首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 纳微科技688690
    4. 返回上一页 刷新
股票代码（例：sh688690）       427条   (进入纳微科技股票专站) 纳微科技股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 33 33.19 32.08 32.19 -2.42% 9959.38% 0% 2979410 0.9679 90.51 0.32 0% 0 0% 0 0% 0 0% 0%
20230927 31.01 33.51 31.01 32.99 6.15% 9896.97% 0% 4943102 1.6178 154.22 0.33 0% 0 0% 0 0% 0 0% 0%
20230926 31.99 31.99 31.04 31.08 -3.21% 9925.81% 0% 2360306 0.7405 71.11 0.31 0% 0 0% 0 0% 0 0% 0%
20230925 30.71 32.4 30.52 32.11 4.56% 9934.38% 0% 4772251 1.5116 136.32 0.32 0% 0 0% 0 0% 0 0% 0%
20230922 30.28 30.71 29.7 30.71 1.49% 9999.99% 0% 3036373 0.9157 71.87 0.3 0% 0 0% 0 0% 0 0% 0%
20230921 30.78 31.18 30.2 30.26 -1.69% 9661.29% 0% 2215056 0.6783 47.24 0.31 0% 0 0% 0 0% 0 0% 0%
20230920 31.6 31.79 30.57 30.78 -3.06% 9829.03% 0% 2822960 0.875 57.61 0.31 0% 0 0% 0 0% 0 0% 0%
20230919 33.06 33.39 31.6 31.75 -4.08% 9821.88% 0% 2715140 0.8736 56.38 0.32 0% 0 0% 0 0% 0 0% 0%
20230918 33.44 34.22 33 33.1 -1.34% 9635.29% 0% 3025661 1.0148 66.34 0.34 0% 0 0% 0 0% 0 0% 0%
20230915 32.88 34.1 32.02 33.55 2.29% 9999.99% 0% 3580128 1.1902 79.94 0.33 0% 0 0% 0 0% 0 0% 0%
20230914 33.54 33.85 32.64 32.8 -2.76% 9839.39% 0% 2394679 0.7894 55.86 0.33 0% 0 0% 0 0% 0 0% 0%
20230913 33.1 34.2 32.8 33.73 1.87% 9820.59% 0% 4622182 1.557 111.15 0.34 0% 0 0% 0 0% 0 0% 0%
20230912 32.89 33.55 32.1 33.11 0.76% 9933.33% 0% 4326111 1.4271 107.09 0.33 0% 0 0% 0 0% 0 0% 0%
20230911 32.69 33.13 30.4 32.86 -0.67% 9999.99% 0% 9833702 3.1561 245.08 0.32 0% 0 0% 0 0% 0 0% 0%
20230908 31.57 33.08 31.55 33.08 3.83% 9999.99% 0% 7798057 2.5267 235.64 0.32 0% 0 0% 0 0% 0 0% 0%
20230907 31.9 32.2 31.52 31.86 -0.78% 9856.25% 0% 4701371 1.4941 152.04 0.32 0% 0 0% 0 0% 0 0% 0%
20230906 32.7 32.72 31.32 32.11 -1.8% 9934.38% 0% 3652819 1.161 122.23 0.32 0% 0 0% 0 0% 0 0% 0%
20230905 33.7 33.89 32.6 32.7 -2.94% 9809.09% 0% 2026226 0.6684 70.24 0.33 0% 0 0% 0 0% 0 0% 0%
20230904 33.25 33.85 33 33.69 1.11% 9808.82% 0% 1753314 0.5878 57.34 0.34 0% 0 0% 0 0% 0 0% 0%
20230901 33.58 33.97 33.11 33.32 -0.98% 9996.97% 0% 1268229 0.4239 40.93 0.33 0% 0 0% 0 0% 0 0% 0%
20230831 33.9 34.06 33.44 33.65 -0.62% 9797.06% 0% 1869608 0.6309 59.16 0.34 0% 0 0% 0 0% 0 0% 0%
20230830 33.82 34.73 33.65 33.86 0.83% 9858.82% 0% 2439004 0.8332 80.41 0.34 0% 0 0% 0 0% 0 0% 0%
20230829 31.9 33.69 31.78 33.58 4.64% 9999.99% 0% 2884331 0.9514 94 0.33 0% 0 0% 0 0% 0 0% 0%
20230828 34.33 34.6 32.01 32.09 -1.41% 9624.24% 0% 3085797 1.0209 105.96 0.33 0% 0 0% 0 0% 0 0% 0%
20230825 34 34 31.99 32.55 -4.77% 9763.64% 0% 5009999 1.6352 177.61 0.33 0% 0 0% 0 0% 0 0% 0%
20230824 33.99 34.58 32.91 34.18 0.86% 9952.94% 0% 3483605 1.1823 146.88 0.34 0% 0 0% 0 0% 0 0% 0%
20230823 33.57 34.07 32.96 33.89 1.01% 9867.65% 0% 3554863 1.1982 158.52 0.34 0% 0 0% 0 0% 0 0% 0%
20230822 34.48 35 32.68 33.55 -2.78% 9999.99% 0% 4217899 1.4119 189.19 0.33 0% 0 0% 0 0% 0 0% 0%
20230821 35.37 35.45 34.48 34.51 -2.46% 9760% 0% 2039077 0.7124 104.84 0.35 0% 0 0% 0 0% 0 0% 0%
20230818 36.82 37.1 35.35 35.38 -2.8% 9727.78% 0% 2122907 0.7635 106.46 0.36 0% 0 0% 0 0% 0 0% 0%
20230817 36.05 36.53 35.8 36.4 0.66% 9999.99% 0% 1006887 0.3644 50.89 0.36 0% 0 0% 0 0% 0 0% 0%
20230816 35.8 36.68 35.67 36.16 1.15% 9944.44% 0% 1923165 0.6984 89.25 0.36 0% 0 0% 0 0% 0 0% 0%
20230815 36.28 36.28 35.4 35.75 -0.8% 9830.56% 0% 1340943 0.4787 58.02 0.36 0% 0 0% 0 0% 0 0% 0%
20230814 36.1 36.5 35.42 36.04 -0.47% 9911.11% 0% 1599609 0.575 64.6 0.36 0% 0 0% 0 0% 0 0% 0%
20230811 36.69 37 36.18 36.21 -1.58% 9958.33% 0% 1326980 0.4841 50.42 0.36 0% 0 0% 0 0% 0 0% 0%
20230810 36.29 37.07 36.18 36.79 0.91% 9843.24% 0% 1911733 0.6997 69.96 0.37 0% 0 0% 0 0% 0 0% 0%
20230809 35.7 37.08 35.7 36.46 2.42% 9999.99% 0% 3013882 1.0984 109.8 0.36 0% 0 0% 0 0% 0 0% 0%
20230808 35.71 36.15 35.45 35.6 -0.84% 9788.89% 0% 2094689 0.7483 76.5 0.36 0% 0 0% 0 0% 0 0% 0%
20230807 37.25 37.3 35.62 35.9 -3.75% 9872.22% 0% 2972789 1.0757 110.04 0.36 0% 0 0% 0 0% 0 0% 0%
20230804 37.5 37.7 36.75 37.3 -0.53% 9981.08% 0% 1992045 0.7414 80.14 0.37 0% 0 0% 0 0% 0 0% 0%
20230803 36.89 37.61 36.21 37.5 1.63% 9999.99% 0% 2777329 1.0269 109.63 0.37 0% 0 0% 0 0% 0 0% 0%
20230802 38.2 38.39 36.73 36.9 -3.4% 9872.97% 0% 2969414 1.1103 121.57 0.37 0% 0 0% 0 0% 0 0% 0%
20230801 39 39.61 38.2 38.2 -2.05% 9694.87% 0% 2856362 1.1103 131.55 0.39 0% 0 0% 0 0% 0 0% 0%
20230731 38.37 39.5 38.37 39 0.18% 9900% 0% 3243368 1.2648 162.53 0.39 0% 0 0% 0 0% 0 0% 0%
20230728 37.81 39.05 37.42 38.93 2.99% 9882.05% 0% 2225712 0.8569 124.53 0.39 0% 0 0% 0 0% 0 0% 0%
20230727 38.51 38.61 37.75 37.8 -2.07% 9847.37% 0% 1830355 0.6958 107.35 0.38 0% 0 0% 0 0% 0 0% 0%
20230726 38 39.1 37.8 38.6 1.61% 9797.44% 0% 2013290 0.7783 113.45 0.39 0% 0 0% 0 0% 0 0% 0%
20230725 37.87 38.17 37.55 37.99 0.9% 9897.37% 0% 1737847 0.6581 97.17 0.38 0% 0 0% 0 0% 0 0% 0%
20230724 38.2 38.2 37.42 37.65 -1.13% 9807.89% 0% 1418391 0.5343 79.16 0.38 0% 0 0% 0 0% 0 0% 0%
20230721 37.55 39.1 37.55 38.08 1.55% 9921.05% 0% 2163393 0.8285 124.56 0.38 0% 0 0% 0 0% 0 0% 0%
20230720 38.15 38.62 37.37 37.5 -1.19% 9768.42% 0% 2046443 0.7777 124.83 0.38 0% 0 0% 0 0% 0 0% 0%
20230719 38.3 38.72 37.88 37.95 -0.97% 9886.84% 0% 1063026 0.4052 67.77 0.38 0% 0 0% 0 0% 0 0% 0%
