首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 浩欧博688656
    4. 返回上一页 刷新
股票代码（例：sh688656）       483条   (进入浩欧博股票专站) 浩欧博股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 38.45 39.72 38.4 38.91 0.8% 9876.92% 0% 602505 0.235 126.77 0.39 0% 0 0% 0 0% 0 0% 0%
20230927 37.7 38.8 37.7 38.6 1.9% 9797.44% 0% 418135 0.161 94.15 0.39 0% 0 0% 0 0% 0 0% 0%
20230926 37.86 38.58 37.32 37.88 0.42% 9868.42% 0% 557354 0.2126 127.62 0.38 0% 0 0% 0 0% 0 0% 0%
20230925 38.08 38.09 37.15 37.72 -0.95% 9826.32% 0% 315717 0.1185 74.58 0.38 0% 0 0% 0 0% 0 0% 0%
20230922 36.83 38.23 36.7 38.08 3.79% 9999.99% 0% 481804 0.1804 100.11 0.37 0% 0 0% 0 0% 0 0% 0%
20230921 37.03 37.73 36.37 36.69 -0.6% 9816.22% 0% 350131 0.1293 72.29 0.37 0% 0 0% 0 0% 0 0% 0%
20230920 37.48 37.94 36.71 36.91 -1.52% 9875.68% 0% 329879 0.123 61.82 0.37 0% 0 0% 0 0% 0 0% 0%
20230919 37.38 37.79 37.2 37.48 0.27% 9999.99% 0% 270420 0.1013 40.06 0.37 0% 0 0% 0 0% 0 0% 0%
20230918 36.5 37.96 36.5 37.38 1.91% 9999.99% 0% 481375 0.1803 69.54 0.37 0% 0 0% 0 0% 0 0% 0%
20230915 36.47 37.5 36.07 36.68 0.05% 9813.51% 0% 403158 0.1493 56.77 0.37 0% 0 0% 0 0% 0 0% 0%
20230914 36.57 36.85 36.06 36.66 0.36% 9808.11% 0% 241445 0.0882 32.61 0.37 0% 0 0% 0 0% 0 0% 0%
20230913 37.12 37.19 36.12 36.53 -1.59% 9772.97% 0% 310277 0.1134 39.54 0.37 0% 0 0% 0 0% 0 0% 0%
20230912 37.37 37.89 36.93 37.12 0.11% 9932.43% 0% 329014 0.1225 40.69 0.37 0% 0 0% 0 0% 0 0% 0%
20230911 36.01 38.38 35.92 37.08 3.95% 9921.62% 0% 828389 0.3099 99.72 0.37 0% 0 0% 0 0% 0 0% 0%
20230908 36.68 36.7 35.67 35.67 -2.06% 9808.33% 0% 426629 0.1535 51.78 0.36 0% 0 0% 0 0% 0 0% 0%
20230907 37.47 37.47 36.07 36.42 -3.29% 9743.24% 0% 809576 0.2955 101.32 0.37 0% 0 0% 0 0% 0 0% 0%
20230906 36.58 39.01 36.58 37.66 6.29% 9810.53% 0% 1653861 0.6258 232.59 0.38 0% 0 0% 0 0% 0 0% 0%
20230905 35.67 36.14 35.05 35.43 -0.31% 9999.99% 0% 338651 0.1199 56.21 0.35 0% 0 0% 0 0% 0 0% 0%
20230904 35.75 37 35.07 35.54 -1.63% 9772.22% 0% 467803 0.168 80.65 0.36 0% 0 0% 0 0% 0 0% 0%
20230901 35.73 36.2 35.49 36.13 1.23% 9936.11% 0% 405884 0.1462 75.59 0.36 0% 0 0% 0 0% 0 0% 0%
20230831 35.01 36.15 34.69 35.69 0.62% 9999.99% 0% 568191 0.1999 111.83 0.35 0% 0 0% 0 0% 0 0% 0%
20230830 35.2 36.15 35.07 35.47 0.68% 9999.99% 0% 518484 0.184 117.42 0.35 0% 0 0% 0 0% 0 0% 0%
20230829 33.51 35.29 33.15 35.23 4.73% 9965.71% 0% 557592 0.1928 159.7 0.35 0% 0 0% 0 0% 0 0% 0%
20230828 34.87 34.87 33.64 33.64 2.62% 9794.12% 0% 471553 0.1616 161.36 0.34 0% 0 0% 0 0% 0 0% 0%
20230825 32.86 33.97 32.69 32.78 -0.03% 9833.33% 0% 301292 0.1004 97.53 0.33 0% 0 0% 0 0% 0 0% 0%
20230824 32.9 33.61 32.6 32.79 -0.33% 9836.36% 0% 231859 0.0767 78.89 0.33 0% 0 0% 0 0% 0 0% 0%
20230823 33.39 33.86 32.89 32.9 -1.02% 9869.7% 0% 264727 0.0883 91.49 0.33 0% 0 0% 0 0% 0 0% 0%
20230822 33.05 33.37 32.06 33.24 1.68% 9972.73% 0% 284454 0.0933 98.72 0.33 0% 0 0% 0 0% 0 0% 0%
20230821 33.09 33.58 32.66 32.69 -0.73% 9806.06% 0% 146330 0.0484 52.79 0.33 0% 0 0% 0 0% 0 0% 0%
20230818 33.1 33.38 32.82 32.93 -0.42% 9878.79% 0% 157508 0.0522 57.56 0.33 0% 0 0% 0 0% 0 0% 0%
20230817 32.85 33.11 32.06 33.07 0.7% 9921.21% 0% 75976 0.0248 29.06 0.33 0% 0 0% 0 0% 0 0% 0%
20230816 33.21 33.3 32.5 32.84 0.67% 9851.52% 0% 103944 0.0343 39.38 0.33 0% 0 0% 0 0% 0 0% 0%
20230815 32.49 32.8 32.23 32.62 -0.18% 9999.99% 0% 52076 0.0169 19.37 0.32 0% 0 0% 0 0% 0 0% 0%
20230814 33.25 33.28 32.16 32.68 -0.82% 9803.03% 0% 164852 0.0538 59.6 0.33 0% 0 0% 0 0% 0 0% 0%
20230811 33.26 33.59 32.78 32.95 -0.72% 9884.85% 0% 174859 0.0581 59.7 0.33 0% 0 0% 0 0% 0 0% 0%
20230810 33.57 34.09 32.89 33.19 -0.24% 9957.58% 0% 238960 0.0799 93.32 0.33 0% 0 0% 0 0% 0 0% 0%
20230809 33.29 33.5 32.71 33.27 1.25% 9981.82% 0% 179677 0.0594 70.06 0.33 0% 0 0% 0 0% 0 0% 0%
20230808 33.39 33.39 32.58 32.86 -1.59% 9857.58% 0% 149791 0.0493 46.22 0.33 0% 0 0% 0 0% 0 0% 0%
20230807 33.68 34.04 33.15 33.39 -1.62% 9999.99% 0% 99025 0.0331 30.87 0.33 0% 0 0% 0 0% 0 0% 0%
20230804 34.16 34.29 33.81 33.94 -0.64% 9882.35% 0% 63587 0.0216 19.68 0.34 0% 0 0% 0 0% 0 0% 0%
20230803 34 34.19 33.53 34.16 1.21% 9947.06% 0% 144090 0.0489 41.01 0.34 0% 0 0% 0 0% 0 0% 0%
20230802 34.3 34.3 33.65 33.75 -0.91% 9826.47% 0% 88396 0.0299 22.98 0.34 0% 0 0% 0 0% 0 0% 0%
20230801 34.02 34.26 33.8 34.06 0.09% 9917.65% 0% 104751 0.0357 25.57 0.34 0% 0 0% 0 0% 0 0% 0%
20230731 35.31 35.8 33.81 34.03 -3.65% 9908.82% 0% 307220 0.1057 69.55 0.34 0% 0 0% 0 0% 0 0% 0%
20230728 35.6 35.6 34.68 35.32 0.74% 9991.43% 0% 238203 0.0838 51.3 0.35 0% 0 0% 0 0% 0 0% 0%
20230727 35.01 35.36 34.72 35.06 -0.43% 9917.14% 0% 155401 0.0542 37.72 0.35 0% 0 0% 0 0% 0 0% 0%
20230726 35.18 35.4 35.05 35.21 0.2% 9960% 0% 53606 0.0189 11.75 0.35 0% 0 0% 0 0% 0 0% 0%
20230725 35.25 35.26 34.81 35.14 1.27% 9940% 0% 124357 0.0437 48.63 0.35 0% 0 0% 0 0% 0 0% 0%
20230724 34.6 35.17 34.2 34.7 0.87% 9814.29% 0% 122358 0.0426 47.79 0.35 0% 0 0% 0 0% 0 0% 0%
20230721 34.47 35.28 34.26 34.4 -0.26% 9728.57% 0% 198928 0.069 75.77 0.35 0% 0 0% 0 0% 0 0% 0%
20230720 34.22 34.91 33.74 34.49 0.85% 9754.29% 0% 226571 0.0782 85.94 0.35 0% 0 0% 0 0% 0 0% 0%
20230719 34.73 34.73 33.58 34.2 -1.5% 9958.82% 0% 109945 0.0377 37.41 0.34 0% 0 0% 0 0% 0 0% 0%
20230718 34.98 35.3 34.68 34.72 -0.77% 9820% 0% 104397 0.0364 32.03 0.35 0% 0 0% 0 0% 0 0% 0%
20230717 35.25 35.25 34.54 34.99 0.37% 9897.14% 0% 87503 0.0305 23.68 0.35 0% 0 0% 0 0% 0 0% 0%
20230714 35.3 35.3 34.67 34.86 0.37% 9860% 0% 112676 0.0394 28.29 0.35 0% 0 0% 0 0% 0 0% 0%
20230713 34.55 34.74 34.53 34.73 0.43% 9822.86% 0% 94477 0.0327 21.71 0.35 0% 0 0% 0 0% 0 0% 0%
20230712 34.75 35 34.5 34.58 -1.17% 9780% 0% 100593 0.0349 22.89 0.35 0% 0 0% 0 0% 0 0% 0%
20230711 34.52 35.1 34.52 34.99 0.92% 9897.14% 0% 65535 0.0228 13.47 0.35 0% 0 0% 0 0% 0 0% 0%
20230710 35.5 35.5 34.47 34.67 -0.97% 9805.71% 0% 131649 0.0459 30.62 0.35 0% 0 0% 0 0% 0 0% 0%
