42812	0.1773	5.72	4.14	-2.13%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201027	4.19	4.23	4.13	4.17	-0.71%	0%	-6.5%	35411	0.1478	4.77	4.17	-1.42%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201026	4.11	4.23	4.11	4.2	0.72%	0.24%	-5.83%	44982	0.1884	6.08	4.19	-0.95%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201023	4.2	4.25	4.17	4.17	-0.24%	-0.95%	-6.5%	46307	0.1948	6.29	4.21	-0.47%	4.28	0%	4.33	0%	4.46	0%	2.14%
20201022	4.17	4.21	4.13	4.18	-0.24%	0%	-6.28%	38941	0.1629	5.26	4.18	-1.18%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200909	4.39	4.43	4.34	4.38	-1.13%	-0.23%	-1.79%	102415	0.4495	14.51	4.39	3.78%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200908	4.38	4.45	4.34	4.43	0.68%	0.91%	-0.67%	100335	0.4401	14.21	4.39	3.78%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200907	4.5	4.55	4.37	4.4	-2.44%	-1.35%	-1.35%	153181	0.6826	22.04	4.46	5.44%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200904	4.47	4.52	4.45	4.51	-1.1%	0.45%	1.12%	88047	0.3953	12.76	4.49	6.15%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200903	4.5	4.58	4.44	4.56	0.88%	1.56%	2.24%	141243	0.6348	20.49	4.49	6.15%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200902	4.5	4.56	4.45	4.52	0.67%	0.22%	1.35%	115817	0.5222	16.86	4.51	6.62%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200901	4.53	4.54	4.44	4.49	-0.66%	0%	0.67%	89061	0.4001	12.92	4.49	6.15%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200831	4.56	4.66	4.51	4.52	-0.22%	-1.53%	1.35%	128529	0.5897	19.04	4.59	8.51%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200828	4.54	4.56	4.43	4.53	-1.31%	0.89%	1.57%	170048	0.7636	24.65	4.49	6.15%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200827	4.56	4.61	4.51	4.59	0.22%	0.66%	2.91%	116036	0.5294	17.09	4.56	7.8%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200826	4.73	4.75	4.56	4.58	-3.98%	-1.08%	2.69%	207260	0.9588	30.95	4.63	9.46%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200825	4.84	4.88	4.75	4.77	-1.85%	-0.42%	6.95%	139270	0.6673	21.54	4.79	13.24%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200824	4.81	4.93	4.74	4.86	2.1%	0.41%	8.97%	174578	0.8447	27.27	4.84	14.42%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200821	4.86	4.88	4.72	4.76	-0.42%	-0.83%	6.73%	155415	0.7458	24.08	4.8	13.48%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200820	4.84	4.92	4.75	4.78	-0.83%	-1.04%	7.17%	177199	0.8558	27.63	4.83	14.18%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200819	5.01	5.03	4.82	4.82	-3.79%	-1.83%	8.07%	291857	1.4329	46.26	4.91	16.08%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200818	5	5.05	4.9	5.01	0.2%	0.4%	12.33%	345497	1.723	55.62	4.99	17.97%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200817	4.88	5.1	4.86	5	3.09%	0.2%	12.11%	438633	2.1899	70.7	4.99	17.97%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200814	4.82	4.92	4.73	4.85	1.04%	0.21%	8.74%	184452	0.8927	28.82	4.84	14.42%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200813	4.71	4.88	4.65	4.8	1.91%	-0.21%	7.62%	199001	0.9573	30.9	4.81	13.71%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200812	4.68	4.72	4.57	4.71	0.64%	1.51%	5.61%	165850	0.7699	24.85	4.64	9.69%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200811	4.89	4.91	4.65	4.68	-3.9%	-2.3%	4.93%	234904	1.1242	36.29	4.79	13.24%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200810	4.84	4.96	4.81	4.87	-1.02%	0%	9.19%	249871	1.2176	39.31	4.87	15.13%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200807	4.98	4.98	4.73	4.92	-1.4%	1.86%	10.31%	356702	1.7245	55.67	4.83	