20230718 39.1 39.1 38.23 38.32 -0.93% 9984.21% 0% 1146969 0.4414 70.22 0.38 0% 0 0% 0 0% 0 0% 0%
20230717 39.03 39.03 38.29 38.68 -0.74% 9817.95% 0% 943590 0.3643 55.55 0.39 0% 0 0% 0 0% 0 0% 0%
20230714 39 39.08 38.5 38.97 -0.08% 9892.31% 0% 1199457 0.4652 67.46 0.39 0% 0 0% 0 0% 0 0% 0%
20230713 37.74 39.2 37.67 39 3.53% 9900% 0% 2863467 1.1116 156.55 0.39 0% 0 0% 0 0% 0 0% 0%
20230712 38.6 38.6 37.6 37.67 -2.1% 9813.16% 0% 1925401 0.7302 100.09 0.38 0% 0 0% 0 0% 0 0% 0%
20230711 38.2 38.59 37.59 38.48 0.42% 9999.99% 0% 1794297 0.6855 95.85 0.38 0% 0 0% 0 0% 0 0% 0%
20230710 38.32 39.09 38.2 38.32 0% 9725.64% 0% 1185028 0.457 66.78 0.39 0% 0 0% 0 0% 0 0% 0%
20230707 38.96 39 38.24 38.32 -1.14% 9984.21% 0% 1093202 0.4205 58.25 0.38 0% 0 0% 0 0% 0 0% 0%
20230706 38.52 39.19 38.35 38.76 0.13% 9838.46% 0% 1304015 0.5059 68.04 0.39 0% 0 0% 0 0% 0 0% 0%
20230705 39.22 39.22 38.36 38.71 -0.54% 9825.64% 0% 1740158 0.6748 85.2 0.39 0% 0 0% 0 0% 0 0% 0%
20230704 39.06 39.42 38.66 38.92 -0.31% 9879.49% 0% 1848799 0.7206 94.35 0.39 0% 0 0% 0 0% 0 0% 0%
20230703 39.03 39.62 38.81 39.04 0.49% 9910.26% 0% 1803414 0.7066 94.67 0.39 0% 0 0% 0 0% 0 0% 0%
20230630 38.56 39.38 38.25 38.85 0.83% 9861.54% 0% 1739661 0.6778 94.09 0.39 0% 0 0% 0 0% 0 0% 0%
20230629 40.23 40.57 38.29 38.53 -4.65% 9779.49% 0% 3312717 1.2947 184.64 0.39 0% 0 0% 0 0% 0 0% 0%
20230628 41.13 41.66 40.21 40.41 -1.75% 9756.1% 0% 1497364 0.6092 96.4 0.41 0% 0 0% 0 0% 0 0% 0%
20230627 41.22 41.69 40.77 41.13 0.54% 9931.71% 0% 1050661 0.4327 63.57 0.41 0% 0 0% 0 0% 0 0% 0%
20230626 40.39 41.86 40.17 40.91 0.59% 9878.05% 0% 2017448 0.8292 110.28 0.41 0% 0 0% 0 0% 0 0% 0%
20230621 41.4 41.7 40.58 40.67 -1.76% 9819.51% 0% 1516227 0.6214 80.84 0.41 0% 0 0% 0 0% 0 0% 0%
20230620 42.57 42.84 41.4 41.4 -2.82% 9757.14% 0% 2211319 0.9246 121.05 0.42 0% 0 0% 0 0% 0 0% 0%
20230619 43.3 43.7 42.56 42.6 -1.48% 9806.98% 0% 1168836 0.5015 67.82 0.43 0% 0 0% 0 0% 0 0% 0%
20230616 44.3 44.57 43.03 43.24 -1.75% 9727.27% 0% 1287640 0.561 67.87 0.44 0% 0 0% 0 0% 0 0% 0%
20230615 43.73 44.43 43.34 44.01 0.48% 9902.27% 0% 1031186 0.453 53.54 0.44 0% 0 0% 0 0% 0 0% 0%
20230614 43.9 44.5 43.68 43.9 -0.5% 9877.27% 0% 1106298 0.4882 53.93 0.44 0% 0 0% 0 0% 0 0% 0%
20230613 44.42 44.5 43.66 44.12 -0.47% 9927.27% 0% 1389532 0.6129 63.46 0.44 0% 0 0% 0 0% 0 0% 0%
20230612 43.7 45.21 43.48 44.33 1.53% 9751.11% 0% 2454497 1.0942 109.17 0.45 0% 0 0% 0 0% 0 0% 0%
20230609 42.8 43.72 42.3 43.66 2.37% 9999.99% 0% 2653645 1.1415 109.62 0.43 0% 0 0% 0 0% 0 0% 0%
20230608 41.1 42.8 41.09 42.65 3.67% 9999.99% 0% 2368631 1.003 103.33 0.42 0% 0 0% 0 0% 0 0% 0%
20230607 40.81 41.53 40.7 41.14 0.39% 9934.15% 0% 1445463 0.594 61.31 0.41 0% 0 0% 0 0% 0 0% 0%
20230606 42.38 42.38 40.81 40.98 -2.5% 9895.12% 0% 1679800 0.6936 70.66 0.41 0% 0 0% 0 0% 0 0% 0%
20230605 44.17 44.75 41.9 42.03 -5.21% 9674.42% 0% 3286757 1.3985 125.11 0.43 0% 0 0% 0 0% 0 0% 0%
20230602 45.5 45.89 44.01 44.34 -2.7% 9753.33% 0% 1665133 0.7436 69.36 0.45 0% 0 0% 0 0% 0 0% 0%
20230601 45.1 46.37 44.6 45.57 0.86% 9806.52% 0% 2262563 1.0342 96.51 0.46 0% 0 0% 0 0% 0 0% 0%
20230531 45.27 46.53 44.44 45.18 -0.11% 9940% 0% 2403231 1.0893 99.27 0.45 0% 0 0% 0 0% 0 0% 0%
20230530 46.01 46.33 44.68 45.23 -1.82% 9951.11% 0% 2157772 0.9745 96.62 0.45 0% 0 0% 0 0% 0 0% 0%
20230529 44.83 46.35 44.35 46.07 2.77% 9915.22% 0% 3257694 1.4905 144.96 0.46 0% 0 0% 0 0% 0 0% 0%
20230526 44.98 45.25 44.41 44.83 -0.33% 9862.22% 0% 953133 0.4266 44.52 0.45 0% 0 0% 0 0% 0 0% 0%
20230525 45.44 45.86 44.03 44.98 -1.01% 9895.56% 0% 2184013 0.976 94.09 0.45 0% 0 0% 0 0% 0 0% 0%
20230524 45.2 45.89 45.1 45.44 -0.39% 9778.26% 0% 1580128 0.719 65.02 0.46 0% 0 0% 0 0% 0 0% 0%
20230523 43.69 45.89 43.62 45.62 4.16% 9999.99% 0% 4546677 2.0531 177.57 0.45 0% 0 0% 0 0% 0 0% 0%
20230522 42.41 43.89 42.23 43.8 3.11% 9999.99% 0% 2160169 0.9375 91.39 0.43 0% 0 0% 0 0% 0 0% 0%
20230519 41.85 42.62 41.45 42.48 1.26% 9999.99% 0% 1354187 0.5709 50.99 0.42 0% 0 0% 0 0% 0 0% 0%
20230518 43.5 43.84 41.36 41.95 -4.18% 9888.1% 0% 2996871 1.2627 110.6 0.42 0% 0 0% 0 0% 0 0% 0%
20230517 44.23 44.23 43.35 43.78 -0.48% 9850% 0% 915420 0.3992 34.86 0.44 0% 0 0% 0 0% 0 0% 0%
20230516 43.1 44.45 42.3 43.99 2.37% 9897.73% 0% 2663520 1.1656 86.55 0.44 0% 0 0% 0 0% 0 0% 0%
20230515 42.08 43.57 41.7 42.97 2.31% 9893.02% 0% 1853156 0.7915 55.94 0.43 0% 0 0% 0 0% 0 0% 0%
20230510 42.12 42.12 40.59 41.4 -1% 9997.56% 0% 2980316 1.2263 77.13 0.41 0% 0 0% 0 0% 0 0% 0%
20230509 43.79 43.79 41.37 41.82 -3.91% 9857.14% 0% 3966516 1.665 99.8 0.42 0% 0 0% 0 0% 0 0% 0%
20230508 44.03 44.5 42 43.52 -1.11% 9999.99% 0% 2828741 1.216 73.48 0.43 0% 0 0% 0 0% 0 0% 0%
20230505 44.19 44.55 43.6 44.01 -0.41% 9902.27% 0% 1695765 0.7475 45.74 0.44 0% 0 0% 0 0% 0 0% 0%
20230504 42.7 44.84 42.05 44.19 4.22% 9943.18% 0% 4272646 1.8667 110.11 0.44 0% 0 0% 0 0% 0 0% 0%
20230428 41.92 42.86 41.82 42.4 1.15% 9995.24% 0% 1876685 0.7955 46.58 0.42 0% 0 0% 0 0% 0 0% 0%
20230427 42.93 43.9 41.56 41.92 -1.27% 9880.95% 0% 3047854 1.2884 64.95 0.42 0% 0 0% 0 0% 0 0% 0%
20230426 39.22 43.87 39.22 42.46 -3.72% 9999.99% 0% 5748578 2.4084 116.94 0.42 0% 0 0% 0 0% 0 0% 0%