20230707 35.32 35.66 35.01 35.01 -0.88% 9902.86% 0% 106183 0.0375 26.09 0.35 0% 0 0% 0 0% 0 0% 0%
20230706 34.86 35.88 34.68 35.32 1.09% 9991.43% 0% 350786 0.1243 61.26 0.35 0% 0 0% 0 0% 0 0% 0%
20230705 35.42 35.66 34.76 34.94 -1.38% 9882.86% 0% 330070 0.1156 89.36 0.35 0% 0 0% 0 0% 0 0% 0%
20230704 35.66 36.29 34.69 35.43 -1.17% 9999.99% 0% 468670 0.1653 72.21 0.35 0% 0 0% 0 0% 0 0% 0%
20230703 36.66 37.07 35.79 35.85 -2.21% 9858.33% 0% 302475 0.1094 45.67 0.36 0% 0 0% 0 0% 0 0% 0%
20230630 36.25 37.23 36.25 36.66 1.86% 9808.11% 0% 284641 0.1049 39.5 0.37 0% 0 0% 0 0% 0 0% 0%
20230629 34.72 36.36 34.13 35.99 4.41% 9897.22% 0% 419026 0.1497 53.4 0.36 0% 0 0% 0 0% 0 0% 0%
20230628 34.91 34.91 33.99 34.47 -1.35% 9999.99% 0% 152629 0.0523 18.57 0.34 0% 0 0% 0 0% 0 0% 0%
20230627 34.28 35.43 34.11 34.94 1.48% 9882.86% 0% 222714 0.0777 28.41 0.35 0% 0 0% 0 0% 0 0% 0%
20230626 35.1 35.1 34 34.43 -1.06% 9999.99% 0% 98958 0.0341 12.99 0.34 0% 0 0% 0 0% 0 0% 0%
20230621 35.12 35.51 34.3 34.8 -0.88% 9842.86% 0% 101342 0.0356 14.1 0.35 0% 0 0% 0 0% 0 0% 0%
20230620 34.33 35.99 34.23 35.11 0.75% 9931.43% 0% 259630 0.0919 38.7 0.35 0% 0 0% 0 0% 0 0% 0%
20230619 35.04 35.22 34.61 34.85 0.72% 9857.14% 0% 126669 0.0442 20.56 0.35 0% 0 0% 0 0% 0 0% 0%
20230616 35.11 36.12 34.45 34.6 -1.4% 9785.71% 0% 382245 0.1341 71.99 0.35 0% 0 0% 0 0% 0 0% 0%
20230615 36.2 36.53 34.52 35.09 0.63% 9925.71% 0% 272172 0.0957 59.49 0.35 0% 0 0% 0 0% 0 0% 0%
20230614 34.31 35.14 34.31 34.87 -0.29% 9862.86% 0% 106695 0.0371 28.8 0.35 0% 0 0% 0 0% 0 0% 0%
20230613 35.51 35.57 34.72 34.97 -1.21% 9891.43% 0% 125959 0.0441 42.64 0.35 0% 0 0% 0 0% 0 0% 0%
20230612 35.56 35.98 35 35.7 0.37% 9816.67% 0% 90668 0.0322 33.96 0.36 0% 0 0% 0 0% 0 0% 0%
20230609 36.5 36.5 34.78 35.57 1.57% 9999.99% 0% 169636 0.06 53.86 0.35 0% 0 0% 0 0% 0 0% 0%
20230608 35.49 36.39 34.55 35.02 -1.35% 9905.71% 0% 140209 0.0492 43.51 0.35 0% 0 0% 0 0% 0 0% 0%
20230607 35.87 36.59 35.2 35.5 -2.5% 9761.11% 0% 131750 0.0472 40.35 0.36 0% 0 0% 0 0% 0 0% 0%
20230606 37.5 37.5 34.53 36.41 -1.83% 9740.54% 0% 186114 0.0684 56.67 0.37 0% 0 0% 0 0% 0 0% 0%
20230605 36.78 37.3 36.42 37.09 0.08% 9924.32% 0% 112618 0.0415 35.19 0.37 0% 0 0% 0 0% 0 0% 0%
20230602 37.17 37.52 36.83 37.06 -0.08% 9916.22% 0% 143461 0.0533 44.07 0.37 0% 0 0% 0 0% 0 0% 0%
20230601 37.49 37.65 37.03 37.09 -2.06% 9924.32% 0% 208933 0.078 72.87 0.37 0% 0 0% 0 0% 0 0% 0%
20230531 38.49 38.69 37.51 37.87 -0.71% 9865.79% 0% 172499 0.0655 61.24 0.38 0% 0 0% 0 0% 0 0% 0%
20230530 37.52 38.84 37.47 38.14 -0.08% 9936.84% 0% 349893 0.1332 109.56 0.38 0% 0 0% 0 0% 0 0% 0%
20230529 36.8 38.83 36.69 38.17 4.43% 9944.74% 0% 516171 0.1971 171.06 0.38 0% 0 0% 0 0% 0 0% 0%
20230526 36.4 37.03 36.07 36.55 0.52% 9778.38% 0% 195167 0.0715 70.86 0.37 0% 0 0% 0 0% 0 0% 0%
20230525 36.9 36.9 35.68 36.36 -0.36% 9999.99% 0% 247881 0.0896 91.6 0.36 0% 0 0% 0 0% 0 0% 0%
20230524 36.93 36.93 36.24 36.49 0% 9762.16% 0% 198265 0.0726 76.48 0.37 0% 0 0% 0 0% 0 0% 0%
20230523 36.76 36.95 36.49 36.49 -0.03% 9762.16% 0% 117152 0.043 45.36 0.37 0% 0 0% 0 0% 0 0% 0%
20230522 36.5 36.94 35.8 36.5 1.02% 9999.99% 0% 207787 0.0758 72.34 0.36 0% 0 0% 0 0% 0 0% 0%
20230519 36.45 36.6 35.51 36.13 0.39% 9936.11% 0% 173941 0.0629 57.94 0.36 0% 0 0% 0 0% 0 0% 0%
20230518 36.28 36.61 35.71 35.99 -0.3% 9897.22% 0% 202721 0.0731 60.19 0.36 0% 0 0% 0 0% 0 0% 0%
20230517 35 36.34 35 36.1 1.75% 9927.78% 0% 210125 0.0754 58.65 0.36 0% 0 0% 0 0% 0 0% 0%
20230516 34.72 35.72 34.67 35.48 1.37% 9999.99% 0% 174099 0.0616 47.76 0.35 0% 0 0% 0 0% 0 0% 0%
20230515 34.26 35.07 33.2 35 2.1% 9999.99% 0% 142651 0.0486 35.97 0.34 0% 0 0% 0 0% 0 0% 0%
20230510 34.34 34.6 33.76 34.32 -0.06% 9994.12% 0% 132204 0.0453 34.3 0.34 0% 0 0% 0 0% 0 0% 0%
20230509 34.75 34.75 33.69 34.34 -0.69% 9999.99% 0% 163906 0.0561 36.4 0.34 0% 0 0% 0 0% 0 0% 0%
20230508 34.23 34.97 33.54 34.58 0.99% 9780% 0% 207535 0.0718 46.85 0.35 0% 0 0% 0 0% 0 0% 0%
20230505 35.17 35.74 33.79 34.24 -2.62% 9970.59% 0% 376977 0.1295 82.03 0.34 0% 0 0% 0 0% 0 0% 0%
20230504 34.99 35.78 34.7 35.16 -0.28% 9945.71% 0% 271860 0.0953 62.22 0.35 0% 0 0% 0 0% 0 0% 0%
20230428 36.51 36.51 35.1 35.26 -5.62% 9694.44% 0% 482546 0.1722 113.52 0.36 0% 0 0% 0 0% 0 0% 0%
20230427 36.5 38 35.87 37.36 4.12% 9997.3% 0% 383775 0.1418 97.97 0.37 0% 0 0% 0 0% 0 0% 0%
20230426 34.66 36.22 34.66 35.88 2.87% 9866.67% 0% 213942 0.0766 52.32 0.36 0% 0 0% 0 0% 0 0% 0%
20230425 36.27 36.27 34.48 34.88 -3.83% 9865.71% 0% 350004 0.1225 82.75 0.35 0% 0 0% 0 0% 0 0% 0%
20230424 37.01 37.62 35.38 36.27 -3.25% 9975% 0% 537527 0.1954 130.53 0.36 0% 0 0% 0 0% 0 0% 0%
20230421 37.52 37.95 37.2 37.49 -0.53% 9765.79% 0% 158020 0.0593 38.81 0.38 0% 0 0% 0 0% 0 0% 0%
20230420 38.5 38.5 37.53 37.69 -1.46% 9818.42% 0% 134021 0.0506 30.66 0.38 0% 0 0% 0 0% 0 0% 0%
20230419 39.68 39.68 38.13 38.25 -3.41% 9707.69% 0% 257152 0.0995 58.77 0.39 0% 0 0% 0 0% 0 0% 0%
20230418 39.52 40.8 39.2 39.6 -0.98% 9800% 0% 187871 0.0744 43.16 0.4 0% 0 0% 0 0% 0 0% 0%
20230417 40.22 40.81 39.61 39.99 -1.58% 9897.5% 0% 197016 0.0787 45.21 0.4 0% 0 0% 0 0% 0 0% 0%
20230414 40.3 41.16 39.36 40.63 0.67% 9999.99% 0% 261281 0.1052 60.84 0.4 0% 0 0% 0 0% 0 0% 0%
20230413 39.19 40.63 38.4 40.36 3.01% 9990% 0% 332839 0.1325 79.61 0.4 0% 0 0% 0 0% 0 0% 0%
20230412 39.87 39.87 38.74 39.18 -1.31% 9946.15% 0% 142033 0.0556 35.37 0.39 0% 0 0% 0 0% 0 0% 0%
20230411 40.3 41.88 39.08 39.7 -1.05% 9825% 0% 307209 0.1232 78.28 0.4 0% 0 0% 0 0% 0 0% 0%
20230410 39.22 40.27 38.88 40.12 2.29% 9930% 0% 511312 0.203 134.19 0.4 0% 0 0% 0 0% 0 0% 0%
20230407 37.6 40.35 37.13 39.22 5.49% 9956.41% 0% 541035 0.2115 146.93 0.39 0% 0 0% 0 0% 0 0% 0%
20230406 37.36 37.83 37.01 37.18 -0.48% 9948.65% 0% 223990 0.0836 63.39 0.37 0% 0 0% 0 0% 0 0% 0%
