首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 翔宇医疗688626
    4. 返回上一页 刷新
股票代码（例：sh688626）       480条   (进入翔宇医疗股票专站) 翔宇医疗股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 44.92 44.92 43.83 44.07 -1.32% 9915.91% 0% 583044 0.2576 77.59 0.44 0% 0 0% 0 0% 0 0% 0%
20230927 42.88 44.99 42.67 44.66 4.15% 9999.99% 0% 955958 0.4241 126.58 0.44 0% 0 0% 0 0% 0 0% 0%
20230926 43.23 43.27 42.65 42.88 -0.51% 9872.09% 0% 320305 0.1376 42.75 0.43 0% 0 0% 0 0% 0 0% 0%
20230925 42.14 43.28 42.14 43.1 1.08% 9923.26% 0% 520090 0.2228 65.15 0.43 0% 0 0% 0 0% 0 0% 0%
20230922 41.66 42.92 41.06 42.64 2.77% 9999.99% 0% 580038 0.2445 64.84 0.42 0% 0 0% 0 0% 0 0% 0%
20230921 41.92 42.39 41.11 41.49 -0.84% 9778.57% 0% 620454 0.2581 67.98 0.42 0% 0 0% 0 0% 0 0% 0%
20230920 41.97 42.74 41.42 41.84 0.12% 9861.9% 0% 475262 0.2 50.91 0.42 0% 0 0% 0 0% 0 0% 0%
20230919 42.49 42.8 41.7 41.79 -1.25% 9850% 0% 563648 0.2375 59.19 0.42 0% 0 0% 0 0% 0 0% 0%
20230918 42.62 42.9 42 42.32 -1.49% 9976.19% 0% 1045148 0.4431 106.23 0.42 0% 0 0% 0 0% 0 0% 0%
20230915 40.76 43.09 40.12 42.96 5.94% 9999.99% 0% 1866239 0.7901 194.15 0.42 0% 0 0% 0 0% 0 0% 0%
20230914 40.2 40.75 39.85 40.55 0.52% 9999.99% 0% 708760 0.2858 80.19 0.4 0% 0 0% 0 0% 0 0% 0%
20230913 40.81 40.98 39.91 40.34 -1.15% 9985% 0% 711699 0.287 81.11 0.4 0% 0 0% 0 0% 0 0% 0%
20230912 40.28 40.98 40 40.81 1.27% 9853.66% 0% 814706 0.3308 90.41 0.41 0% 0 0% 0 0% 0 0% 0%
20230911 38.74 41.1 38.66 40.3 4.03% 9975% 0% 1426434 0.5737 143.92 0.4 0% 0 0% 0 0% 0 0% 0%
20230908 39.02 39.43 38.55 38.74 -2.1% 9833.33% 0% 674199 0.2615 68.64 0.39 0% 0 0% 0 0% 0 0% 0%
20230907 39.54 39.85 38.95 39.57 0.33% 9999.99% 0% 972724 0.3825 100.57 0.39 0% 0 0% 0 0% 0 0% 0%
20230906 39.68 39.68 39 39.44 -0.13% 9999.99% 0% 712140 0.2803 75.51 0.39 0% 0 0% 0 0% 0 0% 0%
20230905 40.07 40.6 39 39.49 -1.45% 9772.5% 0% 1007192 0.3981 107.07 0.4 0% 0 0% 0 0% 0 0% 0%
20230904 40.98 41.48 39.86 40.07 -1.57% 9917.5% 0% 839196 0.3373 93.22 0.4 0% 0 0% 0 0% 0 0% 0%
20230901 41.07 41.39 40.47 40.71 -0.29% 9829.27% 0% 685515 0.2797 80.34 0.41 0% 0 0% 0 0% 0 0% 0%
20230831 40.6 41.16 40.25 40.83 -0.39% 9858.54% 0% 625027 0.2548 72.89 0.41 0% 0 0% 0 0% 0 0% 0%
20230830 40.01 41.5 39.76 40.99 2.27% 9897.56% 0% 969538 0.3955 113.06 0.41 0% 0 0% 0 0% 0 0% 0%
20230829 37.44 40.44 37.02 40.08 6.82% 9999.99% 0% 1610781 0.6335 179.45 0.39 0% 0 0% 0 0% 0 0% 0%
20230828 39.5 39.65 37.43 37.52 0.32% 9773.68% 0% 1023069 0.39 123.5 0.38 0% 0 0% 0 0% 0 0% 0%
20230825 38.11 38.35 37.13 37.4 -1.11% 9742.11% 0% 657668 0.2478 78.66 0.38 0% 0 0% 0 0% 0 0% 0%
20230824 38.33 38.73 37 37.82 -0.81% 9852.63% 0% 771936 0.2926 79.56 0.38 0% 0 0% 0 0% 0 0% 0%