20230425 46.03 46.39 43.6 44.1 -3.69% 9700% 0% 4112114 1.8316 93.6 0.45 0% 0 0% 0 0% 0 0% 0%
20230424 48.68 48.8 45.3 45.79 -5.78% 9642.55% 0% 5073580 2.3615 125.64 0.47 0% 0 0% 0 0% 0 0% 0%
20230421 49.5 50.25 47.38 48.6 -2.41% 9999.99% 0% 4332708 2.1011 114.76 0.48 0% 0 0% 0 0% 0 0% 0%
20230420 51.12 51.2 49.61 49.8 -2.56% 9860% 0% 3028761 1.5163 83.02 0.5 0% 0 0% 0 0% 0 0% 0%
20230419 51.6 51.79 51.01 51.11 -1.03% 9921.57% 0% 1926308 0.9892 53.8 0.51 0% 0 0% 0 0% 0 0% 0%
20230418 52.77 52.96 51.4 51.64 -2.2% 9830.77% 0% 2581802 1.3405 70.06 0.52 0% 0 0% 0 0% 0 0% 0%
20230417 52.41 53.6 52.13 52.8 1.73% 9862.26% 0% 3741255 1.9764 104.52 0.53 0% 0 0% 0 0% 0 0% 0%
20230414 50.24 53.44 50.09 51.9 3.3% 9880.77% 0% 6739377 3.5115 198.5 0.52 0% 0 0% 0 0% 0 0% 0%
20230413 49 50.71 48.2 50.24 2.45% 9948% 0% 4014013 2.0048 131.02 0.5 0% 0 0% 0 0% 0 0% 0%
20230412 49.84 50.29 48.88 49.04 -1.74% 9908.16% 0% 2726734 1.3471 95.8 0.49 0% 0 0% 0 0% 0 0% 0%
20230411 50.38 50.85 49.85 49.91 -1.07% 9882% 0% 2097668 1.0512 76.13 0.5 0% 0 0% 0 0% 0 0% 0%
20230410 51.65 52.13 50.25 50.45 -1.08% 9792.16% 0% 3614483 1.8466 121.92 0.51 0% 0 0% 0 0% 0 0% 0%
20230407 50.38 51.45 50.16 51 1.33% 9900% 0% 4052739 2.0644 135.98 0.51 0% 0 0% 0 0% 0 0% 0%
20230406 50.24 50.78 49.81 50.33 -0.08% 9966% 0% 3108156 1.5612 104.8 0.5 0% 0 0% 0 0% 0 0% 0%
20230404 49.68 50.58 48.9 50.37 1.35% 9974% 0% 3438577 1.7045 113.14 0.5 0% 0 0% 0 0% 0 0% 0%
20230403 50.2 50.44 49.31 49.7 -0.54% 9840% 0% 2240833 1.1114 77.13 0.5 0% 0 0% 0 0% 0 0% 0%
20230331 50 50.15 49.76 49.97 -0.18% 9894% 0% 1559158 0.7786 54.34 0.5 0% 0 0% 0 0% 0 0% 0%
20230330 50.11 50.29 49.43 50.06 0.24% 9912% 0% 2313588 1.1543 77.62 0.5 0% 0 0% 0 0% 0 0% 0%
20230329 50.03 50.38 49.34 49.94 -0.12% 9888% 0% 1606922 0.8013 54.78 0.5 0% 0 0% 0 0% 0 0% 0%
20230328 50.38 50.69 49.79 50 -0.95% 9900% 0% 2267198 1.1352 74.16 0.5 0% 0 0% 0 0% 0 0% 0%
20230327 52.93 52.93 50.24 50.48 -4.7% 9798.04% 0% 4722914 2.4096 158.06 0.51 0% 0 0% 0 0% 0 0% 0%
20230324 53.39 54.3 52.7 52.97 0.49% 9894.34% 0% 3584505 1.912 138.97 0.53 0% 0 0% 0 0% 0 0% 0%
20230323 52.95 53.34 52.3 52.71 -1.2% 9845.28% 0% 3385906 1.7859 136.02 0.53 0% 0 0% 0 0% 0 0% 0%
20230322 54.35 54.74 52.68 53.35 -1.84% 9966.04% 0% 3348898 1.7873 158.54 0.53 0% 0 0% 0 0% 0 0% 0%
20230321 53.28 54.74 53.16 54.35 2.33% 9964.81% 0% 1977516 1.0709 104.93 0.54 0% 0 0% 0 0% 0 0% 0%
20230320 53.16 53.37 52.64 53.11 -0.86% 9920.75% 0% 1958787 1.038 101.03 0.53 0% 0 0% 0 0% 0 0% 0%
20230317 53.3 54.18 52.51 53.57 0.7% 9999.99% 0% 2467648 1.317 129.76 0.53 0% 0 0% 0 0% 0 0% 0%
20230316 54 54.89 53.2 53.2 -2.42% 9751.85% 0% 1714064 0.9256 94.49 0.54 0% 0 0% 0 0% 0 0% 0%
20230315 53.45 55.64 53.45 54.52 2.6% 9812.73% 0% 2711875 1.4878 147.94 0.55 0% 0 0% 0 0% 0 0% 0%
20230314 52.6 53.43 52.5 53.14 1.01% 9926.42% 0% 2018979 1.0688 107.08 0.53 0% 0 0% 0 0% 0 0% 0%
20230313 52.92 53.28 52.23 52.61 -0.92% 9826.42% 0% 1777660 0.9352 95.29 0.53 0% 0 0% 0 0% 0 0% 0%
20230310 53.15 53.38 52.71 53.1 -0.43% 9918.87% 0% 1179956 0.6255 58.26 0.53 0% 0 0% 0 0% 0 0% 0%
20230309 53.2 53.68 52.8 53.33 0.32% 9962.26% 0% 1213003 0.647 59.41 0.53 0% 0 0% 0 0% 0 0% 0%
20230308 53.2 53.37 52.52 53.16 -0.11% 9930.19% 0% 1421769 0.7541 65.92 0.53 0% 0 0% 0 0% 0 0% 0%
20230307 54.19 54.73 53.21 53.22 -1.88% 9755.56% 0% 2169682 1.1662 98.84 0.54 0% 0 0% 0 0% 0 0% 0%
20230306 54.58 54.77 53.66 54.24 -0.62% 9944.44% 0% 1718967 0.9307 75.1 0.54 0% 0 0% 0 0% 0 0% 0%
20230303 54.48 54.95 54.21 54.58 -0.04% 9999.99% 0% 1750927 0.9534 69.01 0.54 0% 0 0% 0 0% 0 0% 0%
20230302 54.75 55.42 54.11 54.6 -0.91% 9827.27% 0% 2186154 1.193 83.56 0.55 0% 0 0% 0 0% 0 0% 0%
20230301 54.62 55.27 53.68 55.1 0.88% 9999.99% 0% 2618111 1.4202 88.2 0.54 0% 0 0% 0 0% 0 0% 0%
20230228 54.58 54.89 54.1 54.62 1.15% 9830.91% 0% 1662327 0.9062 55.59 0.55 0% 0 0% 0 0% 0 0% 0%
20230227 55.21 55.34 53.02 54 -2.19% 9900% 0% 3450606 1.8569 108.64 0.54 0% 0 0% 0 0% 0 0% 0%
20230224 55.3 56.1 55.01 55.21 -0.7% 9938.18% 0% 1431735 0.7931 45.69 0.55 0% 0 0% 0 0% 0 0% 0%
20230223 55.4 56.88 55.2 55.6 0.72% 9828.57% 0% 2144159 1.1988 65.52 0.56 0% 0 0% 0 0% 0 0% 0%
20230222 55.8 56.17 54.92 55.2 -1.74% 9936.36% 0% 2012401 1.115 60.19 0.55 0% 0 0% 0 0% 0 0% 0%
20230221 55 57.04 54.81 56.18 1.85% 9932.14% 0% 3130942 1.7616 94.87 0.56 0% 0 0% 0 0% 0 0% 0%
20230220 55.3 55.3 53.14 55.16 -1.76% 9999.99% 0% 4307436 2.3394 129.3 0.54 0% 0 0% 0 0% 0 0% 0%
20230217 56.1 56.73 55.61 56.15 -0.07% 9926.79% 0% 2518226 1.4141 84.05 0.56 0% 0 0% 0 0% 0 0% 0%
20230216 56 57.32 55.35 56.19 0.21% 9933.93% 0% 5268982 2.9608 171.97 0.56 0% 0 0% 0 0% 0 0% 0%
20230215 56.4 56.85 55.72 56.07 -0.87% 9912.5% 0% 2860117 1.6053 90.32 0.56 0% 0 0% 0 0% 0 0% 0%
20230214 56.02 56.72 55.5 56.56 0.82% 9999.99% 0% 2991920 1.6753 90.99 0.56 0% 0 0% 0 0% 0 0% 0%
20230213 56.11 57.19 55.62 56.1 -0.69% 9917.86% 0% 3712978 2.0892 116.21 0.56 0% 0 0% 0 0% 0 0% 0%
20230210 57.65 57.88 55.66 56.49 -1.77% 9810.53% 0% 2986115 1.6872 95.19 0.57 0% 0 0% 0 0% 0 0% 0%
20230209 57.29 57.53 55.8 57.51 1.97% 9989.47% 0% 2413843 1.3739 77.74 0.57 0% 0 0% 0 0% 0 0% 0%