20230404 38.13 39.08 37.2 37.36 -2.66% 9731.58% 0% 382883 0.1449 111.43 0.38 0% 0 0% 0 0% 0 0% 0%
20230403 37.82 38.5 37.1 38.38 1.48% 9999.99% 0% 294146 0.1111 85.16 0.38 0% 0 0% 0 0% 0 0% 0%
20230331 37.52 37.87 37 37.82 0.99% 9999.99% 0% 216471 0.0811 63.2 0.37 0% 0 0% 0 0% 0 0% 0%
20230330 37.4 37.83 37.05 37.45 -0.27% 9999.99% 0% 171377 0.064 49.24 0.37 0% 0 0% 0 0% 0 0% 0%
20230329 38.66 38.66 37.29 37.55 -0.64% 9781.58% 0% 173455 0.0653 48.24 0.38 0% 0 0% 0 0% 0 0% 0%
20230328 38.28 38.5 37.63 37.79 -1.28% 9844.74% 0% 243946 0.0925 65.99 0.38 0% 0 0% 0 0% 0 0% 0%
20230327 38.33 38.84 37.91 38.28 0.03% 9973.68% 0% 192600 0.0736 51.38 0.38 0% 0 0% 0 0% 0 0% 0%
20230324 38.91 39.6 37.88 38.27 -1.64% 9971.05% 0% 361026 0.1384 91.41 0.38 0% 0 0% 0 0% 0 0% 0%
20230323 39.6 39.6 38.61 38.91 -1.02% 9876.92% 0% 194220 0.0757 57.06 0.39 0% 0 0% 0 0% 0 0% 0%
20230322 39.19 39.99 39.02 39.31 -0.71% 9979.49% 0% 164147 0.0647 42.73 0.39 0% 0 0% 0 0% 0 0% 0%
20230321 43.62 43.62 39.02 39.59 -0.15% 9797.5% 0% 381927 0.152 98.88 0.4 0% 0 0% 0 0% 0 0% 0%
20230320 39.36 39.77 38.45 39.65 0.53% 9999.99% 0% 213446 0.0837 56.72 0.39 0% 0 0% 0 0% 0 0% 0%
20230317 40.37 40.95 39.15 39.44 -0.73% 9760% 0% 239583 0.0952 63.38 0.4 0% 0 0% 0 0% 0 0% 0%
20230316 40.46 40.58 39.1 39.73 -1.59% 9832.5% 0% 299974 0.1194 74.98 0.4 0% 0 0% 0 0% 0 0% 0%
20230315 40.83 42.39 40.25 40.37 -0.42% 9746.34% 0% 264951 0.1089 63.05 0.41 0% 0 0% 0 0% 0 0% 0%
20230314 39.9 41.13 39.9 40.54 1.6% 9787.8% 0% 308267 0.1253 63.04 0.41 0% 0 0% 0 0% 0 0% 0%
20230313 40.37 40.64 39.3 39.9 -0.99% 9875% 0% 382203 0.1521 64.98 0.4 0% 0 0% 0 0% 0 0% 0%
20230310 41.02 41.02 39.62 40.3 -1.76% 9975% 0% 312968 0.126 51.99 0.4 0% 0 0% 0 0% 0 0% 0%
20230309 41.49 41.67 40.81 41.02 -0.44% 9904.88% 0% 184886 0.076 30.64 0.41 0% 0 0% 0 0% 0 0% 0%
20230308 40.21 41.66 40.21 41.2 0.98% 9948.78% 0% 187675 0.0772 26.81 0.41 0% 0 0% 0 0% 0 0% 0%
20230307 41.08 41.55 40.8 40.8 -1.07% 9851.22% 0% 195543 0.0804 23.77 0.41 0% 0 0% 0 0% 0 0% 0%
20230306 41.99 41.99 40.52 41.24 0.1% 9958.54% 0% 232361 0.0953 27.65 0.41 0% 0 0% 0 0% 0 0% 0%
20230303 41.87 42.03 40.8 41.2 -1.32% 9948.78% 0% 431361 0.1779 52.65 0.41 0% 0 0% 0 0% 0 0% 0%
20230302 43.34 43.42 41.51 41.75 -4.29% 9840.48% 0% 557857 0.2352 72.17 0.42 0% 0 0% 0 0% 0 0% 0%
20230301 45.51 45.51 43.04 43.62 -4.15% 9813.64% 0% 760291 0.3313 105.33 0.44 0% 0 0% 0 0% 0 0% 0%
20230228 42.97 45.51 42.68 45.51 6.68% 9999.99% 0% 1092414 0.4876 168.25 0.45 0% 0 0% 0 0% 0 0% 0%
20230227 42.3 44.35 41.86 42.66 1.11% 9820.93% 0% 587603 0.254 101.05 0.43 0% 0 0% 0 0% 0 0% 0%
20230224 42.13 43.71 42.01 42.19 -1.26% 9711.63% 0% 478234 0.2036 83.1 0.43 0% 0 0% 0 0% 0 0% 0%
20230223 41.63 43.2 40.75 42.73 2.77% 9999.99% 0% 1246900 0.5263 221.71 0.42 0% 0 0% 0 0% 0 0% 0%
20230222 38.02 42.79 37.9 41.58 8.45% 9999.99% 0% 1488863 0.6131 307.49 0.41 0% 0 0% 0 0% 0 0% 0%
20230221 37.09 38.68 36.94 38.34 3.79% 9989.47% 0% 439161 0.1674 105.6 0.38 0% 0 0% 0 0% 0 0% 0%
20230220 36.57 37 36.07 36.94 1.62% 9883.78% 0% 156077 0.0573 36.2 0.37 0% 0 0% 0 0% 0 0% 0%
20230217 36.74 37.1 36.3 36.35 -1.54% 9724.32% 0% 188751 0.0692 40.96 0.37 0% 0 0% 0 0% 0 0% 0%
20230216 37.42 38.17 36.32 36.92 -1.55% 9878.38% 0% 356915 0.1335 71.95 0.37 0% 0 0% 0 0% 0 0% 0%
20230215 37.65 38.6 37.41 37.5 -1.55% 9768.42% 0% 344802 0.13 68 0.38 0% 0 0% 0 0% 0 0% 0%
20230214 37.74 38.15 37.72 38.09 0.47% 9923.68% 0% 250525 0.0951 50.38 0.38 0% 0 0% 0 0% 0 0% 0%
20230213 38.47 39.25 37.68 37.91 -0.99% 9876.32% 0% 492232 0.1883 100.84 0.38 0% 0 0% 0 0% 0 0% 0%
20230210 38.94 39.02 37.53 38.29 -0.93% 9976.32% 0% 316368 0.1205 66.55 0.38 0% 0 0% 0 0% 0 0% 0%
20230209 38.68 39.52 38.38 38.65 -0.21% 9810.26% 0% 346183 0.1347 76.17 0.39 0% 0 0% 0 0% 0 0% 0%
20230208 37.82 39.56 37.63 38.73 2.51% 9830.77% 0% 526556 0.2042 113.06 0.39 0% 0 0% 0 0% 0 0% 0%
20230207 38.47 38.96 37.66 37.78 -2.55% 9842.11% 0% 438052 0.1667 98.79 0.38 0% 0 0% 0 0% 0 0% 0%
20230206 38.97 40.75 38.42 38.77 -1.5% 9841.03% 0% 401965 0.157 98.61 0.39 0% 0 0% 0 0% 0 0% 0%
20230203 38.68 41.79 38.68 39.36 -0.18% 9740% 0% 591353 0.2361 145.27 0.4 0% 0 0% 0 0% 0 0% 0%
20230202 38.3 40.28 38.29 39.43 2.87% 9757.5% 0% 501136 0.1983 129.35 0.4 0% 0 0% 0 0% 0 0% 0%
20230201 37.56 38.98 37.25 38.33 2.27% 9986.84% 0% 277871 0.1055 75.2 0.38 0% 0 0% 0 0% 0 0% 0%
20230131 37.21 37.96 36.78 37.48 -0.29% 9999.99% 0% 226088 0.0844 54.48 0.37 0% 0 0% 0 0% 0 0% 0%
20230130 37.9 37.92 36.81 37.59 1.16% 9999.99% 0% 332165 0.1239 80.63 0.37 0% 0 0% 0 0% 0 0% 0%
20230120 37.81 37.81 36.66 37.16 -0.13% 9943.24% 0% 232039 0.0859 58.28 0.37 0% 0 0% 0 0% 0 0% 0%
20230119 36.63 37.93 36.35 37.21 0.92% 9956.76% 0% 497918 0.1857 87.54 0.37 0% 0 0% 0 0% 0 0% 0%
20230118 36.95 37.69 36.65 36.87 -0.43% 9864.86% 0% 236150 0.0876 64.11 0.37 0% 0 0% 0 0% 0 0% 0%
20230117 37.6 37.6 36.81 37.03 -0.78% 9908.11% 0% 213924 0.0793 58.09 0.37 0% 0 0% 0 0% 0 0% 0%
20230116 37.29 37.99 36.8 37.32 -0.48% 9986.49% 0% 516263 0.1932 130.67 0.37 0% 0 0% 0 0% 0 0% 0%
20230113 36.5 37.87 35.57 37.5 3.73% 9999.99% 0% 410193 0.1513 112.35 0.37 0% 0 0% 0 0% 0 0% 0%
20230112 36.6 37.13 35.81 36.15 -1.58% 9941.67% 0% 203421 0.0739 58.21 0.36 0% 0 0% 0 0% 0 0% 0%
20230111 35.01 38.32 35.01 36.73 4.05% 9827.03% 0% 662430 0.2441 189.91 0.37 0% 0 0% 0 0% 0 0% 0%
20230110 35.07 35.6 34.41 35.3 0.77% 9985.71% 0% 147661 0.0521 45.47 0.35 0% 0 0% 0 0% 0 0% 0%
20230109 35.7 35.7 34.5 35.03 -0.51% 9908.57% 0% 187907 0.0658 55.14 0.35 0% 0 0% 0 0% 0 0% 0%
20230106 34 35.21 33.81 35.21 0.95% 9960% 0% 216940 0.0749 64.75 0.35 0% 0 0% 0 0% 0 0% 0%
20230105 34.64 36.17 34.23 34.88 0.17% 9865.71% 0% 231577 0.0814 71.8 0.35 0% 0 0% 0 0% 0 0% 0%
20230104 35.09 35.93 34.36 34.82 -0.85% 9848.57% 0% 235004 0.0823 75.83 0.35 0% 0 0% 0 0% 0 0% 0%
20230103 32.8 35.33 32.78 35.12 4.77% 9934.29% 0% 537877 0.1863 179.07 0.35 0% 0 0% 0 0% 0 0% 0%