20230823 39.76 39.76 37.9 38.13 -2.41% 9934.21% 0% 739799 0.2829 70.62 0.38 0% 0 0% 0 0% 0 0% 0%
20230822 39.5 39.5 38.15 39.07 0.62% 9917.95% 0% 728508 0.2819 63.91 0.39 0% 0 0% 0 0% 0 0% 0%
20230821 38.83 39.48 38.63 38.83 -0.51% 9856.41% 0% 520960 0.2034 41.92 0.39 0% 0 0% 0 0% 0 0% 0%
20230818 40.28 40.4 38.87 39.03 -1.66% 9907.69% 0% 722129 0.2835 47.66 0.39 0% 0 0% 0 0% 0 0% 0%
20230817 38.9 39.78 38.55 39.69 1.93% 9999.99% 0% 666075 0.2621 43.04 0.39 0% 0 0% 0 0% 0 0% 0%
20230816 39.07 39.92 38.88 38.94 -0.69% 9884.62% 0% 869671 0.3416 53.04 0.39 0% 0 0% 0 0% 0 0% 0%
20230815 39.34 39.68 38.88 39.21 -0.71% 9953.85% 0% 759592 0.2974 45.18 0.39 0% 0 0% 0 0% 0 0% 0%
20230814 39.63 40.2 38.77 39.49 -0.4% 9999.99% 0% 1230081 0.484 71.23 0.39 0% 0 0% 0 0% 0 0% 0%
20230811 39.97 40.39 39.35 39.65 1.98% 9812.5% 0% 1970055 0.7861 113.57 0.4 0% 0 0% 0 0% 0 0% 0%
20230810 39.9 39.9 38.51 38.88 -2.34% 9869.23% 0% 1580075 0.6151 94.2 0.39 0% 0 0% 0 0% 0 0% 0%
20230809 40.51 40.51 38.7 39.81 -1.75% 9852.5% 0% 1745581 0.6928 112.25 0.4 0% 0 0% 0 0% 0 0% 0%
20230808 42.6 42.82 40.5 40.52 -4.97% 9782.93% 0% 1773836 0.7349 125.35 0.41 0% 0 0% 0 0% 0 0% 0%
20230807 46.8 46.8 41.81 42.64 -10.14% 9590.91% 0% 2976625 1.299 235.57 0.44 0% 0 0% 0 0% 0 0% 0%
20230804 47.77 48.46 47.06 47.45 -0.13% 9785.42% 0% 899296 0.4272 87.51 0.48 0% 0 0% 0 0% 0 0% 0%
20230803 47.39 47.98 46.93 47.51 0.02% 9999.99% 0% 1265904 0.6011 116.05 0.47 0% 0 0% 0 0% 0 0% 0%
20230802 48.89 48.89 47.01 47.5 -2.08% 9795.83% 0% 977340 0.4659 82.24 0.48 0% 0 0% 0 0% 0 0% 0%
20230801 48.12 48.9 47.54 48.51 0.6% 9999.99% 0% 1028013 0.4954 86.05 0.48 0% 0 0% 0 0% 0 0% 0%
20230731 49.15 49.8 47.93 48.22 -2.39% 9945.83% 0% 1226795 0.5949 101.12 0.48 0% 0 0% 0 0% 0 0% 0%
20230728 50.07 50.6 49.22 49.4 -2.2% 9780% 0% 753838 0.3738 59.75 0.5 0% 0 0% 0 0% 0 0% 0%
20230727 50.23 51.15 49.91 50.51 0.06% 9803.92% 0% 479879 0.2427 32.45 0.51 0% 0 0% 0 0% 0 0% 0%
20230726 49.88 51.17 49.53 50.48 1.2% 9798.04% 0% 754698 0.3818 50.04 0.51 0% 0 0% 0 0% 0 0% 0%
20230725 51.3 51.3 49.55 49.88 -1.27% 9876% 0% 750807 0.3759 50.34 0.5 0% 0 0% 0 0% 0 0% 0%
20230724 50.67 51.48 49.89 50.52 -0.28% 9805.88% 0% 1310680 0.6624 91.28 0.51 0% 0 0% 0 0% 0 0% 0%
20230721 51.38 51.38 49.95 50.66 -0.78% 9833.33% 0% 1430980 0.7232 106.36 0.51 0% 0 0% 0 0% 0 0% 0%
20230720 49.9 52.46 49.8 51.06 4.14% 9911.76% 0% 2108442 1.0802 172.78 0.51 0% 0 0% 0 0% 0 0% 0%
20230719 49.3 49.39 47.8 49.03 0.31% 9906.12% 0% 1157650 0.5633 104.81 0.49 0% 0 0% 0 0% 0 0% 0%
20230718 49.8 49.8 48.71 48.88 -1.05% 9875.51% 0% 1264641 0.6236 121.15 0.49 0% 0 0% 0 0% 0 0% 0%
20230717 48.92 50.9 48.44 49.4 0.96% 9981.63% 0% 1951602 0.9653 195.31 0.49 0% 0 0% 0 0% 0 0% 0%