14.18%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200806	4.99	5.1	4.92	4.99	1.42%	-0.2%	11.88%	471373	2.3562	76.07	5	18.2%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200805	4.79	4.94	4.71	4.92	2.71%	1.86%	10.31%	319477	1.5441	49.85	4.83	14.18%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200804	4.83	4.86	4.72	4.79	-1.44%	0.21%	7.4%	223242	1.0674	34.46	4.78	13%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200803	4.74	4.87	4.73	4.86	3.18%	1.04%	8.97%	247970	1.1923	38.49	4.81	13.71%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200731	4.68	4.77	4.63	4.71	0.86%	0%	5.61%	173324	0.8164	26.36	4.71	11.35%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200730	4.79	4.83	4.65	4.67	-1.89%	-0.85%	4.71%	178027	0.8392	27.09	4.71	11.35%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200729	4.62	4.76	4.55	4.76	3.03%	1.49%	6.73%	204931	0.9605	31.01	4.69	10.87%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200728	4.59	4.72	4.57	4.62	1.54%	-0.43%	3.59%	165690	0.7693	24.84	4.64	9.69%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200727	4.55	4.62	4.49	4.55	0%	0%	2.02%	178023	0.8108	26.18	4.55	7.57%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200724	4.9	4.94	4.55	4.55	-7.14%	-3.4%	2.02%	340483	1.6033	51.76	4.71	11.35%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200723	4.88	4.95	4.73	4.9	-0.81%	1.24%	9.87%	352617	1.7075	55.12	4.84	14.42%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200722	5.1	5.13	4.75	4.94	-1.98%	-0.6%	10.76%	567833	2.8223	91.11	4.97	17.49%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200721	4.65	5.04	4.63	5.04	10.04%	3.28%	13%	354326	1.7308	55.88	4.88	15.37%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200720	4.5	4.58	4.42	4.58	3.15%	1.55%	2.69%	180577	0.815	26.31	4.51	6.62%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200717	4.5	4.6	4.4	4.44	-1.33%	-0.89%	-0.45%	200144	0.8972	28.96	4.48	5.91%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200716	4.81	4.85	4.47	4.5	-6.25%	-4.05%	0.9%	311698	1.4624	47.21	4.69	10.87%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200715	4.98	5.07	4.77	4.8	-3.81%	-2.04%	7.62%	306944	1.5028	48.52	4.9	15.84%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200714	5.25	5.27	4.88	4.99	-1.77%	-1.38%	11.88%	537151	2.719	87.78	5.06	19.62%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200713	4.84	5.1	4.82	5.08	5.39%	1.6%	13.9%	442651	2.2124	71.42	5	18.2%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200710	4.95	5.02	4.8	4.82	-4.37%	-1.83%	8.07%	385649	1.8932	61.12	4.91	16.08%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200709	4.9	5.18	4.87	5.04	2.23%	1.2%	13%	508951	2.5367	81.89	4.98	17.73%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200708	4.97	5	4.77	4.93	1.44%	1.02%	10.54%	380128	1.8566	59.94	4.88	15.37%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200707	4.88	5.07	4.77	4.86	1.89%	-1.42%	8.97%	543004	2.6781	86.46	4.93	16.55%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200706	4.55	4.84	4.54	4.77	5.3%	0.85%	6.95%	476598	2.2527	72.72	4.73	11.82%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200703	4.5	4.59	4.44	4.53	0.44%	0.22%	1.57%	271759	1.2283	39.65	4.52	6.86%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200702	4.44	4.53	4.4	4.51	1.12%	0.89%	1.12%	260477	1.165	37.61	4.47	5.67%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200701	4.54	4.56	4.44	4.46	-2.19%	-0.45%	0%	209840	0.9401	30.35	4.48	5.91%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200630	4.51	4.58	4.49	4.56	0.66%	0.66%	2.24%	243375	1.1024	35.59	4.53	7.09%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200629	