20230208 57.29 58.55 56.4 56.4 -1.59% 9794.74% 0% 1953641 1.1185 60.69 0.57 0% 0 0% 0 0% 0 0% 0%
20230207 57.4 58.46 56.36 57.31 0.23% 9954.39% 0% 2242043 1.2812 67.82 0.57 0% 0 0% 0 0% 0 0% 0%
20230206 58.22 58.38 57.1 57.18 -2.57% 9931.58% 0% 1836548 1.0557 52.47 0.57 0% 0 0% 0 0% 0 0% 0%
20230203 59.51 59.86 57.52 58.69 -1.92% 9999.99% 0% 3108243 1.8172 76.15 0.58 0% 0 0% 0 0% 0 0% 0%
20230202 57.75 61.09 57.65 59.84 3.64% 9873.33% 0% 5916323 3.5505 142.43 0.6 0% 0 0% 0 0% 0 0% 0%
20230201 57.8 58.58 56.7 57.74 -0.24% 9999.99% 0% 3926565 2.2517 79.7 0.57 0% 0 0% 0 0% 0 0% 0%
20230131 58 58.69 57.48 57.88 -0.43% 9879.31% 0% 2170355 1.2589 42.82 0.58 0% 0 0% 0 0% 0 0% 0%
20230130 59.6 59.6 57.8 58.13 -0.46% 9752.54% 0% 3168542 1.8586 58.5 0.59 0% 0 0% 0 0% 0 0% 0%
20230120 59 59.44 58.02 58.4 -1.02% 9968.97% 0% 2852158 1.6677 51.03 0.58 0% 0 0% 0 0% 0 0% 0%
20230119 56.8 59.28 56.3 59 3.4% 9999.99% 0% 3704338 2.1636 63.99 0.58 0% 0 0% 0 0% 0 0% 0%
20230118 57.25 57.8 56.7 57.06 0.14% 9910.53% 0% 2835831 1.6217 46.39 0.57 0% 0 0% 0 0% 0 0% 0%
20230117 57.88 58.66 56.66 56.98 -2.26% 9896.49% 0% 4378311 2.5175 72.1 0.57 0% 0 0% 0 0% 0 0% 0%
20230116 55.25 59.3 55.25 58.3 5.98% 9951.72% 0% 8360773 4.8245 138.43 0.58 0% 0 0% 0 0% 0 0% 0%
20230113 56.24 56.3 54.17 55.01 -1.15% 9901.82% 0% 5277573 2.8968 91.26 0.55 0% 0 0% 0 0% 0 0% 0%
20230112 51.37 56.5 50.8 55.65 8.5% 9999.99% 0% 12563924 6.8974 230.03 0.55 0% 0 0% 0 0% 0 0% 0%
20230111 52.14 53.29 50.55 51.29 -2.29% 9763.46% 0% 6613503 3.409 140.62 0.52 0% 0 0% 0 0% 0 0% 0%
20230110 49.75 52.79 49 52.49 2.5% 9994.23% 0% 7014477 3.6248 159.88 0.52 0% 0 0% 0 0% 0 0% 0%
20230109 52.99 53 51.15 51.21 -3.38% 9748.08% 0% 5346289 2.7782 141.85 0.52 0% 0 0% 0 0% 0 0% 0%
20230106 54.1 54.42 52.55 53 -2.21% 9900% 0% 5509523 2.937 167.17 0.53 0% 0 0% 0 0% 0 0% 0%
20230105 51.77 55.16 51.58 54.2 4.47% 9937.04% 0% 5937244 3.1907 201.3 0.54 0% 0 0% 0 0% 0 0% 0%
20230104 51.49 52.7 51.22 51.88 0.56% 9876.92% 0% 3031222 1.576 120.24 0.52 0% 0 0% 0 0% 0 0% 0%
20230103 51.82 51.9 50.5 51.59 -0.35% 9999.99% 0% 4792934 2.4498 199.54 0.51 0% 0 0% 0 0% 0 0% 0%
20221230 53.32 53.64 51.6 51.77 -2.6% 9855.77% 0% 3289854 1.7187 168.96 0.52 0% 0 0% 0 0% 0 0% 0%
20221229 52.66 53.36 52.28 53.15 0.28% 9928.3% 0% 2119092 1.1229 119.28 0.53 0% 0 0% 0 0% 0 0% 0%
20221228 53.73 54.28 52.75 53 -2.38% 9900% 0% 2141789 1.1402 128.52 0.53 0% 0 0% 0 0% 0 0% 0%
20221227 55.77 55.77 52.16 54.29 -2.71% 9953.7% 0% 3411803 1.835 204.79 0.54 0% 0 0% 0 0% 0 0% 0%
20221226 55.09 56.86 54.99 55.8 1.29% 9864.29% 0% 948240 0.5301 64.38 0.56 0% 0 0% 0 0% 0 0% 0%
20221223 56.31 57.3 54.7 55.09 -2.99% 9916.36% 0% 1361612 0.7511 67.55 0.55 0% 0 0% 0 0% 0 0% 0%
20221222 55.84 57.22 54.94 56.79 1.92% 9999.99% 0% 2136036 1.2054 100.38 0.56 0% 0 0% 0 0% 0 0% 0%
20221221 55.81 56.43 55.51 55.72 -1% 9850% 0% 777038 0.4344 35.32 0.56 0% 0 0% 0 0% 0 0% 0%
20221220 56.3 56.74 55 56.28 0.3% 9950% 0% 1297558 0.7244 54.9 0.56 0% 0 0% 0 0% 0 0% 0%
20221219 56.71 57.41 55.88 56.11 -1.06% 9919.64% 0% 982740 0.5538 40.04 0.56 0% 0 0% 0 0% 0 0% 0%
20221216 57.2 58.17 56.68 56.71 -1.87% 9849.12% 0% 1157620 0.6607 45.89 0.57 0% 0 0% 0 0% 0 0% 0%
20221215 57.67 58.2 57 57.79 -0.38% 9863.79% 0% 875739 0.5056 33.21 0.58 0% 0 0% 0 0% 0 0% 0%
20221214 59.97 59.97 57.96 58.01 -2.42% 9732.2% 0% 2062929 1.2092 78.09 0.59 0% 0 0% 0 0% 0 0% 0%
20221213 59.62 60.04 58.32 59.45 -0.29% 9976.27% 0% 1866131 1.1048 69.07 0.59 0% 0 0% 0 0% 0 0% 0%
20221209 60.1 60.5 57.8 58.73 -1.97% 9854.24% 0% 5793295 3.4241 205.77 0.59 0% 0 0% 0 0% 0 0% 0%
20221208 59.32 60.3 58.11 59.91 0.57% 9885% 0% 2769425 1.6528 109.46 0.6 0% 0 0% 0 0% 0 0% 0%
20221207 59.56 60.77 58.6 59.57 -0.55% 9828.33% 0% 2523357 1.5059 102.32 0.6 0% 0 0% 0 0% 0 0% 0%
20221206 61.8 61.96 59.5 59.9 -2.68% 9883.33% 0% 2234999 1.3482 93.58 0.6 0% 0 0% 0 0% 0 0% 0%
20221205 61 61.75 60.02 61.55 1.87% 9990.16% 0% 2246821 1.3721 92.29 0.61 0% 0 0% 0 0% 0 0% 0%
20221202 60.21 61.75 59.68 60.42 0.5% 9804.92% 0% 1882125 1.1453 71.88 0.61 0% 0 0% 0 0% 0 0% 0%
20221201 59.6 60.46 58.97 60.12 2.51% 9920% 0% 2596803 1.5585 100.82 0.6 0% 0 0% 0 0% 0 0% 0%
20221130 59.13 59.8 58.6 58.65 -0.83% 9840.68% 0% 1674857 0.9889 66.4 0.59 0% 0 0% 0 0% 0 0% 0%
20221129 55.49 59.18 55.49 59.14 6.46% 9999.99% 0% 2775805 1.6138 106.62 0.58 0% 0 0% 0 0% 0 0% 0%
20221128 56.06 57.21 55.3 55.55 -1.49% 9819.64% 0% 3154668 1.7699 116.42 0.56 0% 0 0% 0 0% 0 0% 0%
20221125 57.88 58.01 55.17 56.39 -2.89% 9969.64% 0% 3334273 1.8809 127.6 0.56 0% 0 0% 0 0% 0 0% 0%
20221124 57.07 58.11 57.07 58.07 1.06% 9912.07% 0% 2221311 1.2784 81.49 0.58 0% 0 0% 0 0% 0 0% 0%
20221123 57.9 58.43 56.68 57.46 -0.98% 9980.7% 0% 2053962 1.1809 76.59 0.57 0% 0 0% 0 0% 0 0% 0%
20221122 60 60.29 57.33 58.03 -3.28% 9735.59% 0% 3050407 1.7945 117.04 0.59 0% 0 0% 0 0% 0 0% 0%
20221121 63.21 63.68 59.53 60 -5.91% 9736.07% 0% 4013760 2.4393 168.19 0.61 0% 0 0% 0 0% 0 0% 0%
20221118 63.73 64.5 63.2 63.77 0.06% 9864.06% 0% 1007464 0.6431 48.46 0.64 0% 0 0% 0 0% 0 0% 0%
20221117 63.51 64.4 62.52 63.73 0.3% 9857.81% 0% 1538704 0.978 68.26 0.64 0% 0 0% 0 0% 0 0% 0%
20221116 64.99 65.5 63 63.54 -1.94% 9828.13% 0% 1880080 1.2063 81.11 0.64 0% 0 0% 0 0% 0 0% 0%