20230714 48 49.5 47.47 48.93 8.3% 9885.71% 0% 3267533 1.5862 362.25 0.49 0% 0 0% 0 0% 0 0% 0%
20230713 44.31 45.26 44.12 45.18 2.17% 9940% 0% 829843 0.3711 117.13 0.45 0% 0 0% 0 0% 0 0% 0%
20230712 45 45.3 44.11 44.22 -1.49% 9726.67% 0% 470098 0.2092 62.96 0.45 0% 0 0% 0 0% 0 0% 0%
20230711 44.35 44.99 44.08 44.89 1.22% 9875.56% 0% 363416 0.1621 44.51 0.45 0% 0 0% 0 0% 0 0% 0%
20230710 45.28 45.28 44.11 44.35 -1.6% 9979.55% 0% 435105 0.1931 49.17 0.44 0% 0 0% 0 0% 0 0% 0%
20230707 45.46 45.58 44.72 45.07 -0.24% 9915.56% 0% 390722 0.1765 44.32 0.45 0% 0 0% 0 0% 0 0% 0%
20230706 45.2 45.67 45.02 45.18 -0.99% 9940% 0% 429997 0.1946 47.69 0.45 0% 0 0% 0 0% 0 0% 0%
20230705 47.27 47.27 45.1 45.63 -0.37% 9819.57% 0% 696197 0.3188 76.93 0.46 0% 0 0% 0 0% 0 0% 0%
20230704 46.97 46.97 45.1 45.8 -1.29% 9856.52% 0% 866938 0.3965 95.25 0.46 0% 0 0% 0 0% 0 0% 0%
20230703 45.53 46.78 45.01 46.4 1.96% 9986.96% 0% 864636 0.3982 94.12 0.46 0% 0 0% 0 0% 0 0% 0%
20230630 45.36 45.97 44.98 45.51 0.8% 9999.99% 0% 847012 0.385 90.65 0.45 0% 0 0% 0 0% 0 0% 0%
20230629 43.24 45.57 43.24 45.15 4.66% 9933.33% 0% 1326950 0.5946 140.64 0.45 0% 0 0% 0 0% 0 0% 0%
20230628 43.1 45.03 42.6 43.14 0.96% 9704.55% 0% 1129880 0.4932 125.82 0.44 0% 0 0% 0 0% 0 0% 0%
20230627 41.4 43.17 41.4 42.97 4.25% 9893.02% 0% 1110863 0.4732 125.96 0.43 0% 0 0% 0 0% 0 0% 0%
20230626 41.18 42.42 41 41.22 -1.13% 9953.66% 0% 582989 0.2413 66.81 0.41 0% 0 0% 0 0% 0 0% 0%
20230621 42.06 43.1 41.69 41.69 -1.7% 9826.19% 0% 560802 0.2368 64.17 0.42 0% 0 0% 0 0% 0 0% 0%
20230620 41.9 42.97 41.9 42.41 0.59% 9997.62% 0% 658123 0.2797 74.61 0.42 0% 0 0% 0 0% 0 0% 0%
20230619 42.1 42.95 41.65 42.16 -0.14% 9938.1% 0% 768467 0.3248 83.57 0.42 0% 0 0% 0 0% 0 0% 0%
20230616 41.68 42.8 41.11 42.22 1% 9952.38% 0% 1146412 0.482 120.5 0.42 0% 0 0% 0 0% 0 0% 0%
20230615 41.27 42 40.7 41.8 0.26% 9999.99% 0% 1006881 0.4177 107.33 0.41 0% 0 0% 0 0% 0 0% 0%
20230614 40.91 41.92 40.67 41.69 1.24% 9999.99% 0% 843585 0.3492 90.39 0.41 0% 0 0% 0 0% 0 0% 0%
20230613 41.88 42.66 41.03 41.18 -1.55% 9943.9% 0% 674828 0.2798 73.58 0.41 0% 0 0% 0 0% 0 0% 0%
20230612 41.67 42.31 40.89 41.83 1.19% 9859.52% 0% 778815 0.3239 83.91 0.42 0% 0 0% 0 0% 0 0% 0%
20230609 41.62 42.11 40.85 41.34 -0.34% 9742.86% 0% 775710 0.3221 82.07 0.42 0% 0 0% 0 0% 0 0% 0%
20230608 42.82 42.82 41.3 41.48 -1.71% 9776.19% 0% 699601 0.2917 72.26 0.42 0% 0 0% 0 0% 0 0% 0%
20230607 41.23 42.87 41.23 42.2 1.01% 9947.62% 0% 691945 0.292 83.69 0.42 0% 0 0% 0 0% 0 0% 0%
20230606 42.91 43.17 41.5 41.78 -3.24% 9847.62% 0% 987352 0.4146 111.88 0.42 0% 0 0% 0 0% 0 0% 0%
20230605 42.87 43.4 42.35 43.18 0.79% 9941.86% 0% 989528 0.4242 115.01 0.43 0% 0 0% 0 0% 0 0% 0%