20221230 33.96 34.73 33.06 33.52 -1.3% 9999.99% 0% 211462 0.0707 26.03 0.33 0% 0 0% 0 0% 0 0% 0%
20221229 34 34.55 33.7 33.96 -0.99% 9888.24% 0% 233564 0.0795 76.29 0.34 0% 0 0% 0 0% 0 0% 0%
20221228 35.44 35.5 33.61 34.3 -4.03% 9988.24% 0% 288410 0.0989 96.56 0.34 0% 0 0% 0 0% 0 0% 0%
20221227 34.6 36.01 33.06 35.74 3.62% 9999.99% 0% 357337 0.1245 123.99 0.35 0% 0 0% 0 0% 0 0% 0%
20221226 34.87 34.88 32.87 34.49 3.95% 9999.99% 0% 385720 0.1308 138.37 0.34 0% 0 0% 0 0% 0 0% 0%
20221223 32.65 33.6 32 33.18 1.47% 9954.55% 0% 140226 0.0462 50.43 0.33 0% 0 0% 0 0% 0 0% 0%
20221222 32.82 34.33 32.7 32.7 -0.91% 9517.65% 0% 187849 0.063 66.41 0.34 0% 0 0% 0 0% 0 0% 0%
20221221 33.38 33.81 32.48 33 -0.18% 9900% 0% 109620 0.0362 38.34 0.33 0% 0 0% 0 0% 0 0% 0%
20221220 33.43 34.89 32.68 33.06 -0.93% 9918.18% 0% 123514 0.0412 40.86 0.33 0% 0 0% 0 0% 0 0% 0%
20221219 35.45 35.98 33.12 33.37 -5.87% 9714.71% 0% 301748 0.1021 95.97 0.34 0% 0 0% 0 0% 0 0% 0%
20221216 34.09 35.8 33.89 35.45 3.56% 9999.99% 0% 445519 0.1567 145.55 0.35 0% 0 0% 0 0% 0 0% 0%
20221215 34.5 34.88 33.71 34.23 1.57% 9967.65% 0% 152303 0.0523 51.84 0.34 0% 0 0% 0 0% 0 0% 0%
20221214 34.41 34.78 33.64 33.7 -2.57% 9811.76% 0% 190078 0.0645 41.09 0.34 0% 0 0% 0 0% 0 0% 0%
20221213 35.13 35.13 34.03 34.59 -0.52% 9999.99% 0% 189449 0.0652 54.11 0.34 0% 0 0% 0 0% 0 0% 0%
20221212 34.25 35.27 33.76 34.77 1.67% 9834.29% 0% 265884 0.0924 64.83 0.35 0% 0 0% 0 0% 0 0% 0%
20221209 33.93 34.57 33.69 34.2 1.3% 9958.82% 0% 210142 0.072 51.91 0.34 0% 0 0% 0 0% 0 0% 0%
20221208 33.95 34.52 33.62 33.76 -0.56% 9829.41% 0% 167827 0.0571 41.13 0.34 0% 0 0% 0 0% 0 0% 0%
20221207 32.57 34.05 32.57 33.95 3.19% 9885.29% 0% 287895 0.0966 67.39 0.34 0% 0 0% 0 0% 0 0% 0%
20221206 33.7 33.99 32.72 32.9 -3.06% 9869.7% 0% 284078 0.0942 63.91 0.33 0% 0 0% 0 0% 0 0% 0%
20221205 35 35 33.68 33.94 -1.48% 9882.35% 0% 350224 0.1194 78.24 0.34 0% 0 0% 0 0% 0 0% 0%
20221202 33.78 34.8 33.78 34.45 1.95% 9999.99% 0% 258612 0.0889 57.69 0.34 0% 0 0% 0 0% 0 0% 0%
20221201 34 35.2 33.68 33.79 -0.06% 9838.24% 0% 367729 0.1257 73.96 0.34 0% 0 0% 0 0% 0 0% 0%
20221130 34.98 35.37 33.6 33.81 -3.87% 9844.12% 0% 582797 0.1994 117.86 0.34 0% 0 0% 0 0% 0 0% 0%
20221129 34.48 36.77 34 35.17 -3.35% 9948.57% 0% 776789 0.274 163.99 0.35 0% 0 0% 0 0% 0 0% 0%
20221128 36.09 37.24 36.02 36.39 -0.44% 9999.99% 0% 171714 0.0625 36.82 0.36 0% 0 0% 0 0% 0 0% 0%
20221125 37.56 37.56 36.33 36.55 -1.98% 9778.38% 0% 213592 0.0784 40.81 0.37 0% 0 0% 0 0% 0 0% 0%
20221124 37.18 37.91 36.6 37.29 -0.11% 9978.38% 0% 262256 0.0974 44.18 0.37 0% 0 0% 0 0% 0 0% 0%
20221123 38.06 38.5 36.5 37.33 -0.93% 9989.19% 0% 382338 0.1415 59 0.37 0% 0 0% 0 0% 0 0% 0%
20221122 39.4 39.83 37.33 37.68 -4.37% 9815.79% 0% 392884 0.15 62.64 0.38 0% 0 0% 0 0% 0 0% 0%
20221121 39.44 39.88 38.39 39.4 0.05% 9999.99% 0% 343629 0.1346 55.31 0.39 0% 0 0% 0 0% 0 0% 0%
20221118 39.81 41.43 39.16 39.38 0.9% 9745% 0% 598657 0.2406 95.57 0.4 0% 0 0% 0 0% 0 0% 0%
20221117 39.5 39.8 38.65 39.03 -1.44% 9907.69% 0% 296593 0.1162 46.21 0.39 0% 0 0% 0 0% 0 0% 0%
20221116 39.98 40.41 38.83 39.6 0.13% 9800% 0% 433314 0.1717 65.67 0.4 0% 0 0% 0 0% 0 0% 0%
20221115 37.4 39.65 37 39.55 5.21% 9999.99% 0% 733834 0.2831 101.34 0.39 0% 0 0% 0 0% 0 0% 0%
20221114 36.01 37.96 36 37.59 4.42% 9999.99% 0% 783864 0.292 105.68 0.37 0% 0 0% 0 0% 0 0% 0%
20221111 37.58 38.57 35.95 36 -2.57% 9373.68% 0% 941757 0.3535 130.64 0.38 0% 0 0% 0 0% 0 0% 0%
20221110 37.8 39.27 36.81 36.95 -2.2% 9623.68% 0% 777574 0.2949 116.52 0.38 0% 0 0% 0 0% 0 0% 0%
20221109 38 38.15 37.07 37.78 0.11% 9842.11% 0% 365677 0.1381 54.17 0.38 0% 0 0% 0 0% 0 0% 0%
20221108 37.78 37.8 36.61 37.74 -0.76% 9999.99% 0% 505913 0.188 68.79 0.37 0% 0 0% 0 0% 0 0% 0%
20221107 38.58 39.15 37.38 38.03 -1.55% 9907.89% 0% 551207 0.2096 74.1 0.38 0% 0 0% 0 0% 0 0% 0%
20221104 38.51 38.79 37.03 38.63 1.63% 9999.99% 0% 624999 0.238 80.15 0.38 0% 0 0% 0 0% 0 0% 0%
20221103 38.14 38.31 36.84 38.01 -0.94% 9902.63% 0% 551690 0.2072 67.19 0.38 0% 0 0% 0 0% 0 0% 0%
20221102 37 39.67 36.61 38.37 2.29% 9997.37% 0% 875546 0.337 98.25 0.38 0% 0 0% 0 0% 0 0% 0%
20221101 37.2 38.53 35.72 37.51 1.49% 9999.99% 0% 687513 0.2536 73.33 0.37 0% 0 0% 0 0% 0 0% 0%
20221031 36.09 37.88 35.67 36.96 3.62% 9889.19% 0% 624779 0.2298 59.14 0.37 0% 0 0% 0 0% 0 0% 0%
20221028 36.8 37.77 35.6 35.67 -3.28% 9808.33% 0% 457733 0.167 35.12 0.36 0% 0 0% 0 0% 0 0% 0%
20221027 37.15 37.8 35.71 36.88 1.74% 9867.57% 0% 827889 0.3047 60.18 0.37 0% 0 0% 0 0% 0 0% 0%
20221026 35 37.37 34.9 36.25 4.92% 9969.44% 0% 836558 0.3053 63.56 0.36 0% 0 0% 0 0% 0 0% 0%
20221025 36.69 36.89 33.68 34.55 -4.82% 9771.43% 0% 781289 0.273 60.55 0.35 0% 0 0% 0 0% 0 0% 0%
20221024 39 39 36.2 36.3 -5.15% 9710.81% 0% 884408 0.329 77.06 0.37 0% 0 0% 0 0% 0 0% 0%
20221021 37.5 38.77 36.44 38.27 2.9% 9971.05% 0% 966355 0.3628 90.77 0.38 0% 0 0% 0 0% 0 0% 0%
20221020 36.39 39.15 36.05 37.19 1.61% 9686.84% 0% 1483942 0.5591 151.68 0.38 0% 0 0% 0 0% 0 0% 0%
20221019 37.99 37.99 36.55 36.6 -4.19% 9791.89% 0% 1010446 0.3732 115.53 0.37 0% 0 0% 0 0% 0 0% 0%
20221018 39.5 39.5 36.2 38.2 -3.05% 9952.63% 0% 1828265 0.6884 235.18 0.38 0% 0 0% 0 0% 0 0% 0%
20221017 39.36 43.55 37.38 39.4 5.12% 9750% 0% 2756856 1.1037 474.43 0.4 0% 0 0% 0 0% 0 0% 0%
20220720 36.49 36.49 35.85 36.44 1.56% 9999.99% 0% 127603 0.0463 40.78 0.36 0% 0 0% 0 0% 0 0% 0%
20220719 36.02 36.54 35.33 35.88 0.03% 9866.67% 0% 234822 0.0841 69.51 0.36 0% 0 0% 0 0% 0 0% 0%
20220718 35.49 36.05 35.15 35.87 0.14% 9999.99% 0% 336177 0.1193 97.73 0.35 0% 0 0% 0 0% 0 0% 0%
20220715 36.97 37.34 35.56 35.82 -4.12% 9850% 0% 481868 0.1745 147.56 0.36 0% 0 0% 0 0% 0 0% 0%
20220714 37.01 37.88 37.01 37.36 -1.14% 9997.3% 0% 309894 0.116 106.74 0.37 0% 0 0% 0 0% 0 0% 0%