20221115 65.29 66.02 63.69 64.8 -0.03% 9869.23% 0% 2520624 1.633 99.8 0.65 0% 0 0% 0 0% 0 0% 0%
20221114 64.9 65.93 63.64 64.82 -0.51% 9872.31% 0% 2011731 1.2988 82.56 0.65 0% 0 0% 0 0% 0 0% 0%
20221111 63 67.2 61.78 65.15 6.16% 9923.08% 0% 4320012 2.8016 174.54 0.65 0% 0 0% 0 0% 0 0% 0%
20221110 62.5 63.59 61.06 61.37 -1.81% 9798.39% 0% 1585806 0.9823 68.08 0.62 0% 0 0% 0 0% 0 0% 0%
20221109 62.51 63.88 61.61 62.5 0.08% 9820.63% 0% 1756437 1.102 73.72 0.63 0% 0 0% 0 0% 0 0% 0%
20221108 61.96 63.18 61.21 62.45 0.68% 9972.58% 0% 1566579 0.9747 62.16 0.62 0% 0 0% 0 0% 0 0% 0%
20221107 62.1 62.94 61.16 62.03 -0.23% 9904.84% 0% 1893079 1.1741 74.94 0.62 0% 0 0% 0 0% 0 0% 0%
20221104 61.88 63.15 61.4 62.17 0.47% 9927.42% 0% 2699909 1.6833 108.5 0.62 0% 0 0% 0 0% 0 0% 0%
20221103 61.08 62.4 60.13 61.88 0.59% 9880.65% 0% 2444048 1.505 102.59 0.62 0% 0 0% 0 0% 0 0% 0%
20221102 57.4 62.98 57.4 61.52 6.18% 9985.25% 0% 4393006 2.6839 179.69 0.61 0% 0 0% 0 0% 0 0% 0%
20221101 57.02 58.18 56.35 57.94 1.03% 9999.99% 0% 1813687 1.0407 71.83 0.57 0% 0 0% 0 0% 0 0% 0%
20221031 58.5 60.49 56.88 57.35 -2.47% 9787.93% 0% 2776826 1.6198 101.54 0.58 0% 0 0% 0 0% 0 0% 0%
20221028 58.11 60.29 58 58.8 -0.05% 9866.1% 0% 2019293 1.1945 72.64 0.59 0% 0 0% 0 0% 0 0% 0%
20221027 60.49 60.51 57.91 58.83 -1.9% 9871.19% 0% 2515629 1.49 87.86 0.59 0% 0 0% 0 0% 0 0% 0%
20221026 58.7 61.65 57.88 59.97 2.32% 9895% 0% 3034781 1.8333 102.24 0.6 0% 0 0% 0 0% 0 0% 0%
20221025 59.39 59.99 57.89 58.61 -1.26% 9833.9% 0% 1661539 0.9779 49.84 0.59 0% 0 0% 0 0% 0 0% 0%
20221024 61.5 61.59 58.72 59.36 -2.93% 9793.33% 0% 1759456 1.0568 54.18 0.6 0% 0 0% 0 0% 0 0% 0%
20221021 61.25 62.19 59.85 61.15 0.34% 9924.59% 0% 1440935 0.8802 45.34 0.61 0% 0 0% 0 0% 0 0% 0%
20221020 59.51 62.6 58.91 60.94 2.47% 9890.16% 0% 2932944 1.7917 91.54 0.61 0% 0 0% 0 0% 0 0% 0%
20221019 63 63.57 58.88 59.47 -7.66% 9811.67% 0% 3762691 2.2743 124.38 0.6 0% 0 0% 0 0% 0 0% 0%
20221018 62.3 65.19 60.2 64.4 2.96% 9999.99% 0% 4030195 2.5164 146.45 0.62 0% 0 0% 0 0% 0 0% 0%
20221017 61.16 62.88 59.13 62.55 0.85% 9999.99% 0% 3489229 2.1196 138.25 0.61 0% 0 0% 0 0% 0 0% 0%
20220720 72.75 75.2 72.44 74.95 2.95% 9999.99% 0% 1849201 1.3723 127.12 0.74 0% 0 0% 0 0% 0 0% 0%
20220719 70.42 73.61 70.42 72.8 2.52% 9999.99% 0% 1151019 0.8294 78.12 0.72 0% 0 0% 0 0% 0 0% 0%
20220718 70.35 71.5 69.29 71.01 0.51% 9901.41% 0% 881076 0.6217 54.03 0.71 0% 0 0% 0 0% 0 0% 0%
20220715 71.19 72.69 70.59 70.65 -0.76% 9712.5% 0% 1240060 0.8874 65.29 0.72 0% 0 0% 0 0% 0 0% 0%
20220714 74 74 69.6 71.19 2.3% 9926.76% 0% 1203951 0.8572 61.45 0.71 0% 0 0% 0 0% 0 0% 0%
20220713 70.7 71.2 69.19 69.59 -1.71% 9841.43% 0% 1154510 0.8077 54.37 0.7 0% 0 0% 0 0% 0 0% 0%
20220712 73.82 73.96 70.7 70.8 -3.53% 9733.33% 0% 1149042 0.8233 53.9 0.72 0% 0 0% 0 0% 0 0% 0%
20220711 75.41 75.41 73.19 73.39 -1.74% 9817.57% 0% 826374 0.6106 38.35 0.74 0% 0 0% 0 0% 0 0% 0%
20220708 75.4 76.42 74.2 74.69 -1.53% 9858.67% 0% 1400769 1.0551 61.46 0.75 0% 0 0% 0 0% 0 0% 0%
20220707 76.52 77.38 71.5 75.85 0% 9999.99% 0% 3285123 2.4424 131.63 0.74 0% 0 0% 0 0% 0 0% 0%
20220706 75.5 77.62 75 75.85 1.13% 9880.26% 0% 1507040 1.1508 66.39 0.76 0% 0 0% 0 0% 0 0% 0%
20220705 76.67 78.11 74.6 75 -3.56% 9768.42% 0% 2216987 1.6816 100.29 0.76 0% 0 0% 0 0% 0 0% 0%
20220704 78.1 79 73.3 77.77 -2.08% 9999.99% 0% 3495687 2.665 169.69 0.76 0% 0 0% 0 0% 0 0% 0%
20220701 80.8 80.8 78.01 79.42 -1.72% 9953.16% 0% 1523350 1.2061 87.28 0.79 0% 0 0% 0 0% 0 0% 0%
20220630 76.5 82.68 76.47 80.81 5.5% 9999.99% 0% 2123497 1.7008 128.03 0.8 0% 0 0% 0 0% 0 0% 0%
20220629 77.2 79.4 75.61 76.6 -2.17% 9848.05% 0% 1513022 1.1704 93.69 0.77 0% 0 0% 0 0% 0 0% 0%
20220628 78.22 80.5 76.01 78.3 -1.02% 9999.99% 0% 1881532 1.4571 118.27 0.77 0% 0 0% 0 0% 0 0% 0%
20220627 84.1 84.85 79.11 79.11 -4.06% 9666.67% 0% 2306010 1.8646 151.07 0.81 0% 0 0% 0 0% 0 0% 0%
20220624 76.25 82.89 76.21 82.46 7.79% 9999.99% 0% 3087940 2.4901 220.33 0.81 0% 0 0% 0 0% 0 0% 0%
20220623 75.3 77 74.69 76.5 0.3% 9965.79% 0% 1591220 1.2096 127.67 0.76 0% 0 0% 0 0% 0 0% 0%
20220622 77.4 78.29 75.8 76.27 -1.5% 9805.19% 0% 821878 0.6309 69.77 0.77 0% 0 0% 0 0% 0 0% 0%
20220621 78.77 79.89 77.31 77.43 -2% 9701.27% 0% 825174 0.6484 67.57 0.79 0% 0 0% 0 0% 0 0% 0%
20220620 79.08 82.68 78.98 79.01 -1% 9654.32% 0% 1015490 0.8197 81.57 0.81 0% 0 0% 0 0% 0 0% 0%
20220617 77.99 80.53 77.7 79.81 0.67% 9876.25% 0% 889326 0.7089 58.48 0.8 0% 0 0% 0 0% 0 0% 0%
20220616 78.21 80.3 78.21 79.28 0.51% 9935.44% 0% 1214765 0.9617 75.95 0.79 0% 0 0% 0 0% 0 0% 0%
20220615 80.51 82.49 78.31 78.88 -1.15% 9760% 0% 1304970 1.0433 83.85 0.8 0% 0 0% 0 0% 0 0% 0%
20220614 75.78 81 75 79.8 4.04% 9999.99% 0% 1915703 1.5131 120.9 0.79 0% 0 0% 0 0% 0 0% 0%
20220613 75.04 77.66 74.01 76.7 0.68% 9992.11% 0% 1067658 0.8068 69.64 0.76 0% 0 0% 0 0% 0 0% 0%
20220610 74.99 77 74.8 76.18 0.3% 9923.68% 0% 887707 0.6715 60.33 0.76 0% 0 0% 0 0% 0 0% 0%
20220609 77.88 78.99 75.57 75.95 -3.01% 9763.64% 0% 1030450 0.792 71.56 0.77 0% 0 0% 0 0% 0 0% 0%
20220608 78.69 79.71 76.29 78.31 0.98% 9939.74% 0% 1482028 1.1583 109.46 0.78 0% 0 0% 0 0% 0 0% 0%
20220607 79.8 80.7 76 77.55 -2.82% 9842.31% 0% 1375821 1.0747 107.31 0.78 0% 0 0% 0 0% 0 0% 0%