20230602 44.06 44.66 42.75 42.84 -3.16% 9862.79% 0% 811275 0.3505 89.22 0.43 0% 0 0% 0 0% 0 0% 0%
20230601 43.56 44.92 42.9 44.24 2.05% 9954.55% 0% 822353 0.3621 84.65 0.44 0% 0 0% 0 0% 0 0% 0%
20230531 43.99 44.38 43.3 43.35 -1.45% 9752.27% 0% 567116 0.2487 53.4 0.44 0% 0 0% 0 0% 0 0% 0%
20230530 43.85 44.35 42.87 43.99 0.83% 9897.73% 0% 661012 0.2881 60.41 0.44 0% 0 0% 0 0% 0 0% 0%
20230529 44.38 44.58 43.3 43.63 -1.38% 9815.91% 0% 699317 0.3063 61.38 0.44 0% 0 0% 0 0% 0 0% 0%
20230526 43.38 44.46 43.24 44.24 1.51% 9954.55% 0% 714069 0.3137 63.17 0.44 0% 0 0% 0 0% 0 0% 0%
20230525 43.9 44.58 42.93 43.58 -1.43% 9999.99% 0% 712846 0.3099 57.97 0.43 0% 0 0% 0 0% 0 0% 0%
20230524 44.79 44.96 43.5 44.21 -0.74% 9947.73% 0% 1155280 0.5093 92.01 0.44 0% 0 0% 0 0% 0 0% 0%
20230523 44.7 45.42 44.29 44.54 -0.31% 9797.78% 0% 906993 0.4063 68.48 0.45 0% 0 0% 0 0% 0 0% 0%
20230522 43.8 45.68 43.62 44.68 3.47% 9828.89% 0% 1493313 0.6706 108.06 0.45 0% 0 0% 0 0% 0 0% 0%
20230519 42.84 43.72 42.5 43.18 0.79% 9941.86% 0% 1171458 0.5057 76.26 0.43 0% 0 0% 0 0% 0 0% 0%
20230518 43.71 44.1 42.3 42.84 -2.21% 9862.79% 0% 1754463 0.7514 99.39 0.43 0% 0 0% 0 0% 0 0% 0%
20230517 44.24 45.5 43.17 43.81 -1.46% 9856.82% 0% 1307143 0.5757 72.4 0.44 0% 0 0% 0 0% 0 0% 0%
20230516 43.86 45.24 43.24 44.46 1.58% 9780% 0% 1159682 0.5165 63.54 0.45 0% 0 0% 0 0% 0 0% 0%
20230515 43.53 44.15 42.69 43.77 0.14% 9999.99% 0% 646106 0.2808 35.39 0.43 0% 0 0% 0 0% 0 0% 0%
20230510 44.1 45.16 42.7 43.16 -3.57% 9937.21% 0% 1589125 0.6896 82.25 0.43 0% 0 0% 0 0% 0 0% 0%
20230509 45.4 45.81 44.4 44.76 -1.5% 9846.67% 0% 1108100 0.4984 61.9 0.45 0% 0 0% 0 0% 0 0% 0%
20230508 46.6 46.6 44.29 45.44 -1.65% 9997.78% 0% 1993123 0.9051 111 0.45 0% 0 0% 0 0% 0 0% 0%
20230505 47.97 47.97 46.06 46.2 -3.35% 9729.79% 0% 1448003 0.6751 87.62 0.47 0% 0 0% 0 0% 0 0% 0%
20230504 45.5 48.43 45 47.8 5.03% 9999.99% 0% 2305903 1.0905 145.19 0.47 0% 0 0% 0 0% 0 0% 0%
20230428 48 49.3 45 45.51 -1.24% 9793.48% 0% 3084566 1.4271 203.84 0.46 0% 0 0% 0 0% 0 0% 0%
20230427 44.18 47.28 43.5 46.08 6.03% 9917.39% 0% 2487788 1.138 185.44 0.46 0% 0 0% 0 0% 0 0% 0%
20230426 41.09 44.4 40.9 43.46 7.36% 9999.99% 0% 1719947 0.7424 134.86 0.43 0% 0 0% 0 0% 0 0% 0%
20230425 41.36 41.55 39.87 40.48 -3.6% 9773.17% 0% 751958 0.3053 59.23 0.41 0% 0 0% 0 0% 0 0% 0%
20230424 42.87 42.87 40.86 41.99 -1.11% 9897.62% 0% 884788 0.3692 66.06 0.42 0% 0 0% 0 0% 0 0% 0%
20230421 42.66 44.4 41.52 42.46 -0.47% 9774.42% 0% 1644293 0.7056 124.86 0.43 0% 0 0% 0 0% 0 0% 0%
20230420 42.3 43.51 41.06 42.66 -0.77% 9999.99% 0% 1411080 0.5982 111.04 0.42 0% 0 0% 0 0% 0 0% 0%
20230419 43.4 44.08 42.5 42.99 -0.94% 9897.67% 0% 1037416 0.4456 74.12 0.43 0% 0 0% 0 0% 0 0% 0%