20220713 37.11 37.79 36.5 37.79 1.8% 9999.99% 0% 139671 0.0516 45.24 0.37 0% 0 0% 0 0% 0 0% 0%
20220712 38.97 38.97 37.11 37.12 -4.7% 9668.42% 0% 250400 0.0942 78.43 0.38 0% 0 0% 0 0% 0 0% 0%
20220711 38.2 39.68 38.01 38.95 1.83% 9887.18% 0% 236387 0.0921 69.16 0.39 0% 0 0% 0 0% 0 0% 0%
20220708 38.41 39.36 37.52 38.25 -1.11% 9965.79% 0% 306411 0.1169 86.14 0.38 0% 0 0% 0 0% 0 0% 0%
20220707 38.77 39.17 38.58 38.68 -1.28% 9817.95% 0% 133785 0.0519 36.36 0.39 0% 0 0% 0 0% 0 0% 0%
20220706 39.07 40.08 38.89 39.18 -0.56% 9946.15% 0% 295585 0.1165 72.95 0.39 0% 0 0% 0 0% 0 0% 0%
20220705 39.28 39.88 38.46 39.4 0.36% 9999.99% 0% 247906 0.097 53.03 0.39 0% 0 0% 0 0% 0 0% 0%
20220704 37.92 39.5 37.92 39.26 2.83% 9966.67% 0% 217227 0.0847 46.33 0.39 0% 0 0% 0 0% 0 0% 0%
20220701 39.17 39.5 38.12 38.18 -2.43% 9689.74% 0% 178871 0.0691 38.62 0.39 0% 0 0% 0 0% 0 0% 0%
20220630 39.12 40.37 38.8 39.13 -0.99% 9933.33% 0% 376416 0.148 84.03 0.39 0% 0 0% 0 0% 0 0% 0%
20220629 40.5 40.5 39.4 39.52 -3.21% 9780% 0% 217659 0.087 52.73 0.4 0% 0 0% 0 0% 0 0% 0%
20220628 41.88 42.53 39.83 40.83 -3.48% 9858.54% 0% 540433 0.22 138.38 0.41 0% 0 0% 0 0% 0 0% 0%
20220627 41.73 42.67 41.22 42.3 0.95% 9971.43% 0% 265995 0.1111 77.45 0.42 0% 0 0% 0 0% 0 0% 0%
20220624 41.2 42.9 40.77 41.9 1.7% 9999.99% 0% 436026 0.1806 129.03 0.41 0% 0 0% 0 0% 0 0% 0%
20220623 42.33 42.97 40.37 41.2 -3.24% 9948.78% 0% 531221 0.2185 171.39 0.41 0% 0 0% 0 0% 0 0% 0%
20220622 38.18 43.52 37.98 42.58 11.52% 9999.99% 0% 860001 0.3558 311.47 0.41 0% 0 0% 0 0% 0 0% 0%
20220621 39.12 39.6 37.92 38.18 -2.5% 9689.74% 0% 239409 0.0928 107.59 0.39 0% 0 0% 0 0% 0 0% 0%
20220620 39.69 39.99 38.89 39.16 -0.41% 9941.03% 0% 145777 0.0573 67.57 0.39 0% 0 0% 0 0% 0 0% 0%
20220617 38.76 39.44 38.29 39.32 1.94% 9982.05% 0% 113608 0.0442 44.84 0.39 0% 0 0% 0 0% 0 0% 0%
20220616 38.19 39.19 38.11 38.57 0.26% 9789.74% 0% 132732 0.0515 48.76 0.39 0% 0 0% 0 0% 0 0% 0%
20220615 37.92 38.95 37.22 38.47 0.55% 9999.99% 0% 122358 0.0469 43.68 0.38 0% 0 0% 0 0% 0 0% 0%
20220614 37.93 38.36 36.82 38.26 -0.88% 9968.42% 0% 169855 0.064 57.83 0.38 0% 0 0% 0 0% 0 0% 0%
20220613 38.79 39.37 38 38.6 -0.92% 9797.44% 0% 168263 0.0649 60.82 0.39 0% 0 0% 0 0% 0 0% 0%
20220610 38.38 39.45 38.38 38.96 0.49% 9889.74% 0% 100207 0.039 38.56 0.39 0% 0 0% 0 0% 0 0% 0%
20220609 40.18 40.18 38.37 38.77 -2.39% 9841.03% 0% 201110 0.0781 78.84 0.39 0% 0 0% 0 0% 0 0% 0%
20220608 40.58 41.58 39.64 40.25 -2.45% 9962.5% 0% 154909 0.0625 66.04 0.4 0% 0 0% 0 0% 0 0% 0%
20220607 42.1 42.1 40.82 41.26 -2.57% 9963.41% 0% 152926 0.0632 60.02 0.41 0% 0 0% 0 0% 0 0% 0%
20220606 40.67 42.48 39.75 42.35 4.21% 9983.33% 0% 327453 0.1368 132.12 0.42 0% 0 0% 0 0% 0 0% 0%
20220602 39.14 41.07 38.51 40.64 3.86% 9999.99% 0% 204021 0.0818 92.96 0.4 0% 0 0% 0 0% 0 0% 0%
20220601 37.92 39.56 37.85 39.13 2.57% 9933.33% 0% 171847 0.0669 81.49 0.39 0% 0 0% 0 0% 0 0% 0%
20220531 36.68 38.24 35.86 38.15 4.01% 9999.99% 0% 217397 0.0808 94.66 0.37 0% 0 0% 0 0% 0 0% 0%
20220530 36.3 37.06 35.86 36.68 -0.03% 9999.99% 0% 105194 0.0382 40.62 0.36 0% 0 0% 0 0% 0 0% 0%
20220527 36.8 37.15 36.38 36.69 0.88% 9816.22% 0% 95081 0.0349 36.84 0.37 0% 0 0% 0 0% 0 0% 0%
20220526 37.01 37.11 35.85 36.37 -1.73% 9999.99% 0% 135291 0.0493 50.65 0.36 0% 0 0% 0 0% 0 0% 0%
20220525 38 38 36.51 37.01 -1.17% 9902.7% 0% 151665 0.0561 56.73 0.37 0% 0 0% 0 0% 0 0% 0%
20220524 38.5 39.8 37.4 37.45 -2.5% 9755.26% 0% 481288 0.1852 171.54 0.38 0% 0 0% 0 0% 0 0% 0%
20220523 37.16 38.65 36.84 38.41 1.61% 9999.99% 0% 192815 0.0732 73.54 0.38 0% 0 0% 0 0% 0 0% 0%
20220520 37.12 37.99 37.12 37.8 0.77% 9847.37% 0% 120876 0.0455 44.93 0.38 0% 0 0% 0 0% 0 0% 0%
20220519 36.66 37.9 36.66 37.51 1.13% 9999.99% 0% 174541 0.0652 63.76 0.37 0% 0 0% 0 0% 0 0% 0%
20220518 37.3 38.39 36.85 37.09 -0.91% 9924.32% 0% 279308 0.1046 99.46 0.37 0% 0 0% 0 0% 0 0% 0%
20220517 36.88 38.94 36.51 37.43 3.2% 9750% 0% 472109 0.1775 170.93 0.38 0% 0 0% 0 0% 0 0% 0%
20220516 36.99 37.16 35.84 36.27 -1.33% 9975% 0% 130527 0.0476 48.28 0.36 0% 0 0% 0 0% 0 0% 0%
20220513 36.51 37 35.83 36.76 0.99% 9999.99% 0% 160931 0.0586 56.44 0.36 0% 0 0% 0 0% 0 0% 0%
20220512 35.88 37 35.6 36.4 0.89% 9737.84% 0% 164439 0.0602 50.69 0.37 0% 0 0% 0 0% 0 0% 0%
20220511 35.88 37.6 35.12 36.08 0.56% 9922.22% 0% 383571 0.1392 108.2 0.36 0% 0 0% 0 0% 0 0% 0%
20220510 33.47 36.29 33.47 35.88 4.76% 9999.99% 0% 275125 0.0975 80.18 0.35 0% 0 0% 0 0% 0 0% 0%
20220509 33.52 35.27 33.52 34.25 0.35% 9685.71% 0% 258137 0.0895 76.07 0.35 0% 0 0% 0 0% 0 0% 0%
20220506 33.22 34.25 32.92 34.13 0.44% 9938.24% 0% 163268 0.055 47.5 0.34 0% 0 0% 0 0% 0 0% 0%
20220505 34.28 34.93 33.61 33.98 0.06% 9894.12% 0% 267939 0.0918 78.53 0.34 0% 0 0% 0 0% 0 0% 0%
20220429 32.06 34.24 32.05 33.96 5.93% 9999.99% 0% 257788 0.0858 73.07 0.33 0% 0 0% 0 0% 0 0% 0%
20220428 31.36 33.33 31.35 32.06 1.33% 9615.15% 0% 306891 0.1002 85.99 0.33 0% 0 0% 0 0% 0 0% 0%
20220427 30.52 32.49 28.55 31.64 2.06% 9999.99% 0% 302101 0.0914 82.45 0.3 0% 0 0% 0 0% 0 0% 0%
20220426 34.7 34.72 30.3 31 -10.66% 9587.5% 0% 627306 0.2023 188.9 0.32 0% 0 0% 0 0% 0 0% 0%
20220425 36 37.09 34.44 34.7 -4.3% 9814.29% 0% 373005 0.1303 136.33 0.35 0% 0 0% 0 0% 0 0% 0%
20220422 36.9 37.39 36 36.26 -1.73% 9972.22% 0% 127645 0.0464 53.61 0.36 0% 0 0% 0 0% 0 0% 0%
20220421 38.06 38.8 36.39 36.9 -3.05% 9610.53% 0% 165595 0.0623 70.94 0.38 0% 0 0% 0 0% 0 0% 0%
20220420 37.9 39.38 37.09 38.06 -0.05% 9915.79% 0% 179774 0.0691 77.5 0.38 0% 0 0% 0 0% 0 0% 0%
20220419 38.49 39.84 37.92 38.08 0.26% 9664.1% 0% 182264 0.0706 76.75 0.39 0% 0 0% 0 0% 0 0% 0%
20220418 36.93 38.5 36.31 37.98 1.52% 9894.74% 0% 261736 0.0986 106.02 0.38 0% 0 0% 0 0% 0 0% 0%
20220415 37.88 37.88 36.63 37.41 -1.11% 9999.99% 0% 230980 0.0857 93.81 0.37 0% 0 0% 0 0% 0 0% 0%
20220414 36.79 37.89 36.79 37.83 3.79% 9999.99% 0% 178164 0.0667 74.02 0.37 0% 0 0% 0 0% 0 0% 0%