20220606 73.29 83.25 73.29 79.8 8.65% 9875% 0% 3523504 2.8337 294.39 0.8 0% 0 0% 0 0% 0 0% 0%
20220602 70.01 74 69.04 73.45 4.64% 9999.99% 0% 1655282 1.1951 161.43 0.72 0% 0 0% 0 0% 0 0% 0%
20220601 69.3 70.25 68.18 70.19 1.72% 9999.99% 0% 1069606 0.7415 108 0.69 0% 0 0% 0 0% 0 0% 0%
20220531 67.68 69.67 65 69 2.07% 9999.99% 0% 1640595 1.1061 166.45 0.67 0% 0 0% 0 0% 0 0% 0%
20220530 67.44 68.45 65.33 67.6 0.52% 9989.55% 0% 904360 0.6064 103.61 0.67 0% 0 0% 0 0% 0 0% 0%
20220527 67.25 68.89 66.82 67.25 0.37% 9789.71% 0% 562588 0.381 67.6 0.68 0% 0 0% 0 0% 0 0% 0%
20220526 70.32 70.32 66.85 67 -3.01% 9752.94% 0% 912109 0.6169 110.39 0.68 0% 0 0% 0 0% 0 0% 0%
20220525 69.26 70.33 68.83 69.08 -0.96% 9911.59% 0% 469455 0.3256 59.12 0.69 0% 0 0% 0 0% 0 0% 0%
20220524 74 74.47 69.71 69.75 -4.44% 9723.94% 0% 855941 0.611 98.69 0.71 0% 0 0% 0 0% 0 0% 0%
20220523 70.96 73.57 69.31 72.99 3.87% 9999.99% 0% 975026 0.7015 106.98 0.72 0% 0 0% 0 0% 0 0% 0%
20220520 68.71 71.5 68.71 70.27 2.39% 9938.57% 0% 958839 0.6723 105.71 0.7 0% 0 0% 0 0% 0 0% 0%
20220519 69.8 70.15 68.35 68.63 -2.67% 9846.38% 0% 1033509 0.712 113.36 0.69 0% 0 0% 0 0% 0 0% 0%
20220518 70.96 73 70.4 70.51 -0.65% 9830.99% 0% 752429 0.5378 89.45 0.71 0% 0 0% 0 0% 0 0% 0%
20220517 71.15 71.5 69.08 70.97 0.34% 9895.77% 0% 471132 0.3325 55.5 0.71 0% 0 0% 0 0% 0 0% 0%
20220516 71.46 72.8 70.55 70.73 -1.26% 9861.97% 0% 531100 0.3786 59.76 0.71 0% 0 0% 0 0% 0 0% 0%
20220513 72.5 72.78 70.7 71.63 -0.38% 9848.61% 0% 453022 0.3246 48.59 0.72 0% 0 0% 0 0% 0 0% 0%
20220512 71.5 72.32 70.7 71.9 -0.83% 9886.11% 0% 737687 0.5276 74.13 0.72 0% 0 0% 0 0% 0 0% 0%
20220511 71.98 74.49 70.1 72.5 2.17% 9831.51% 0% 1336742 0.9704 131.63 0.73 0% 0 0% 0 0% 0 0% 0%
20220510 70.05 73.3 69.53 70.96 -0.24% 9755.56% 0% 1375810 0.9842 146.41 0.72 0% 0 0% 0 0% 0 0% 0%
20220509 72.46 72.88 70.5 71.13 -1.84% 9918.31% 0% 745220 0.5314 86.77 0.71 0% 0 0% 0 0% 0 0% 0%
20220506 70.49 75.11 70.21 72.46 -0.23% 9826.03% 0% 830236 0.6071 104.04 0.73 0% 0 0% 0 0% 0 0% 0%
20220505 72.85 74.85 71.16 72.63 -0.3% 9849.32% 0% 613975 0.4486 81.27 0.73 0% 0 0% 0 0% 0 0% 0%
20220429 70.9 73.3 70.2 72.85 2.61% 9999.99% 0% 702030 0.5059 92.9 0.72 0% 0 0% 0 0% 0 0% 0%
20220428 70.41 73.27 68.5 71 0.85% 9900% 0% 952015 0.6743 124.69 0.71 0% 0 0% 0 0% 0 0% 0%
20220427 67.3 70.5 66.67 70.4 4.22% 9999.99% 0% 1042996 0.7192 137.41 0.69 0% 0 0% 0 0% 0 0% 0%
20220426 67.19 70.48 66.51 67.55 1.08% 9689.86% 0% 1119960 0.7704 160.06 0.69 0% 0 0% 0 0% 0 0% 0%
20220425 66.88 71.41 65.91 66.83 -0.25% 9585.51% 0% 1126193 0.7799 172.88 0.69 0% 0 0% 0 0% 0 0% 0%
20220422 67 68.17 65 67 0% 9900% 0% 510404 0.3397 79.5 0.67 0% 0 0% 0 0% 0 0% 0%
20220421 68.1 69.55 66.67 67 -3.07% 9752.94% 0% 566089 0.3835 87.29 0.68 0% 0 0% 0 0% 0 0% 0%
20220420 70 71.57 69.05 69.12 -2.21% 9774.29% 0% 335999 0.2351 54.28 0.7 0% 0 0% 0 0% 0 0% 0%
20220419 69.7 72.34 69.7 70.75 0.91% 9864.79% 0% 391650 0.2796 59.32 0.71 0% 0 0% 0 0% 0 0% 0%
20220418 70 71.2 67.67 70.11 -0.11% 9999.99% 0% 520265 0.3597 69.62 0.69 0% 0 0% 0 0% 0 0% 0%
20220415 68.1 72.2 67.97 70.19 1.7% 9785.92% 0% 669414 0.474 90.52 0.71 0% 0 0% 0 0% 0 0% 0%
20220414 66.28 70.07 66.28 69.02 4.58% 9902.9% 0% 728995 0.5013 97.71 0.69 0% 0 0% 0 0% 0 0% 0%
20220413 66 67.48 65.68 66 -1.46% 9900% 0% 456743 0.3028 57.54 0.66 0% 0 0% 0 0% 0 0% 0%
20220412 66.88 67.72 64.88 66.98 -0.03% 9999.99% 0% 700767 0.4642 81.41 0.66 0% 0 0% 0 0% 0 0% 0%
20220411 71 71 66.5 67 -6.54% 9752.94% 0% 794000 0.5396 83.83 0.68 0% 0 0% 0 0% 0 0% 0%
20220408 74.31 74.6 70.99 71.69 -3.9% 9856.94% 0% 623135 0.4491 71.14 0.72 0% 0 0% 0 0% 0 0% 0%
20220407 74.01 76.37 73.3 74.6 0.67% 9846.67% 0% 421454 0.3154 49.43 0.75 0% 0 0% 0 0% 0 0% 0%
20220401 79.01 80.97 77.51 78.29 -0.9% 9810.13% 0% 752390 0.5946 87.06 0.79 0% 0 0% 0 0% 0 0% 0%
20220331 77.5 80.25 75.82 79 2.86% 9900% 0% 920597 0.7245 99.44 0.79 0% 0 0% 0 0% 0 0% 0%
20220330 76.27 78.5 75.03 76.8 0.29% 9874.03% 0% 554279 0.4262 55.37 0.77 0% 0 0% 0 0% 0 0% 0%
20220329 75.96 77.36 75.11 76.58 0.46% 9976.32% 0% 426963 0.3261 39.25 0.76 0% 0 0% 0 0% 0 0% 0%
20220328 79.39 79.49 75.34 76.23 -2.76% 9800% 0% 765864 0.5912 63.37 0.77 0% 0 0% 0 0% 0 0% 0%
20220325 83.51 83.51 78.2 78.39 -5.78% 9698.75% 0% 858261 0.6879 63.59 0.8 0% 0 0% 0 0% 0 0% 0%
20220324 78.22 83.8 77.01 83.2 5.56% 9999.99% 0% 1398528 1.1388 98.91 0.81 0% 0 0% 0 0% 0 0% 0%
20220323 78.46 80.2 77.55 78.82 0.9% 9877.22% 0% 460496 0.364 31.92 0.79 0% 0 0% 0 0% 0 0% 0%
20220322 79 80.34 77.55 78.12 -2.23% 9788.61% 0% 622528 0.4903 41.14 0.79 0% 0 0% 0 0% 0 0% 0%
20220321 80.67 81.3 78.11 79.9 -0.4% 9999.99% 0% 894052 0.7079 58.3 0.79 0% 0 0% 0 0% 0 0% 0%
20220318 78.47 81.66 75.5 80.22 3.51% 9999.99% 0% 1294509 1.0067 81.8 0.78 0% 0 0% 0 0% 0 0% 0%
20220317 74.93 78.64 74.85 77.5 4.12% 9964.94% 0% 1339589 1.0331 81.13 0.77 0% 0 0% 0 0% 0 0% 0%
20220316 74.5 75.45 70.14 74.43 1.54% 9999.99% 0% 1300164 0.9502 75.36 0.73 0% 0 0% 0 0% 0 0% 0%
20220315 74.18 75.49 72.62 73.3 -2.46% 9805.41% 0% 1698166 1.253 95.52 0.74 0% 0 0% 0 0% 0 0% 0%
20220311 79.87 79.87 74.47 77 -5.73% 9900% 0% 2688600 2.0686 148.6 0.77 0% 0 0% 0 0% 0 0% 0%