20230418 44.3 45 43.37 43.4 -3.13% 9763.64% 0% 1078072 0.4733 76.44 0.44 0% 0 0% 0 0% 0 0% 0%
20230417 44.74 46.97 44.23 44.8 0.45% 9855.56% 0% 1288668 0.5848 90.25 0.45 0% 0 0% 0 0% 0 0% 0%
20230414 44 45.38 43.42 44.6 0.93% 9999.99% 0% 1259306 0.5597 80.33 0.44 0% 0 0% 0 0% 0 0% 0%
20230413 43.32 44.68 42.81 44.19 1.8% 9943.18% 0% 1172245 0.5149 63.71 0.44 0% 0 0% 0 0% 0 0% 0%
20230412 43.16 43.56 42.66 43.41 0.42% 9995.35% 0% 919094 0.3965 50.42 0.43 0% 0 0% 0 0% 0 0% 0%
20230411 42.1 44 41.66 43.23 2.93% 9953.49% 0% 1742838 0.751 96.24 0.43 0% 0 0% 0 0% 0 0% 0%
20230410 42.63 43.6 41.68 42 -1.5% 9900% 0% 1041128 0.4415 59.73 0.42 0% 0 0% 0 0% 0 0% 0%
20230407 42.4 42.89 41.73 42.64 0.52% 9999.99% 0% 1038522 0.4395 60.43 0.42 0% 0 0% 0 0% 0 0% 0%
20230406 40.49 43.87 40.44 42.42 5% 9765.12% 0% 2868422 1.2235 171.96 0.43 0% 0 0% 0 0% 0 0% 0%
20230404 40.08 41.21 39.5 40.4 0.8% 9999.99% 0% 1499247 0.606 98.35 0.4 0% 0 0% 0 0% 0 0% 0%
20230403 41 41 39.05 40.08 -1.86% 9920% 0% 1848963 0.7345 126.02 0.4 0% 0 0% 0 0% 0 0% 0%
20230331 39.97 41.5 39.92 40.84 0.32% 9860.98% 0% 2572310 1.0456 197.53 0.41 0% 0 0% 0 0% 0 0% 0%
20230330 37.29 41.7 36.62 40.71 12.3% 9999.99% 0% 4236110 1.6711 374.1 0.39 0% 0 0% 0 0% 0 0% 0%
20230329 36.35 36.86 35.19 36.25 1.14% 9969.44% 0% 747014 0.2708 90.82 0.36 0% 0 0% 0 0% 0 0% 0%
20230328 35.58 36.4 35.17 35.84 1.19% 9855.56% 0% 872194 0.3131 106.83 0.36 0% 0 0% 0 0% 0 0% 0%
20230327 35.17 35.75 34.49 35.42 1.43% 9999.99% 0% 895933 0.3165 114.13 0.35 0% 0 0% 0 0% 0 0% 0%
20230324 35.58 36.09 34.71 34.92 -1.5% 9877.14% 0% 889360 0.3141 113.9 0.35 0% 0 0% 0 0% 0 0% 0%
20230323 36.34 36.58 35.05 35.45 -2.07% 9747.22% 0% 797626 0.2842 90.39 0.36 0% 0 0% 0 0% 0 0% 0%
20230322 36.7 37.38 36.01 36.2 -0.82% 9683.78% 0% 729162 0.2665 82.02 0.37 0% 0 0% 0 0% 0 0% 0%
20230321 36 36.97 35.76 36.5 0.69% 9999.99% 0% 798080 0.2899 88.22 0.36 0% 0 0% 0 0% 0 0% 0%
20230320 36.45 36.55 35.36 36.25 -0.28% 9969.44% 0% 633433 0.2278 65.61 0.36 0% 0 0% 0 0% 0 0% 0%
20230317 36.72 37.49 36.28 36.35 -1.01% 9724.32% 0% 672163 0.2464 71.74 0.37 0% 0 0% 0 0% 0 0% 0%
20230316 37.4 37.6 36.53 36.72 -1.55% 9824.32% 0% 543328 0.2011 56.11 0.37 0% 0 0% 0 0% 0 0% 0%
20230315 37.69 38.57 37.2 37.3 -0.59% 9715.79% 0% 641662 0.2437 65.11 0.38 0% 0 0% 0 0% 0 0% 0%
20230314 38.21 38.62 37.37 37.52 -2.06% 9773.68% 0% 490327 0.1855 48.47 0.38 0% 0 0% 0 0% 0 0% 0%
20230313 38.83 39.47 37.8 38.31 -1.77% 9981.58% 0% 873308 0.3344 85.18 0.38 0% 0 0% 0 0% 0 0% 0%
20230310 38.75 39.56 38.18 39 -0.18% 9900% 0% 1089571 0.4256 103.04 0.39 0% 0 0% 0 0% 0 0% 0%
20230309 37.34 39.6 36.91 39.07 4.75% 9917.95% 0% 1778909 0.6874 169.48 0.39 0% 0 0% 0 0% 0 0% 0%