4.45	4.63	4.34	4.53	1.57%	0.67%	1.57%	280577	1.2615	40.73	4.5	6.38%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200624	4.53	4.59	4.42	4.46	-1.76%	-0.22%	0%	220380	0.986	31.83	4.47	5.67%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200623	4.4	4.65	4.38	4.54	3.89%	0.44%	1.79%	349854	1.5822	51.08	4.52	6.86%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200622	4.49	4.54	4.35	4.37	-2.67%	-1.35%	-2.02%	223103	0.9892	31.93	4.43	4.73%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200619	4.49	4.55	4.42	4.49	-1.32%	0.45%	0.67%	272500	1.2187	39.34	4.47	5.67%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200618	4.32	4.58	4.3	4.55	4.12%	1.79%	2.02%	387954	1.7335	55.96	4.47	5.67%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200617	4.31	4.46	4.23	4.37	1.16%	0.46%	-2.02%	305472	1.3287	42.89	4.35	2.84%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200616	4.31	4.4	4.27	4.32	1.41%	-0.23%	-3.14%	254645	1.1026	35.6	4.33	2.36%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200615	4.3	4.41	4.25	4.26	-3.62%	-1.16%	-4.48%	367917	1.5853	51.18	4.31	1.89%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200612	4.44	4.55	4.35	4.42	-3.49%	-0.23%	-0.9%	370282	1.6417	53	4.43	4.73%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200611	4.77	4.8	4.57	4.58	-5.95%	-2.14%	2.69%	521738	2.4407	78.79	4.68	10.64%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200610	4.61	4.87	4.51	4.87	4.51%	3.84%	9.19%	758536	3.5604	114.94	4.69	10.87%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200609	4.76	4.88	4.53	4.66	0.22%	-1.27%	4.48%	915819	4.322	139.53	4.72	11.58%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200608	4.38	4.65	4.31	4.65	9.93%	2.42%	4.26%	306208	1.3912	44.91	4.54	7.33%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200605	4.42	4.47	4.19	4.23	-2.98%	-1.17%	-5.16%	314212	1.3449	43.42	4.28	1.18%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200604	4.45	4.58	4.33	4.36	-2.02%	-2.24%	-2.24%	485984	2.167	69.96	4.46	5.44%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200603	4.64	4.77	4.4	4.45	1.14%	-2.41%	-0.22%	704087	3.2115	103.68	4.56	7.8%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200602	4.01	4.4	4.01	4.4	10%	4.51%	-1.35%	332278	1.3974	45.11	4.21	-0.47%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200601	3.91	4.02	3.9	4	2.3%	0.5%	-10.31%	174071	0.693	22.37	3.98	-5.91%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200529	3.8	4.09	3.75	3.91	2.09%	-1.26%	-12.33%	160420	0.6348	20.49	3.96	-6.38%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200528	3.82	3.86	3.72	3.83	0%	0.79%	-14.13%	81613	0.3102	10.01	3.8	-10.17%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200527	3.89	3.94	3.82	3.83	-1.79%	-0.52%	-14.13%	66887	0.2575	8.31	3.85	-8.98%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200526	3.8	3.92	3.8	3.9	2.63%	0.52%	-12.56%	66959	0.2596	8.38	3.88	-8.27%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200525	3.74	3.81	3.73	3.8	0.8%	0.53%	-14.8%	67224	0.2544	8.21	3.78	-10.64%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200522	3.84	3.89	3.75	3.77	-2.08%	-0.79%	-15.47%	110702	0.421	13.59	3.8	-10.17%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200521	3.99	4.01	3.83	3.85	-3.51%	-1.53%	-13.68%	130602	0.5109	16.49	3.91	-7.57%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200520	4.03	4.06	3.98	3.99	-0.99%	-0.5%	-10.54%	109682	0.4395	14.19	4.01	-5.2%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200519	4.02	4.07	3.98	4.03	1%	0.25%	-9.64%	100594	0.4044	13.06	4.02	-4.96%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200518	