20220413 38 38 36.39 36.45 -4.05% 9751.35% 0% 170561 0.0628 68.22 0.37 0% 0 0% 0 0% 0 0% 0%
20220412 37.9 38.53 36.9 37.99 0.77% 9897.37% 0% 246906 0.0929 99.79 0.38 0% 0 0% 0 0% 0 0% 0%
20220411 39 39.01 37.6 37.7 -3.7% 9821.05% 0% 183061 0.0701 74.49 0.38 0% 0 0% 0 0% 0 0% 0%
20220408 41 41 38.77 39.15 -3.62% 9938.46% 0% 214282 0.0842 81.75 0.39 0% 0 0% 0 0% 0 0% 0%
20220407 40.52 41.88 40.32 40.62 -1.65% 9807.32% 0% 193339 0.0793 76.63 0.41 0% 0 0% 0 0% 0 0% 0%
20220401 41.95 41.95 40.54 41.25 -2.18% 9960.98% 0% 252705 0.1038 89.1 0.41 0% 0 0% 0 0% 0 0% 0%
20220331 42.03 43.2 41.04 42.17 1.49% 9706.98% 0% 183290 0.078 62.49 0.43 0% 0 0% 0 0% 0 0% 0%
20220330 41.97 42.22 40.72 41.55 -0.57% 9792.86% 0% 198465 0.0825 62.86 0.42 0% 0 0% 0 0% 0 0% 0%
20220329 40.91 42.9 40.91 41.79 0.82% 9850% 0% 169559 0.0714 51.47 0.42 0% 0 0% 0 0% 0 0% 0%
20220328 42 42.47 40.54 41.45 -2.13% 9999.99% 0% 198141 0.0819 57.66 0.41 0% 0 0% 0 0% 0 0% 0%
20220325 42.56 43.78 42.11 42.35 -2.01% 9748.84% 0% 149114 0.0636 43.81 0.43 0% 0 0% 0 0% 0 0% 0%
20220324 43 43.78 42.25 43.22 -0.32% 9951.16% 0% 220897 0.095 63.59 0.43 0% 0 0% 0 0% 0 0% 0%
20220323 43.7 44.47 43.02 43.36 -1.41% 9754.55% 0% 351363 0.1533 96.12 0.44 0% 0 0% 0 0% 0 0% 0%
20220322 44.02 44.59 43.51 43.98 -1.76% 9895.45% 0% 195893 0.0862 48.23 0.44 0% 0 0% 0 0% 0 0% 0%
20220321 43.5 45.13 42.79 44.77 4.04% 9999.99% 0% 452250 0.2011 111.68 0.44 0% 0 0% 0 0% 0 0% 0%
20220318 42.99 45.1 42.34 43.03 1.77% 9679.55% 0% 381911 0.1665 96.35 0.44 0% 0 0% 0 0% 0 0% 0%
20220317 41 43.39 40.8 42.28 3.88% 9732.56% 0% 309611 0.1319 80.67 0.43 0% 0 0% 0 0% 0 0% 0%
20220316 40.96 41.4 38.41 40.7 0.62% 9999.99% 0% 386458 0.1523 93.97 0.39 0% 0 0% 0 0% 0 0% 0%
20220315 43.99 43.99 40.45 40.45 -6.8% 9530.95% 0% 239433 0.1002 61.84 0.42 0% 0 0% 0 0% 0 0% 0%
20220311 41.55 43.87 41.55 43.73 3.72% 9999.99% 0% 258892 0.1111 68.33 0.43 0% 0 0% 0 0% 0 0% 0%
20220310 42.3 43.19 41.98 42.16 2.28% 9938.1% 0% 245868 0.1044 61.15 0.42 0% 0 0% 0 0% 0 0% 0%
20220309 42.35 42.64 40 41.22 -0.84% 9953.66% 0% 449720 0.186 104.86 0.41 0% 0 0% 0 0% 0 0% 0%
20220308 45.54 46.45 41.2 41.57 -8.94% 9567.44% 0% 802441 0.3439 200.31 0.43 0% 0 0% 0 0% 0 0% 0%
20220307 47.26 47.46 45.56 45.65 -2.6% 9823.91% 0% 193440 0.089 60.96 0.46 0% 0 0% 0 0% 0 0% 0%
20220304 46.32 48.31 46.32 46.87 1.19% 9664.58% 0% 271660 0.1291 88.66 0.48 0% 0 0% 0 0% 0 0% 0%
20220303 47.63 48.27 46.26 46.32 -2.75% 9755.32% 0% 168401 0.0788 55.69 0.47 0% 0 0% 0 0% 0 0% 0%
20220302 46.91 47.68 46.09 47.63 0.55% 9999.99% 0% 245013 0.1153 78.28 0.47 0% 0 0% 0 0% 0 0% 0%
20220301 48.78 48.78 46.9 47.37 -1.76% 9978.72% 0% 290477 0.1377 95.98 0.47 0% 0 0% 0 0% 0 0% 0%
20220228 48.15 48.85 47.26 48.22 0.15% 9945.83% 0% 163401 0.0785 56.55 0.48 0% 0 0% 0 0% 0 0% 0%
20220225 47.84 49.01 47.71 48.15 0.94% 9726.53% 0% 352004 0.1709 126.32 0.49 0% 0 0% 0 0% 0 0% 0%
20220224 48.26 49.93 47.02 47.7 -1.49% 9837.5% 0% 251069 0.1213 88.13 0.48 0% 0 0% 0 0% 0 0% 0%
20220223 47.6 48.8 47.16 48.42 2.52% 9987.5% 0% 230453 0.1106 78.22 0.48 0% 0 0% 0 0% 0 0% 0%
20220222 47.68 47.97 46.9 47.23 -1.93% 9948.94% 0% 162433 0.0767 53.52 0.47 0% 0 0% 0 0% 0 0% 0%
20220221 47.51 48.99 47.31 48.16 0.75% 9933.33% 0% 192556 0.093 56.17 0.48 0% 0 0% 0 0% 0 0% 0%
20220218 48.47 48.48 47.19 47.8 -1.18% 9858.33% 0% 186583 0.0889 52.12 0.48 0% 0 0% 0 0% 0 0% 0%
20220217 48.03 48.69 47.68 48.37 0.71% 9977.08% 0% 285304 0.1373 74.5 0.48 0% 0 0% 0 0% 0 0% 0%
20220216 47.5 48.39 47.02 48.03 1.33% 9906.25% 0% 161430 0.0771 40.63 0.48 0% 0 0% 0 0% 0 0% 0%
20220215 47 47.71 46.7 47.4 0.81% 9985.11% 0% 223466 0.1055 50.5 0.47 0% 0 0% 0 0% 0 0% 0%
20220214 47.44 47.71 46.59 47.02 0.09% 9904.26% 0% 151690 0.0714 33.18 0.47 0% 0 0% 0 0% 0 0% 0%
20220211 48.74 48.74 46.6 46.98 -3.25% 9895.74% 0% 404468 0.1912 84.25 0.47 0% 0 0% 0 0% 0 0% 0%
20220210 50.48 50.67 48.3 48.56 -3.36% 9810.2% 0% 413497 0.2016 88.55 0.49 0% 0 0% 0 0% 0 0% 0%
20220209 49.1 50.49 48.87 50.25 2.28% 9950% 0% 284861 0.1422 63.33 0.5 0% 0 0% 0 0% 0 0% 0%
20211203 62.48 62.49 60.3 61.28 -1.27% 9945.9% 0% 473727 0.29 120.66 0.61 0% 0 0% 0 0% 0 0% 0%
20211202 62.55 63.48 61.61 62.07 -0.96% 9752.38% 0% 201167 0.1258 53.78 0.63 0% 0 0% 0 0% 0 0% 0%
20211201 63.92 64.28 62.67 62.67 -2.53% 9847.62% 0% 337784 0.2138 88.47 0.63 0% 0 0% 0 0% 0 0% 0%
20211130 64.85 66.3 63.8 64.3 -0.85% 9792.31% 0% 247476 0.1598 63.35 0.65 0% 0 0% 0 0% 0 0% 0%
20211129 64.43 65.5 63.53 64.85 0.64% 9876.92% 0% 357768 0.2308 90.5 0.65 0% 0 0% 0 0% 0 0% 0%
20211126 64.85 65.1 63.43 64.44 -0.62% 9968.75% 0% 223795 0.1442 54.73 0.64 0% 0 0% 0 0% 0 0% 0%
20211125 65 65.68 63.67 64.84 0.14% 9875.38% 0% 272724 0.1763 64.2 0.65 0% 0 0% 0 0% 0 0% 0%
20211124 64.5 65.6 64 64.75 0.56% 9861.54% 0% 295585 0.1915 69.99 0.65 0% 0 0% 0 0% 0 0% 0%
20211123 65.27 65.27 63.87 64.39 -0.42% 9960.94% 0% 218983 0.1405 52.57 0.64 0% 0 0% 0 0% 0 0% 0%
20211122 65.7 65.88 64.06 64.66 -1.54% 9847.69% 0% 446629 0.2887 107.66 0.65 0% 0 0% 0 0% 0 0% 0%
20211119 65.5 66.62 64.43 65.67 0.26% 9850% 0% 333991 0.2195 86.73 0.66 0% 0 0% 0 0% 0 0% 0%
20211118 65.5 65.8 63.87 65.5 0.71% 9976.92% 0% 313940 0.2034 81.69 0.65 0% 0 0% 0 0% 0 0% 0%
20211117 62.11 65.72 62.1 65.04 3.8% 9999.99% 0% 497119 0.3201 128.44 0.64 0% 0 0% 0 0% 0 0% 0%
20211116 64.7 64.85 62.12 62.66 -2.41% 9846.03% 0% 322233 0.2038 71.68 0.63 0% 0 0% 0 0% 0 0% 0%
20211115 63.78 65.56 63.26 64.21 1.12% 9778.46% 0% 503633 0.3257 93.8 0.65 0% 0 0% 0 0% 0 0% 0%
20211112 62.66 63.88 61.88 63.5 0.79% 9979.37% 0% 377165 0.2376 58.39 0.63 0% 0 0% 0 0% 0 0% 0%
20211111 62.4 63.7 62.4 63 0.24% 9900% 0% 221566 0.1401 31.55 0.63 0% 0 0% 0 0% 0 0% 0%
20211110 62.38 63.31 61.77 62.85 0.14% 9876.19% 0% 235478 0.1474 32.75 0.63 0% 0 0% 0 0% 0 0% 0%