20230308 36.61 37.79 36.61 37.3 0.7% 9981.08% 0% 847854 0.3138 86.33 0.37 0% 0 0% 0 0% 0 0% 0%
20230307 39 39 37 37.04 -5% 9647.37% 0% 1285241 0.4856 125.1 0.38 0% 0 0% 0 0% 0 0% 0%
20230306 38.7 39.31 38.37 38.99 0.83% 9897.44% 0% 487191 0.1894 50.9 0.39 0% 0 0% 0 0% 0 0% 0%
20230303 39.33 40.46 38.35 38.67 -2.64% 9815.38% 0% 1015107 0.3949 94.51 0.39 0% 0 0% 0 0% 0 0% 0%
20230302 40 40.79 38.8 39.72 -0.08% 9830% 0% 884320 0.351 78.29 0.4 0% 0 0% 0 0% 0 0% 0%
20230301 39.05 40 38.8 39.75 0.68% 9999.99% 0% 795497 0.3133 60.69 0.39 0% 0 0% 0 0% 0 0% 0%
20230228 38.89 40.12 38.43 39.48 1.18% 9999.99% 0% 683790 0.2684 49.63 0.39 0% 0 0% 0 0% 0 0% 0%
20230227 40.17 40.86 38.7 39.02 -1.79% 9655% 0% 1322779 0.5255 94.82 0.4 0% 0 0% 0 0% 0 0% 0%
20230224 39.34 40.88 39.13 39.73 0.79% 9832.5% 0% 848380 0.3413 57.05 0.4 0% 0 0% 0 0% 0 0% 0%
20230223 40.23 40.23 39.12 39.42 -1.77% 9755% 0% 623763 0.2471 41.08 0.4 0% 0 0% 0 0% 0 0% 0%
20230222 39.2 40.69 38.2 40.13 2.48% 9932.5% 0% 1382200 0.5513 92.44 0.4 0% 0 0% 0 0% 0 0% 0%
20230221 39.1 39.45 38.12 39.16 0.15% 9941.03% 0% 808297 0.3138 54.47 0.39 0% 0 0% 0 0% 0 0% 0%
20230220 38.14 39.7 37.49 39.1 2.57% 9925.64% 0% 1668161 0.6486 113.04 0.39 0% 0 0% 0 0% 0 0% 0%
20230217 39.8 40 37.81 38.12 -4.68% 9674.36% 0% 1772710 0.6903 130.07 0.39 0% 0 0% 0 0% 0 0% 0%
20230216 39.38 41.19 39.17 39.99 1.68% 9897.5% 0% 2546088 1.0283 203.59 0.4 0% 0 0% 0 0% 0 0% 0%
20230215 40.17 40.6 39.05 39.33 -0.15% 9732.5% 0% 1432697 0.5688 115.9 0.4 0% 0 0% 0 0% 0 0% 0%
20230214 40.05 40.12 39.02 39.39 -0.58% 9747.5% 0% 1006307 0.3977 86.63 0.4 0% 0 0% 0 0% 0 0% 0%
20230213 37 40.56 36.97 39.62 6.48% 9999.99% 0% 2422220 0.9522 213.77 0.39 0% 0 0% 0 0% 0 0% 0%
20230210 36.86 38.3 36.86 37.21 0.51% 9692.11% 0% 999354 0.3753 97.42 0.38 0% 0 0% 0 0% 0 0% 0%
20230209 36.69 37.24 36 37.02 1.51% 9905.41% 0% 562143 0.2064 55.81 0.37 0% 0 0% 0 0% 0 0% 0%
20230208 36.89 37.98 36.33 36.47 -0.49% 9756.76% 0% 915754 0.3407 93.09 0.37 0% 0 0% 0 0% 0 0% 0%
20230207 36.94 37.14 36.18 36.65 -0.38% 9999.99% 0% 791069 0.2884 83.65 0.36 0% 0 0% 0 0% 0 0% 0%
20230206 37.33 37.86 36.72 36.79 -1.71% 9843.24% 0% 556264 0.2063 62.28 0.37 0% 0 0% 0 0% 0 0% 0%
20230203 38.23 38.68 37.03 37.43 -1.4% 9750% 0% 1150938 0.4329 120.82 0.38 0% 0 0% 0 0% 0 0% 0%
20230202 35.2 38.15 34.93 37.96 8.24% 9999.99% 0% 2353284 0.8729 245.58 0.37 0% 0 0% 0 0% 0 0% 0%
20230201 34.72 35.18 34.31 35.07 1.51% 9920% 0% 691565 0.2406 85.87 0.35 0% 0 0% 0 0% 0 0% 0%
20230131 35.25 35.25 34.23 34.55 -2.12% 9771.43% 0% 814859 0.2818 102.21 0.35 0% 0 0% 0 0% 0 0% 0%
20230130 35.12 35.97 34.71 35.3 0.66% 9985.71% 0% 1053333 0.3712 121.78 0.35 0% 0 0% 0 0% 0 0% 0%