4.14	4.24	3.99	3.99	-3.39%	-1.48%	-10.54%	196131	0.7939	25.63	4.05	-4.26%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200515	4.1	4.2	4.08	4.13	0.98%	-0.24%	-7.4%	176695	0.7318	23.62	4.14	-2.13%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200514	4.07	4.13	4.02	4.09	0.25%	0.25%	-8.3%	113347	0.4622	14.92	4.08	-3.55%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200513	4.08	4.15	4.06	4.08	-0.49%	-0.24%	-8.52%	98241	0.4019	12.97	4.09	-3.31%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200512	4.08	4.12	4	4.1	0%	0.74%	-8.07%	150273	0.6111	19.73	4.07	-3.78%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200511	4.11	4.21	4.08	4.1	0.99%	-0.97%	-8.07%	199615	0.8271	26.7	4.14	-2.13%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200508	4.04	4.1	4.03	4.06	1%	0%	-8.97%	152804	0.6206	20.03	4.06	-4.02%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200507	4.09	4.15	4	4.02	-3.6%	-0.99%	-9.87%	214025	0.8689	28.05	4.06	-4.02%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200506	4.03	4.27	3.94	4.17	1.46%	2.21%	-6.5%	380328	1.551	50.07	4.08	-3.55%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200430	3.73	4.11	3.7	4.11	9.89%	3.53%	-7.85%	295840	1.1736	37.89	3.97	-6.15%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200429	3.61	3.83	3.59	3.74	3.89%	0%	-16.14%	137149	0.5132	16.57	3.74	-11.58%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200428	3.65	3.68	3.46	3.6	-1.1%	0.84%	-19.28%	98347	0.3509	11.33	3.57	-15.6%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200427	3.65	3.69	3.63	3.64	-0.55%	-0.55%	-18.39%	68271	0.25	8.07	3.66	-13.48%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200424	3.85	3.85	3.66	3.66	-4.94%	-1.88%	-17.94%	160160	0.5972	19.28	3.73	-11.82%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200423	3.88	3.91	3.84	3.85	0%	-0.52%	-13.68%	102322	0.3955	12.77	3.87	-8.51%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200422	3.81	3.87	3.77	3.85	0.26%	0.52%	-13.68%	73104	0.2802	9.05	3.83	-9.46%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200421	3.9	3.9	3.8	3.84	-1.79%	0.26%	-13.9%	109082	0.4183	13.5	3.83	-9.46%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200420	3.91	3.93	3.88	3.91	-0.51%	0.26%	-12.33%	94304	0.3674	11.86	3.9	-7.8%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200417	3.96	4.03	3.92	3.93	0.26%	-0.76%	-11.88%	107149	0.424	13.69	3.96	-6.38%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200416	3.97	3.97	3.9	3.92	-1.26%	-0.25%	-12.11%	94407	0.371	11.98	3.93	-7.09%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200415	4.05	4.07	3.96	3.97	-1.24%	-1.24%	-10.99%	121657	0.4885	15.77	4.02	-4.96%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200414	4	4.02	3.96	4.02	1.52%	0.75%	-9.87%	94689	0.3779	12.2	3.99	-5.67%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200413	4.07	4.09	3.95	3.96	-1.98%	-1.25%	-11.21%	95602	0.3835	12.38	4.01	-5.2%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200410	4.16	4.19	4.01	4.04	-2.88%	-0.98%	-9.42%	146375	0.5977	19.3	4.08	-3.55%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200409	4.1	4.23	4.07	4.16	1.71%	0.24%	-6.73%	160673	0.6669	21.53	4.15	-1.89%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200408	4.07	4.13	4.02	4.09	0.99%	0.25%	-8.3%	122108	0.4984	16.09	4.08	-3.55%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200407	3.98	4.09	3.98	4.05	3.32%	0.25%	-9.19%	159517	0.6446	20.81	4.04	-4.49%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200403	3.95	3.99	3.88	3.92	-1.26%	-0.25%	-12.11%	111984	0.4398	14.2	3.93	-7.09%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200402	