20220310 77.88 81.7 77.88 81.68 7.46% 9983.95% 0% 1668615 1.3435 106.45 0.81 0% 0 0% 0 0% 0 0% 0%
20220309 79.26 80.92 75.81 76.01 -3.66% 9771.43% 0% 1327276 1.0214 83.04 0.77 0% 0 0% 0 0% 0 0% 0%
20220308 79.66 82 76.88 78.9 -0.37% 9887.34% 0% 1106737 0.8758 71.55 0.79 0% 0 0% 0 0% 0 0% 0%
20220307 79.46 80.61 78.02 79.19 -0.59% 9924.05% 0% 884404 0.7014 57.43 0.79 0% 0 0% 0 0% 0 0% 0%
20220304 77.5 81.6 77.5 79.66 0.2% 9857.5% 0% 1081144 0.8682 71.53 0.8 0% 0 0% 0 0% 0 0% 0%
20220303 83.28 84.62 78.7 79.5 -5.64% 9837.5% 0% 1796251 1.4416 118.95 0.8 0% 0 0% 0 0% 0 0% 0%
20220302 84.35 84.94 82.21 84.25 -0.25% 9929.76% 0% 1171587 0.9823 82.55 0.84 0% 0 0% 0 0% 0 0% 0%
20220301 82.9 86.87 82.04 84.46 1.75% 9836.47% 0% 1774880 1.5118 126.67 0.85 0% 0 0% 0 0% 0 0% 0%
20220228 77.77 83.78 77.35 83.01 8.09% 9999.99% 0% 2630168 2.1287 169.08 0.81 0% 0 0% 0 0% 0 0% 0%
20220225 75.4 77.8 75.4 76.8 1.55% 9874.03% 0% 947422 0.7286 64.94 0.77 0% 0 0% 0 0% 0 0% 0%
20220224 75.98 77.96 73.8 75.63 -0.77% 9851.32% 0% 1306539 0.9911 87.92 0.76 0% 0 0% 0 0% 0 0% 0%
20220223 73.3 77.24 73.11 76.22 3.86% 9928.95% 0% 1128521 0.8609 79.36 0.76 0% 0 0% 0 0% 0 0% 0%
20220222 73.03 73.99 71.75 73.39 -1.04% 9953.42% 0% 1128903 0.8213 77.35 0.73 0% 0 0% 0 0% 0 0% 0%
20220221 74.53 74.99 72.67 74.16 -0.51% 9921.62% 0% 865595 0.6395 58.17 0.74 0% 0 0% 0 0% 0 0% 0%
20220218 73 74.74 72.07 74.54 0.68% 9972.97% 0% 1208912 0.8908 72 0.74 0% 0 0% 0 0% 0 0% 0%
20220217 72 75.18 71.26 74.04 2.73% 9905.41% 0% 1629594 1.1988 94.17 0.74 0% 0 0% 0 0% 0 0% 0%
20220216 72.74 74 70.54 72.07 -0.87% 9909.72% 0% 1367646 0.9788 75.19 0.72 0% 0 0% 0 0% 0 0% 0%
20220215 65.97 75.16 65.87 72.7 11.13% 9997.22% 0% 2910450 2.09 145.81 0.72 0% 0 0% 0 0% 0 0% 0%
20220214 65.98 66.41 64.77 65.42 -0.65% 9964.62% 0% 1141280 0.7475 53.69 0.65 0% 0 0% 0 0% 0 0% 0%
20220211 67.56 68.65 65.76 65.85 -4.63% 9728.36% 0% 1148481 0.7679 53.89 0.67 0% 0 0% 0 0% 0 0% 0%
20220210 69.11 70.07 67.67 69.05 -0.3% 9907.25% 0% 812379 0.5568 37.66 0.69 0% 0 0% 0 0% 0 0% 0%
20220209 70.16 70.88 68.1 69.26 -1.27% 9937.68% 0% 1062634 0.7359 47.55 0.69 0% 0 0% 0 0% 0 0% 0%
20211203 94 94.8 91.6 91.8 -3.2% 9770.97% 0% 1276878 1.1835 74.08 0.93 0% 0 0% 0 0% 0 0% 0%
20211202 98.27 99.18 93.7 94.83 -3.82% 9778.13% 0% 2004011 1.9173 122.01 0.96 0% 0 0% 0 0% 0 0% 0%
20211201 100.21 101.62 98.12 98.6 -2.97% 9859.6% 0% 1181033 1.1717 81.14 0.99 0% 0 0% 0 0% 0 0% 0%
20211130 100.83 101.95 98.45 101.62 0.12% 9999.99% 0% 1437628 1.4344 97.06 1 0% 0 0% 0 0% 0 0% 0%
20211129 95.9 102.85 94.7 101.5 5.47% 9999.99% 0% 2136113 2.1424 151.98 1 0% 0 0% 0 0% 0 0% 0%
20211126 92.11 98.8 91.13 96.24 3.63% 9999.99% 0% 1695026 1.6121 128.63 0.95 0% 0 0% 0 0% 0 0% 0%
20211125 92.48 94.88 90.18 92.87 0.62% 9886.02% 0% 907306 0.8432 68.66 0.93 0% 0 0% 0 0% 0 0% 0%
20211124 89.88 92.9 88.08 92.3 2.56% 9999.99% 0% 1223814 1.1105 91.67 0.91 0% 0 0% 0 0% 0 0% 0%
20211123 90.54 93.5 89.03 90 0.66% 9790.11% 0% 1038329 0.9436 80.37 0.91 0% 0 0% 0 0% 0 0% 0%
20211122 86 91.42 85.7 89.41 2.11% 9946.07% 0% 1090967 0.9694 78.7 0.89 0% 0 0% 0 0% 0 0% 0%
20211119 86.68 88.06 85.39 87.56 0.64% 9964.37% 0% 864887 0.7509 63.29 0.87 0% 0 0% 0 0% 0 0% 0%
20211118 86.32 87.72 85.66 87 -0.07% 9900% 0% 763893 0.6635 56.59 0.87 0% 0 0% 0 0% 0 0% 0%
20211117 83.93 88.28 83.39 87.06 4.51% 9906.9% 0% 1729677 1.4987 128.8 0.87 0% 0 0% 0 0% 0 0% 0%
20211116 82.4 84.7 82.01 83.3 1.09% 9816.67% 0% 867094 0.7272 68.07 0.84 0% 0 0% 0 0% 0 0% 0%
20211115 83.79 84.88 82.01 82.4 -1.6% 9827.71% 0% 812041 0.6722 62.41 0.83 0% 0 0% 0 0% 0 0% 0%
20211112 80.85 85.2 80 83.74 4.66% 9869.05% 0% 1762739 1.4731 125.75 0.84 0% 0 0% 0 0% 0 0% 0%
20211111 80.88 81.09 79.07 80.01 -0.73% 9901.25% 0% 1021078 0.8184 73.82 0.8 0% 0 0% 0 0% 0 0% 0%
20211110 81.3 82.09 79.56 80.6 -1.59% 9850.62% 0% 1112552 0.8969 80.51 0.81 0% 0 0% 0 0% 0 0% 0%
20211109 75.49 83.47 74.77 81.9 9.83% 9999.99% 0% 2340393 1.8804 176.17 0.8 0% 0 0% 0 0% 0 0% 0%
20211108 77.38 78.5 74.57 74.57 -3.64% 9842.67% 0% 985794 0.7437 78.24 0.75 0% 0 0% 0 0% 0 0% 0%
20211105 78.61 79.88 76.1 77.39 -1.91% 9950.65% 0% 971391 0.7521 80.7 0.77 0% 0 0% 0 0% 0 0% 0%
20211104 76.8 79.49 76.8 78.9 2.39% 9999.99% 0% 728829 0.5717 64.56 0.78 0% 0 0% 0 0% 0 0% 0%
20211103 77.43 79.8 76.56 77.06 -0.58% 9779.49% 0% 739737 0.576 66.26 0.78 0% 0 0% 0 0% 0 0% 0%
20211102 78.12 79.35 77.1 77.51 -1.29% 9837.18% 0% 1007817 0.7876 92.03 0.78 0% 0 0% 0 0% 0 0% 0%
20211101 74.6 79.4 73.98 78.52 5.4% 9999.99% 0% 1904842 1.4716 175.01 0.77 0% 0 0% 0 0% 0 0% 0%
20211029 73 75.73 71.63 74.5 1.35% 9967.57% 0% 1070748 0.794 108.29 0.74 0% 0 0% 0 0% 0 0% 0%
20211028 72.29 76.97 72.29 73.51 2.3% 9701.33% 0% 1384115 1.0392 137.9 0.75 0% 0 0% 0 0% 0 0% 0%
20211027 74 74.67 71.6 71.86 -3.93% 9743.84% 0% 761212 0.5531 71.57 0.73 0% 0 0% 0 0% 0 0% 0%
20211026 76.2 76.2 73.67 74.8 -0.28% 9873.33% 0% 1053313 0.7875 94.37 0.75 0% 0 0% 0 0% 0 0% 0%
20211025 73.34 75.18 72 75.01 3.25% 9999.99% 0% 874082 0.6445 74.71 0.74 0% 0 0% 0 0% 0 0% 0%
20211022 72.3 74.42 72.26 72.65 0.48% 9852.05% 0% 552843 0.4058 43.76 0.73 0% 0 0% 0 0% 0 0% 0%
20211021 73.58 73.92 71.75 72.3 -2.01% 9804.11% 0% 742656 0.539 54.74 0.73 0% 0 0% 0 0% 0 0% 0%