20230120 34.96 36.13 34.68 35.07 0.17% 9920% 0% 636913 0.2246 78.95 0.35 0% 0 0% 0 0% 0 0% 0%
20230119 34.31 35.37 34.15 35.01 0.89% 9902.86% 0% 451722 0.1577 58.81 0.35 0% 0 0% 0 0% 0 0% 0%
20230118 34.76 35.28 34.65 34.7 -0.14% 9814.29% 0% 400179 0.1397 45.48 0.35 0% 0 0% 0 0% 0 0% 0%
20230117 34.74 35 34.4 34.75 -0.6% 9828.57% 0% 463025 0.161 51.15 0.35 0% 0 0% 0 0% 0 0% 0%
20230116 35.4 35.94 34.7 34.96 -1.24% 9888.57% 0% 1361806 0.4787 150.95 0.35 0% 0 0% 0 0% 0 0% 0%
20230113 33.78 35.6 33.77 35.4 4.42% 9999.99% 0% 1078141 0.3782 131.55 0.35 0% 0 0% 0 0% 0 0% 0%
20230112 34.05 34.62 33.74 33.9 -0.73% 9870.59% 0% 426026 0.1449 52.49 0.34 0% 0 0% 0 0% 0 0% 0%
20230111 34.59 35.05 34.15 34.15 -1.7% 9944.12% 0% 562361 0.1939 69.53 0.34 0% 0 0% 0 0% 0 0% 0%
20230110 33.21 35.2 33.15 34.74 3.79% 9825.71% 0% 1600351 0.5536 199.38 0.35 0% 0 0% 0 0% 0 0% 0%
20230109 33.8 34.05 33.15 33.47 0.21% 9744.12% 0% 470864 0.1578 66.75 0.34 0% 0 0% 0 0% 0 0% 0%
20230106 33.34 33.5 32.95 33.4 0% 9999.99% 0% 608710 0.2028 86.55 0.33 0% 0 0% 0 0% 0 0% 0%
20230105 32.4 33.87 32.3 33.4 1.89% 9999.99% 0% 1094255 0.3627 160.08 0.33 0% 0 0% 0 0% 0 0% 0%
20230104 32.3 32.99 32.08 32.78 1.52% 9833.33% 0% 601470 0.1956 97.43 0.33 0% 0 0% 0 0% 0 0% 0%
20230103 31.55 32.75 31.35 32.29 1.29% 9990.63% 0% 602782 0.1946 89.97 0.32 0% 0 0% 0 0% 0 0% 0%
20221230 31.45 31.97 30.81 31.88 1.14% 9862.5% 0% 627731 0.1979 74.75 0.32 0% 0 0% 0 0% 0 0% 0%
20221229 31 32.29 30.61 31.52 1.38% 9750% 0% 974087 0.3086 118.55 0.32 0% 0 0% 0 0% 0 0% 0%
20221228 31.5 31.73 30.8 31.09 -0.92% 9929.03% 0% 564025 0.176 72.8 0.31 0% 0 0% 0 0% 0 0% 0%
20221227 30.97 31.69 29.86 31.38 1.92% 9999.99% 0% 651082 0.2014 84.68 0.31 0% 0 0% 0 0% 0 0% 0%
20221226 30.5 31.48 30.39 30.79 1.02% 9832.26% 0% 535128 0.1649 71.31 0.31 0% 0 0% 0 0% 0 0% 0%
20221223 29.81 30.75 29.59 30.48 1.26% 9999.99% 0% 505849 0.1532 64.41 0.3 0% 0 0% 0 0% 0 0% 0%
20221222 30.49 31.26 29.97 30.1 -0.13% 9609.68% 0% 478453 0.1462 55.94 0.31 0% 0 0% 0 0% 0 0% 0%
20221221 30.7 31.48 30.03 30.14 -1.82% 9946.67% 0% 518428 0.1579 54.7 0.3 0% 0 0% 0 0% 0 0% 0%
20221220 32.38 32.78 30.6 30.7 -6.8% 9803.23% 0% 1199795 0.3777 128.72 0.31 0% 0 0% 0 0% 0 0% 0%
20221219 31.66 33.64 31.51 32.94 5.92% 9881.82% 0% 2109780 0.6877 251.67 0.33 0% 0 0% 0 0% 0 0% 0%
20221216 31.31 31.69 30.9 31.1 -1.27% 9932.26% 0% 470411 0.147 64.19 0.31 0% 0 0% 0 0% 0 0% 0%
20221215 31.84 32.16 31.31 31.5 -1.04% 9743.75% 0% 388221 0.1228 52.16 0.32 0% 0 0% 0 0% 0 0% 0%
20221214 32.78 32.78 31.53 31.83 -1.12% 9846.88% 0% 419008 0.1333 54.95 0.32 0% 0 0% 0 0% 0 0% 0%
20221213 32.79 32.8 31.82 32.19 -1.17% 9959.38% 0% 413854 0.133 51.05 0.32 0% 0 0% 0 0% 0 0% 0%
20221212 32 32.95 31.9 32.57 1.31% 9769.7% 0% 703900 0.2295 70.08 0.33 0% 0 0% 0 0% 0 0% 0%