3.82	3.98	3.82	3.97	2.85%	1.53%	-10.99%	149080	0.5826	18.81	3.91	-7.57%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200401	3.86	4.05	3.83	3.86	0.52%	-1.53%	-13.45%	177683	0.6966	22.49	3.92	-7.33%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200331	3.96	3.98	3.83	3.84	-2.04%	-1.54%	-13.9%	134155	0.5226	16.87	3.9	-7.8%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200324	4.12	4.16	3.95	4.09	0.99%	0.74%	-8.3%	205355	0.8342	26.93	4.06	-4.02%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200323	4.12	4.18	4.03	4.05	-5.15%	-1.22%	-9.19%	183503	0.7515	24.26	4.1	-3.07%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200320	4.3	4.33	4.17	4.27	0.71%	0.47%	-4.26%	153588	0.6534	21.09	4.25	0.47%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200319	4.16	4.28	4.12	4.24	2.42%	1.19%	-4.93%	195027	0.8177	26.4	4.19	-0.95%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200318	4.35	4.39	4.13	4.14	-3.27%	-3.27%	-7.17%	226863	0.9716	31.37	4.28	1.18%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200317	4.39	4.44	4.12	4.28	-0.7%	-0.23%	-4.04%	266985	1.1464	37.01	4.29	1.42%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200316	4.65	4.68	4.2	4.31	-6.3%	-3.58%	-3.36%	267720	1.196	38.61	4.47	5.67%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200313	4.3	4.68	4.3	4.6	-0.22%	1.77%	3.14%	268556	1.2132	39.17	4.52	6.86%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200312	4.62	4.76	4.57	4.61	-3.15%	-0.43%	3.36%	243217	1.127	36.38	4.63	9.46%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200311	4.93	5.02	4.76	4.76	-2.46%	-2.26%	6.73%	273208	1.3307	42.96	4.87	15.13%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200310	4.62	4.91	4.56	4.88	3.17%	2.52%	9.42%	371408	1.767	57.04	4.76	12.53%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200309	4.91	5.01	4.7	4.73	-6.71%	-2.67%	6.05%	458254	2.2265	71.88	4.86	14.89%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200306	4.85	5.15	4.81	5.07	2.63%	1.6%	13.68%	574303	2.8636	92.45	4.99	17.97%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200305	4.9	5.16	4.69	4.94	3.35%	0.61%	10.76%	695056	3.4105	110.1	4.91	16.08%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200304	4.55	4.89	4.52	4.78	2.58%	0.63%	7.17%	512127	2.4335	78.56	4.75	12.29%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200303	4.75	4.89	4.61	4.66	-1.06%	-2.1%	4.48%	469133	2.2336	72.11	4.76	12.53%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200302	4.55	4.81	4.49	4.71	4.67%	1.29%	5.61%	553918	2.5758	83.15	4.65	9.93%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200228	4.73	4.8	4.5	4.5	-10%	-2.17%	0.9%	723021	3.3295	107.49	4.6	8.75%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200227	5.17	5.4	4.82	5	-4.03%	-1.19%	12.11%	676377	3.4225	110.49	5.06	19.62%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200226	5.51	5.63	5.21	5.21	-10.02%	-3.16%	16.82%	972137	5.2348	169	5.38	27.19%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200225	5.2	5.95	5.2	5.79	6.04%	4.32%	29.82%	1737931	9.6488	311.49	5.55	31.21%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200224	5.11	5.46	5	5.46	10.08%	1.11%	22.42%	998877	5.3908	174.03	5.4	27.66%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200221	4.65	4.96	4.61	4.96	9.98%	1.43%	11.21%	1277579	6.2469	201.67	4.89	15.6%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200220	4.11	4.51	4.05	4.51	10%	4.64%	1.12%	595018	2.5651	82.81	4.31	1.89%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200219	4.29	4.41	4.09	4.1	-2.38%	-3.53%	-8.07%	527086	2.2406	72.33	4.25	