20211020 74.29 74.73 73 73.78 -0.63% 9870.27% 0% 712128 0.5262 50.32 0.74 0% 0 0% 0 0% 0 0% 0%
20211019 73.06 75.65 72.31 74.25 2.03% 9800% 0% 1101082 0.8228 65.11 0.75 0% 0 0% 0 0% 0 0% 0%
20211018 72.74 73.1 71.01 72.77 0.72% 9999.99% 0% 919230 0.6643 53.99 0.72 0% 0 0% 0 0% 0 0% 0%
20211015 73.1 73.94 71.61 72.25 -1.7% 9934.72% 0% 1535990 1.1115 89.53 0.72 0% 0 0% 0 0% 0 0% 0%
20211014 76.26 76.59 71.5 73.5 -3.71% 9832.43% 0% 1675133 1.2379 103.89 0.74 0% 0 0% 0 0% 0 0% 0%
20211013 75.79 76.79 74.04 76.33 -0.07% 9943.42% 0% 1552755 1.1734 104.52 0.76 0% 0 0% 0 0% 0 0% 0%
20211012 81.5 81.5 75.32 76.38 -5.21% 9819.48% 0% 1395307 1.08 102.45 0.77 0% 0 0% 0 0% 0 0% 0%
20211011 82.5 85.65 80.03 80.58 -1.04% 9608.43% 0% 1571600 1.3072 129.2 0.83 0% 0 0% 0 0% 0 0% 0%
20211008 80.5 83.6 79.62 81.43 2.44% 9830.49% 0% 1218483 1.003 99.98 0.82 0% 0 0% 0 0% 0 0% 0%
20210930 82 82.32 78.78 79.49 1.13% 9836.25% 0% 1441646 1.1585 118.43 0.8 0% 0 0% 0 0% 0 0% 0%
20210929 91.1 91.1 74.26 78.6 -14.23% 9603.7% 0% 3338172 2.7139 289.38 0.81 0% 0 0% 0 0% 0 0% 0%
20210928 93.4 93.5 91 91.64 -1.44% 9860.87% 0% 529831 0.4873 67.02 0.92 0% 0 0% 0 0% 0 0% 0%
20210927 90.97 94.32 90.65 92.98 1.13% 9897.85% 0% 821765 0.7629 99.99 0.93 0% 0 0% 0 0% 0 0% 0%
20210924 90 93.89 89.71 91.94 1.69% 9893.48% 0% 668265 0.6148 78.32 0.92 0% 0 0% 0 0% 0 0% 0%
20210923 90.07 91 89.32 90.41 0.37% 9945.56% 0% 553225 0.4979 59.3 0.9 0% 0 0% 0 0% 0 0% 0%
20210922 91.16 92 89.8 90.08 -1.23% 9908.89% 0% 553429 0.5007 58.11 0.9 0% 0 0% 0 0% 0 0% 0%
20210917 91.42 93.4 89.93 91.2 1.42% 9921.98% 0% 694059 0.635 68.24 0.91 0% 0 0% 0 0% 0 0% 0%
20210916 94.1 94.56 89.7 89.92 -5.2% 9781.32% 0% 1314388 1.1973 110.95 0.91 0% 0 0% 0 0% 0 0% 0%
20210915 92.98 96.08 92.02 94.85 1.31% 9884.21% 0% 780290 0.7399 60 0.95 0% 0 0% 0 0% 0 0% 0%
20210914 92.5 94.93 91.06 93.62 1.21% 9859.57% 0% 786294 0.7382 48.98 0.94 0% 0 0% 0 0% 0 0% 0%
20210913 93.1 93.88 91 92.5 -0.68% 9846.24% 0% 642968 0.5962 33.92 0.93 0% 0 0% 0 0% 0 0% 0%
20210910 92 94.18 91.52 93.13 0.95% 9913.98% 0% 878367 0.8149 41.98 0.93 0% 0 0% 0 0% 0 0% 0%
20210909 95.5 96.49 92.08 92.25 -3.4% 9713.83% 0% 1058614 0.9906 45.94 0.94 0% 0 0% 0 0% 0 0% 0%
20210908 99 100.78 95.31 95.5 -4.3% 9745.36% 0% 1197504 1.1608 49.07 0.97 0% 0 0% 0 0% 0 0% 0%
20210907 101.5 101.5 99.01 99.79 -1.97% 9879% 0% 754453 0.7548 30.41 1 0% 0 0% 0 0% 0 0% 0%
20210906 97.98 103 96.55 101.8 3.89% 9979.21% 0% 1159352 1.1674 43.81 1.01 0% 0 0% 0 0% 0 0% 0%
20210729 103 103.5 98 99.9 -0.21% 9791.09% 0% 1938382 1.9503 67.44 1.01 0% 0 0% 0 0% 0 0% 0%
20210728 100.1 100.79 90.8 100.11 0.01% 9999.99% 0% 2594555 2.5316 85.27 0.98 0% 0 0% 0 0% 0 0% 0%
20210727 96.88 104.7 96.88 100.1 3.84% 9810.89% 0% 3145593 3.1621 104.91 1.01 0% 0 0% 0 0% 0 0% 0%
20210726 100 101.8 95.12 96.4 -5.02% 9736.73% 0% 3048466 2.9883 93.21 0.98 0% 0 0% 0 0% 0 0% 0%
20210723 102.51 105 100 101.5 -2.39% 9850.98% 0% 2098057 2.1467 60.63 1.02 0% 0 0% 0 0% 0 0% 0%
20210722 111.18 111.66 102.88 103.99 -7.15% 9618.69% 0% 2593042 2.7629 76.91 1.07 0% 0 0% 0 0% 0 0% 0%
20210721 107.5 113.87 105.17 112 4.21% 9999.99% 0% 2778680 3.0197 79.22 1.09 0% 0 0% 0 0% 0 0% 0%
20210720 103.89 108.89 102.28 107.48 2.37% 9944.86% 0% 2153842 2.2969 55.61 1.07 0% 0 0% 0 0% 0 0% 0%
20210719 103.3 107 100.36 104.99 -0.01% 9995.19% 0% 2455392 2.5592 56.31 1.04 0% 0 0% 0 0% 0 0% 0%
20210716 109.56 112.97 104.4 105 -6.08% 9622.22% 0% 3136057 3.3947 68.63 1.08 0% 0 0% 0 0% 0 0% 0%
20210715 110.11 114.6 110.01 111.8 -0.88% 9882.14% 0% 2531609 2.8386 52.71 1.12 0% 0 0% 0 0% 0 0% 0%
20210714 114.2 116.98 110 112.79 -1.54% 9881.42% 0% 2790342 3.1567 52.45 1.13 0% 0 0% 0 0% 0 0% 0%
20210713 112.11 118.48 109 114.55 1.3% 9948.25% 0% 4582351 5.2154 76.06 1.14 0% 0 0% 0 0% 0 0% 0%
20210712 101.96 114.8 100.11 113.08 11.42% 9999.99% 0% 5965551 6.5102 87.7 1.09 0% 0 0% 0 0% 0 0% 0%
20210709 103.21 105 98.01 101.49 -2.59% 9948.51% 0% 2817908 2.8458 36.44 1.01 0% 0 0% 0 0% 0 0% 0%
20210708 102.88 107.99 102.2 104.19 0.67% 9729.25% 0% 4774142 5.0494 55.24 1.06 0% 0 0% 0 0% 0 0% 0%
20210707 97.6 104.98 96.28 103.5 3.97% 9999.99% 0% 6103910 6.1811 56.09 1.01 0% 0 0% 0 0% 0 0% 0%
20210706 105 106.66 96.8 99.55 -5.01% 9756.44% 0% 6271438 6.3197 48.21 1.01 0% 0 0% 0 0% 0 0% 0%
20210705 108.39 109.07 101.01 104.8 -4.82% 9880.95% 0% 6136383 6.4448 46.47 1.05 0% 0 0% 0 0% 0 0% 0%
20210702 116.1 119.9 108.58 110.11 -5.48% 9731.25% 0% 6827635 7.6807 51.91 1.12 0% 0 0% 0 0% 0 0% 0%
20210701 116 126.1 115.03 116.5 -0.85% 9608.33% 0% 7546247 9.0824 57.43 1.2 0% 0 0% 0 0% 0 0% 0%
20210630 116.5 125.2 111.88 117.5 0.17% 9773.95% 0% 9632702 11.4149 67.32 1.19 0% 0 0% 0 0% 0 0% 0%
20210629 108 117.3 105 117.3 9.63% 9999.99% 0% 9842423 10.99 60.88 1.12 0% 0 0% 0 0% 0 0% 0%
20210628 103.3 113.4 99.03 107 3.58% 9900% 0% 9679028 10.3313 52.12 1.07 0% 0 0% 0 0% 0 0% 0%
20210625 110 113.98 98.97 103.3 -10.4% 9738.1% 0% 15353251 16.1157 70.14 1.05 0% 0 0% 0 0% 0 0% 0%
20210624 107 128.88 101.58 115.29 3.98% 9999.99% 0% 21106696 23.8688 90.45 1.13 0% 0 0% 0 0% 0 0% 0%
20210623 93 120.9 88.99 110.88 1273.98% 9999.99% 0% 28539229 27.0051 93.47 0.95 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1