20211109 60.32 62.95 60 62.76 3.87% 9999.99% 0% 299929 0.1848 39.89 0.62 0% 0 0% 0 0% 0 0% 0%
20211108 61.65 62.11 59.59 60.42 -2.23% 9970% 0% 261487 0.1575 33.36 0.6 0% 0 0% 0 0% 0 0% 0%
20211105 62.25 62.62 60.91 61.8 -0.29% 9867.74% 0% 294661 0.1816 36.72 0.62 0% 0 0% 0 0% 0 0% 0%
20211104 62.3 62.73 60.88 61.98 -0.03% 9896.77% 0% 351592 0.2167 42.87 0.62 0% 0 0% 0 0% 0 0% 0%
20211103 64.2 65.01 61.45 62 -3.02% 9741.27% 0% 1080823 0.6854 113.21 0.63 0% 0 0% 0 0% 0 0% 0%
20211102 62.5 64.3 62.42 63.93 1.32% 9889.06% 0% 1319788 0.8418 150.86 0.64 0% 0 0% 0 0% 0 0% 0%
20211101 59.5 63.1 59.23 63.1 5.17% 9999.99% 0% 1552918 0.9603 198.05 0.62 0% 0 0% 0 0% 0 0% 0%
20211029 56.8 60.38 55.71 60 5.69% 9999.99% 0% 1110761 0.6561 162.59 0.59 0% 0 0% 0 0% 0 0% 0%
20211028 58.01 58.01 56.21 56.77 -2.84% 9859.65% 0% 426064 0.2424 67 0.57 0% 0 0% 0 0% 0 0% 0%
20211027 59.62 60.29 57.35 58.43 -2.96% 9974.14% 0% 490337 0.2866 80.04 0.58 0% 0 0% 0 0% 0 0% 0%
20211026 59.56 61.19 58.02 60.21 0.12% 9935% 0% 465514 0.277 75.81 0.6 0% 0 0% 0 0% 0 0% 0%
20211025 60.4 61.24 58.57 60.14 -1.28% 9923.33% 0% 653945 0.3904 109.45 0.6 0% 0 0% 0 0% 0 0% 0%
20211022 61.53 62.39 59.5 60.92 -0.42% 9886.89% 0% 527256 0.3193 97.27 0.61 0% 0 0% 0 0% 0 0% 0%
20211021 57.48 63.12 57.48 61.18 6.79% 9929.51% 0% 2007322 1.2285 406.51 0.61 0% 0 0% 0 0% 0 0% 0%
20211020 57.35 57.98 56.12 57.29 -0.09% 9950.88% 0% 375076 0.2139 114.38 0.57 0% 0 0% 0 0% 0 0% 0%
20211019 55.98 57.46 55.43 57.34 2.7% 9959.65% 0% 231092 0.1307 68.09 0.57 0% 0 0% 0 0% 0 0% 0%
20211018 57.5 58.18 55.53 55.83 -3.32% 9869.64% 0% 267115 0.1504 77.23 0.56 0% 0 0% 0 0% 0 0% 0%
20211015 58.38 58.38 56 57.75 0.57% 9999.99% 0% 422366 0.2407 112.15 0.57 0% 0 0% 0 0% 0 0% 0%
20211014 56.12 57.5 55.7 57.42 1.59% 9999.99% 0% 366511 0.2068 101.75 0.56 0% 0 0% 0 0% 0 0% 0%
20211013 55.09 58.18 54.71 56.52 3.04% 9815.79% 0% 649406 0.3689 191.8 0.57 0% 0 0% 0 0% 0 0% 0%
20211012 54.07 55.3 53.32 54.85 2.41% 9872.73% 0% 357347 0.1953 115.03 0.55 0% 0 0% 0 0% 0 0% 0%
20211011 53 54.47 52.99 53.56 0.66% 9818.52% 0% 213848 0.115 65.08 0.54 0% 0 0% 0 0% 0 0% 0%
20211008 53.3 53.53 52.21 53.21 1.55% 9939.62% 0% 116775 0.0619 32.49 0.53 0% 0 0% 0 0% 0 0% 0%
20210930 51.98 52.7 51.22 52.4 1.16% 9976.92% 0% 150151 0.0786 38.24 0.52 0% 0 0% 0 0% 0 0% 0%
20210929 53.8 53.81 51.4 51.8 -4.09% 9861.54% 0% 486480 0.2541 114.58 0.52 0% 0 0% 0 0% 0 0% 0%
20210928 55 55.48 53.71 54.01 -2.33% 9901.85% 0% 287219 0.1564 70.7 0.54 0% 0 0% 0 0% 0 0% 0%
20210927 53.24 55.47 52.13 55.3 4.34% 9999.99% 0% 617690 0.3338 149.67 0.54 0% 0 0% 0 0% 0 0% 0%
20210924 53.77 53.86 52.73 53 -0.45% 9900% 0% 216961 0.1151 55.29 0.53 0% 0 0% 0 0% 0 0% 0%
20210923 53.28 53.55 52.76 53.24 0.51% 9945.28% 0% 168835 0.0899 40.76 0.53 0% 0 0% 0 0% 0 0% 0%
20210922 52.96 53.89 52.17 52.97 -0.62% 9894.34% 0% 260789 0.1389 58.12 0.53 0% 0 0% 0 0% 0 0% 0%
20210917 52.68 53.62 51.51 53.3 0.47% 9956.6% 0% 493066 0.2595 100.84 0.53 0% 0 0% 0 0% 0 0% 0%
20210916 53.98 54.42 52.85 53.05 -2.28% 9724.07% 0% 440006 0.2357 86.79 0.54 0% 0 0% 0 0% 0 0% 0%
20210915 55.37 55.37 53.52 54.29 -1.11% 9953.7% 0% 376264 0.2043 67.41 0.54 0% 0 0% 0 0% 0 0% 0%
20210914 55.18 56.34 54.87 54.9 0.07% 9703.57% 0% 399518 0.2222 65.58 0.56 0% 0 0% 0 0% 0 0% 0%
20210913 56.28 56.28 54.61 54.86 -2.19% 9874.55% 0% 448564 0.248 69.18 0.55 0% 0 0% 0 0% 0 0% 0%
20210910 57 57 55.3 56.09 -0.43% 9916.07% 0% 269078 0.1505 38.46 0.56 0% 0 0% 0 0% 0 0% 0%
20210909 56.82 57 55.57 56.33 -0.58% 9958.93% 0% 305416 0.1709 39.11 0.56 0% 0 0% 0 0% 0 0% 0%
20210908 56.83 57.74 56.57 56.66 -1.12% 9840.35% 0% 401037 0.2287 50.73 0.57 0% 0 0% 0 0% 0 0% 0%
20210907 56.34 57.6 54.5 57.3 1.7% 9952.63% 0% 459996 0.2599 54.98 0.57 0% 0 0% 0 0% 0 0% 0%
20210906 55 56.95 54.55 56.34 2.89% 9960.71% 0% 550809 0.3078 64.59 0.56 0% 0 0% 0 0% 0 0% 0%
20210729 60.5 61.91 60.2 60.54 1.27% 9824.59% 0% 532330 0.3244 64.48 0.61 0% 0 0% 0 0% 0 0% 0%
20210728 61.13 61.9 58.28 59.78 -2.21% 9863.33% 0% 840846 0.5072 97.55 0.6 0% 0 0% 0 0% 0 0% 0%
20210727 63.72 65.24 61 61.13 -3.63% 9603.17% 0% 729477 0.4616 88.17 0.63 0% 0 0% 0 0% 0 0% 0%
20210726 67.35 67.35 61.07 63.43 -4.83% 9810.94% 0% 633182 0.4049 74.23 0.64 0% 0 0% 0 0% 0 0% 0%
20210723 69.5 69.88 65.6 66.65 -4.5% 9847.76% 0% 820812 0.5497 93.84 0.67 0% 0 0% 0 0% 0 0% 0%
20210722 73.29 73.31 69.79 69.79 -4.79% 9729.58% 0% 834481 0.5887 101.23 0.71 0% 0 0% 0 0% 0 0% 0%
20210721 71.98 73.67 71.85 73.3 1.31% 9941.1% 0% 414472 0.3027 50.35 0.73 0% 0 0% 0 0% 0 0% 0%
20210720 73.33 74.68 70.79 72.35 -1.46% 9948.61% 0% 612879 0.4438 65.98 0.72 0% 0 0% 0 0% 0 0% 0%
20210719 71.8 73.75 71 73.42 2.19% 9999.99% 0% 411875 0.2985 42.01 0.72 0% 0 0% 0 0% 0 0% 0%
20210716 74.69 74.97 71.19 71.85 -3.56% 9879.17% 0% 784706 0.5687 73.98 0.72 0% 0 0% 0 0% 0 0% 0%
20210715 77.05 77.11 73.66 74.5 -4.06% 9833.33% 0% 723323 0.5412 70.1 0.75 0% 0 0% 0 0% 0 0% 0%
20210714 76.05 78.69 75.41 77.65 1.16% 9984.42% 0% 695785 0.5389 69.74 0.77 0% 0 0% 0 0% 0 0% 0%
20210713 78.15 79.29 74.8 76.76 -2.43% 9999.99% 0% 925276 0.707 92.07 0.76 0% 0 0% 0 0% 0 0% 0%
20210712 79.77 80.12 76.2 78.67 -1.35% 9985.9% 0% 993759 0.7766 103.29 0.78 0% 0 0% 0 0% 0 0% 0%
20210709 81.55 82.3 79.02 79.75 -2.15% 9868.75% 0% 569495 0.4562 63.31 0.8 0% 0 0% 0 0% 0 0% 0%
20210708 84.94 86.11 81.07 81.5 -4.73% 9719.28% 0% 860113 0.7116 98.47 0.83 0% 0 0% 0 0% 0 0% 0%
20210707 77.65 87.88 77.65 85.55 8.7% 9999.99% 0% 1190614 0.9907 134.3 0.83 0% 0 0% 0 0% 0 0% 0%
20210706 81 83.33 77.19 78.7 -3.16% 9737.5% 0% 991728 0.793 110.5 0.8 0% 0 0% 0 0% 0 0% 0%
20210705 77 82.82 76.06 81.27 5.55% 9999.99% 0% 1056110 0.8443 117.59 0.8 0% 0 0% 0 0% 0 0% 0%
20210702 75.9 77.88 74.37 77 1.72% 9999.99% 0% 714807 0.5463 79.4 0.76 0% 0 0% 0 0% 0 0% 0%
20210701 74.4 77.8 73.5 75.7 1.79% 9860.53% 0% 643502 0.49 73.98 0.76 0% 0 0% 0 0% 0 0% 0%