0.47%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200218	3.84	4.2	3.83	4.2	9.95%	5%	-5.83%	324313	1.2959	41.84	4	-5.44%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200217	3.72	3.88	3.71	3.82	3.24%	0.53%	-14.35%	193632	0.736	23.76	3.8	-10.17%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200214	3.7	3.76	3.66	3.7	0%	-0.54%	-17.04%	121927	0.4536	14.64	3.72	-12.06%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200213	3.76	3.8	3.69	3.7	-2.37%	-1.33%	-17.04%	188666	0.7067	22.81	3.75	-11.35%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200212	3.66	3.85	3.64	3.79	3.27%	1.34%	-15.02%	209492	0.7825	25.26	3.74	-11.58%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200211	3.66	3.71	3.61	3.67	0.27%	0%	-17.71%	144203	0.5286	17.06	3.67	-13.24%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200210	3.58	3.7	3.55	3.66	2.52%	0.83%	-17.94%	160189	0.5818	18.78	3.63	-14.18%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200207	3.54	3.64	3.51	3.57	0%	0.28%	-19.96%	172045	0.6133	19.8	3.56	-15.84%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200206	3.45	3.65	3.44	3.57	3.48%	0%	-19.96%	221618	0.7906	25.52	3.57	-15.6%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200205	3.42	3.55	3.41	3.45	0.58%	-1.15%	-22.65%	183048	0.6382	20.6	3.49	-17.49%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200204	3.16	3.47	3.16	3.43	-2.28%	1.78%	-23.09%	246093	0.8296	26.78	3.37	-20.33%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200203	3.51	3.51	3.51	3.51	-10%	0%	-21.3%	32658	0.1146	3.7	3.51	-17.02%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200123	4.01	4.12	3.86	3.9	-3.23%	-1.76%	-12.56%	172473	0.6846	22.1	3.97	-6.15%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200122	4.09	4.09	3.86	4.03	-2.18%	1.26%	-9.64%	213469	0.8491	27.41	3.98	-5.91%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200121	4.25	4.25	4.12	4.12	-3.29%	-1.2%	-7.62%	170037	0.709	22.89	4.17	-1.42%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200120	4.19	4.26	4.19	4.26	1.67%	0.71%	-4.48%	137886	0.5833	18.83	4.23	0%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200117	4.21	4.25	4.17	4.19	0.24%	-0.48%	-6.05%	109307	0.4602	14.86	4.21	-0.47%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200116	4.2	4.26	4.16	4.18	-0.24%	-0.48%	-6.28%	116501	0.4898	15.81	4.2	-0.71%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200115	4.28	4.28	4.19	4.19	-1.87%	-0.48%	-6.05%	158732	0.6689	21.59	4.21	-0.47%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200114	4.27	4.33	4.26	4.27	-0.47%	-0.23%	-4.26%	150300	0.644	20.79	4.28	1.18%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200113	4.35	4.35	4.23	4.29	-1.38%	0.47%	-3.81%	194232	0.8298	26.79	4.27	0.95%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200110	4.36	4.38	4.29	4.35	-0.91%	0.46%	-2.47%	234815	1.0174	32.84	4.33	2.36%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200109	4.41	4.47	4.32	4.39	0%	0.23%	-1.57%	393017	1.7222	55.6	4.38	3.55%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200108	4.35	4.55	4.34	4.39	1.86%	-1.35%	-1.57%	697440	3.1035	100.19	4.45	5.2%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200107	4.31	4.34	4.27	4.31	0.23%	0.23%	-3.36%	220496	0.9473	30.58	4.3	1.65%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200106	4.3	4.38	4.22	4.3	-0.46%	-0.23%	-3.59%	272247	1.1723	37.85	4.31	1.89%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200103	4.37	4.44	4.3	4.32	-0.92%	-0.46%	-3.14%	288353	1.2525	40.43	4.34	2.6%	4.28	0%	4.33	0%	4.46	0%	2.14%
20200102	4.23	4.36	4.21	4.36	3.81%	1.4%	-2.24%	345336	1.4833	47.89	4.3	1.65%	4.28	0%	4.33	0%	4.46	0%	2.14%