20210630 72 75.29 70.94 74.37 3.51% 9950% 0% 615494 0.455 70.14 0.74 0% 0 0% 0 0% 0 0% 0%
20210629 74.01 76.25 71.5 71.85 -4.2% 9742.47% 0% 748553 0.5492 87.69 0.73 0% 0 0% 0 0% 0 0% 0%
20210628 72.09 75.47 71.77 75 4.04% 9900% 0% 597115 0.4449 74.35 0.75 0% 0 0% 0 0% 0 0% 0%
20210625 70 73.11 69.9 72.09 2.26% 9912.5% 0% 687601 0.4922 82.45 0.72 0% 0 0% 0 0% 0 0% 0%
20210624 76.58 77.57 70.5 70.5 -7.6% 9557.53% 0% 1181522 0.8592 145.97 0.73 0% 0 0% 0 0% 0 0% 0%
20210623 77 78.5 75.55 76.3 -1.29% 9939.47% 0% 949835 0.7265 133.64 0.76 0% 0 0% 0 0% 0 0% 0%
20210622 81.6 82.88 76.76 77.3 -5.21% 9684.81% 0% 1024734 0.8115 159.92 0.79 0% 0 0% 0 0% 0 0% 0%
20210621 77.9 83.66 76.85 81.55 4.11% 9967.9% 0% 685900 0.553 118.33 0.81 0% 0 0% 0 0% 0 0% 0%
20210618 76.77 78.8 76.03 78.33 2.15% 9942.31% 0% 365774 0.2843 60.86 0.78 0% 0 0% 0 0% 0 0% 0%
20210617 77.65 77.65 75.69 76.68 0.1% 9858.44% 0% 474394 0.3636 71.6 0.77 0% 0 0% 0 0% 0 0% 0%
20210616 79.99 81.15 76.41 76.6 -4.25% 9720.51% 0% 372395 0.2912 53.67 0.78 0% 0 0% 0 0% 0 0% 0%
20210615 79.5 81.98 78.51 80 0.63% 9776.54% 0% 342509 0.2762 47.45 0.81 0% 0 0% 0 0% 0 0% 0%
20210611 84.15 84.18 79.1 79.5 -4.63% 9714.81% 0% 551596 0.4443 72.13 0.81 0% 0 0% 0 0% 0 0% 0%
20210610 81.92 86 81.92 83.36 1.78% 9823.81% 0% 506856 0.4253 63.76 0.84 0% 0 0% 0 0% 0 0% 0%
20210609 83.99 87.27 81.05 82.2 -2.15% 9685.71% 0% 576484 0.4851 70.18 0.84 0% 0 0% 0 0% 0 0% 0%
20210608 88.49 88.99 83.51 84.01 -5.06% 9668.6% 0% 499453 0.4279 59.88 0.86 0% 0 0% 0 0% 0 0% 0%
20210607 84.4 89 83.63 88.49 4.93% 9999.99% 0% 431859 0.3755 52.4 0.87 0% 0 0% 0 0% 0 0% 0%
20210604 82.33 86.2 82.3 84.33 -1.68% 9939.29% 0% 627657 0.5289 72.34 0.84 0% 0 0% 0 0% 0 0% 0%
20210603 86 91.01 85.65 85.77 -0.73% 9646.59% 0% 781035 0.691 96.03 0.88 0% 0 0% 0 0% 0 0% 0%
20210602 89 89.32 84.77 86.4 -2.43% 9831.03% 0% 767523 0.6661 90.81 0.87 0% 0 0% 0 0% 0 0% 0%
20210601 89 92.49 87.88 88.55 -0.8% 9738.89% 0% 683873 0.6144 86.1 0.9 0% 0 0% 0 0% 0 0% 0%
20210531 87.88 89.68 86.01 89.26 2.62% 9999.99% 0% 688276 0.6073 83.94 0.88 0% 0 0% 0 0% 0 0% 0%
20210528 82.42 88.49 82.42 86.98 4.57% 9999.99% 0% 1009478 0.8725 122.12 0.86 0% 0 0% 0 0% 0 0% 0%
20210527 83.22 83.7 80.02 83.18 -0.5% 9999.99% 0% 828802 0.6798 99.17 0.82 0% 0 0% 0 0% 0 0% 0%
20210526 79 83.6 78 83.6 5.57% 9999.99% 0% 867908 0.7078 107.66 0.82 0% 0 0% 0 0% 0 0% 0%
20210525 79.56 81.52 78.88 79.19 -0.47% 9798.75% 0% 582484 0.4645 69.83 0.8 0% 0 0% 0 0% 0 0% 0%
20210524 82.5 83.02 76.67 79.56 -2.6% 9970.89% 0% 692653 0.5465 77.35 0.79 0% 0 0% 0 0% 0 0% 0%
20210521 81.3 82.4 80.2 81.68 0.84% 9983.95% 0% 506979 0.4114 59.78 0.81 0% 0 0% 0 0% 0 0% 0%
20210520 75 83.49 75 81 6.47% 9999.99% 0% 1005684 0.807 115.39 0.8 0% 0 0% 0 0% 0 0% 0%
20210519 77.3 79.78 74.36 76.08 0% 9780.52% 0% 659090 0.506 73.27 0.77 0% 0 0% 0 0% 0 0% 0%
20210518 77.21 78.4 75.05 76.08 -1.46% 9910.53% 0% 493772 0.3753 53.77 0.76 0% 0 0% 0 0% 0 0% 0%
20210517 74.7 79.96 73.51 77.21 3.29% 9798.72% 0% 1067451 0.8291 112.83 0.78 0% 0 0% 0 0% 0 0% 0%
20210514 72.1 76.65 70.25 74.75 2.88% 9866.67% 0% 705673 0.5258 70.55 0.75 0% 0 0% 0 0% 0 0% 0%
20210513 68.88 73.39 68.28 72.66 4.82% 9999.99% 0% 536052 0.3795 47.14 0.71 0% 0 0% 0 0% 0 0% 0%
20210512 72.4 72.4 68.14 69.32 -4.41% 9946.38% 0% 750845 0.5211 52.77 0.69 0% 0 0% 0 0% 0 0% 0%
20210511 71.81 72.87 68.69 72.52 0.97% 9999.99% 0% 542871 0.3845 29.74 0.71 0% 0 0% 0 0% 0 0% 0%
20210510 73.66 73.72 70.58 71.82 -2.48% 9875% 0% 302297 0.2169 27.83 0.72 0% 0 0% 0 0% 0 0% 0%
20210507 76 78.35 73 73.65 -2.84% 9720% 0% 446994 0.3374 40.22 0.75 0% 0 0% 0 0% 0 0% 0%
20210506 78.65 79.94 74 75.8 -3.5% 9873.68% 0% 664295 0.5039 59.7 0.76 0% 0 0% 0 0% 0 0% 0%
20210430 78.11 80.78 77.63 78.55 0.77% 9843.04% 0% 449698 0.3555 43.12 0.79 0% 0 0% 0 0% 0 0% 0%
20210429 80.99 82.82 77.88 77.95 -4.16% 9643.75% 0% 504898 0.4022 47.62 0.8 0% 0 0% 0 0% 0 0% 0%
20210428 78.61 82.97 78.35 81.33 2.42% 9940.74% 0% 580699 0.4723 55.03 0.81 0% 0 0% 0 0% 0 0% 0%
20210427 78.93 81.86 77.3 79.41 0.61% 9826.25% 0% 488667 0.3889 44.53 0.8 0% 0 0% 0 0% 0 0% 0%
20210426 80.87 83.8 78.33 78.93 -0.68% 9644.44% 0% 960978 0.7797 83.22 0.81 0% 0 0% 0 0% 0 0% 0%
20210423 74.3 81.77 72.27 79.47 6.96% 9999.99% 0% 1047073 0.8206 82.3 0.78 0% 0 0% 0 0% 0 0% 0%
20210422 77 79.8 73.21 74.3 -0.3% 9549.35% 0% 686946 0.5258 104.37 0.77 0% 0 0% 0 0% 0 0% 0%
20210421 68.22 76.55 68.22 74.52 7.36% 9999.99% 0% 738564 0.5411 110.61 0.73 0% 0 0% 0 0% 0 0% 0%
20210416 66.17 68.5 66.01 66.92 0.31% 9888.06% 0% 177062 0.1188 25.42 0.67 0% 0 0% 0 0% 0 0% 0%
20210415 70 70 66.03 66.71 -4.7% 9856.72% 0% 237910 0.1594 31.62 0.67 0% 0 0% 0 0% 0 0% 0%
20210414 66.7 71.91 66.15 70 6.06% 9999.99% 0% 314849 0.2186 39.79 0.69 0% 0 0% 0 0% 0 0% 0%
20210413 64.15 68.36 64.15 66 0.43% 9750.75% 0% 191200 0.1279 20.59 0.67 0% 0 0% 0 0% 0 0% 0%
20210412 68 68.68 65.33 65.72 -4.73% 9708.96% 0% 111361 0.0746 9.82 0.67 0% 0 0% 0 0% 0 0% 0%
20210409 70 70 67.6 68.98 -0.88% 9897.1% 0% 109556 0.0756 7.42 0.69 0% 0 0% 0 0% 0 0% 0%
20210408 68.58 69.59 68.19 69.59 1.59% 9985.51% 0% 195959 0.1353 8.95 0.69 0% 0 0% 0 0% 0 0% 0%
20210407 68.32 70 68.31 68.5 -0.71% 9827.54% 0% 190968 0.1314 19.65 0.69 0% 0 0% 0 0% 0 0% 0%
20210406 68 69.65 66.36 68.99 2.45% 9999.99% 0% 293616 0.2005 24.66 0.68 0% 0 0% 0 0% 0 0% 0%
20210402 65.32 67.45 64.97 67.34 2.08% 9999.99% 0% 348488 0.2313 22.84 0.66 0% 0 0% 0 0% 0 0% 0%
20210401 66 66.28 62.82 65.97 1.55% 9999.99% 0% 263156 0.1699 12.43 0.65 0% 0 0% 0 0% 0 0% 0%
20210330 65.8 66.01 63.16 63.6 -3.08% 9684.62% 0% 291119 0.1878 19.34 0.65 0% 0 0% 0 0% 0 0% 0%
20210329 67.98 68.75 64.5 65.62 -3.64% 9842.42% 0% 212432 0.1408 8.97 0.66 0% 0 0% 0 0% 0 0% 0%
20210326 69.66 69.95 64.56 68.1 -2.39% 9999.99% 0% 513361 0.3448 2.19 0.67 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1