20221209 33.26 33.45 32.1 32.15 -2.4% 9642.42% 0% 1163551 0.3799 137.2 0.33 0% 0 0% 0 0% 0 0% 0%
20221208 33.71 34.34 32.73 32.94 -1.67% 9881.82% 0% 1189599 0.3982 154.93 0.33 0% 0 0% 0 0% 0 0% 0%
20221207 33.3 33.55 32.36 33.5 1.52% 9999.99% 0% 585799 0.1938 80.29 0.33 0% 0 0% 0 0% 0 0% 0%
20221206 33.18 33.39 32.8 33 -0.45% 9900% 0% 492752 0.1628 60.9 0.33 0% 0 0% 0 0% 0 0% 0%
20221205 33.8 33.8 32.99 33.15 -0.63% 9945.45% 0% 699281 0.2323 73.12 0.33 0% 0 0% 0 0% 0 0% 0%
20221202 33.46 33.74 33.04 33.36 0.3% 9999.99% 0% 538730 0.1801 52.15 0.33 0% 0 0% 0 0% 0 0% 0%
20221201 33.77 33.77 32.82 33.26 0.18% 9978.79% 0% 695454 0.2315 56.83 0.33 0% 0 0% 0 0% 0 0% 0%
20221130 33.96 34.44 33 33.2 -1.48% 9664.71% 0% 805902 0.2702 60.72 0.34 0% 0 0% 0 0% 0 0% 0%
20221129 33.15 34.27 32.76 33.7 2.68% 9811.76% 0% 921789 0.3111 66.22 0.34 0% 0 0% 0 0% 0 0% 0%
20221128 33.2 33.62 32.72 32.82 -1.85% 9845.45% 0% 614524 0.2026 42.08 0.33 0% 0 0% 0 0% 0 0% 0%
20221125 33.99 33.99 33 33.44 -1.07% 9999.99% 0% 519408 0.1733 33.65 0.33 0% 0 0% 0 0% 0 0% 0%
20221124 34.27 34.36 33.57 33.8 -0.09% 9841.18% 0% 726100 0.2462 42.93 0.34 0% 0 0% 0 0% 0 0% 0%
20221123 35.44 35.45 33.59 33.83 -3.78% 9850% 0% 1350211 0.4597 71.81 0.34 0% 0 0% 0 0% 0 0% 0%
20221122 37.1 37.6 34.74 35.16 -4.46% 9666.67% 0% 1845147 0.6607 102.9 0.36 0% 0 0% 0 0% 0 0% 0%
20221121 37 37.29 36.3 36.8 -1.71% 9845.95% 0% 1403487 0.5157 85.54 0.37 0% 0 0% 0 0% 0 0% 0%
20221118 37.6 38.37 36.51 37.44 2.46% 9999.99% 0% 2142419 0.8018 134.61 0.37 0% 0 0% 0 0% 0 0% 0%
20221117 36.84 38.22 36.16 36.54 -0.81% 9775.68% 0% 1714057 0.6352 111 0.37 0% 0 0% 0 0% 0 0% 0%
20221116 36 37.33 35.93 36.84 2.11% 9856.76% 0% 1382227 0.5072 91.24 0.37 0% 0 0% 0 0% 0 0% 0%
20221115 35.85 36.66 35.08 36.08 0.61% 9922.22% 0% 1174859 0.4208 70.46 0.36 0% 0 0% 0 0% 0 0% 0%
20221114 35.49 36.46 34.76 35.86 1.04% 9861.11% 0% 1529392 0.5491 86.73 0.36 0% 0 0% 0 0% 0 0% 0%
20221111 37.7 37.73 35.24 35.49 -3.43% 9491.89% 0% 2071419 0.7572 115.16 0.37 0% 0 0% 0 0% 0 0% 0%
20221110 36.38 38.88 36.2 36.75 1.1% 9571.05% 0% 2416846 0.9075 142.45 0.38 0% 0 0% 0 0% 0 0% 0%
20221109 35.81 37.58 35.5 36.35 1.51% 9724.32% 0% 1308737 0.4797 75.52 0.37 0% 0 0% 0 0% 0 0% 0%
20221108 36.33 36.55 35.17 35.81 -0.58% 9847.22% 0% 746503 0.2664 37.04 0.36 0% 0 0% 0 0% 0 0% 0%
20221107 36.42 36.79 35.61 36.02 -1.13% 9905.56% 0% 1182380 0.4267 55.89 0.36 0% 0 0% 0 0% 0 0% 0%
20221104 36.57 37.37 35.54 36.43 0.16% 9999.99% 0% 1505065 0.5465 67.7 0.36 0% 0 0% 0 0% 0 0% 0%
20221103 35.98 37.09 35.1 36.37 0.89% 9999.99% 0% 1242867 0.4481 55.3 0.36 0% 0 0% 0 0% 0 0% 0%
20221102 36.35 37.3 35.6 36.05 -0.88% 9643.24% 0% 2401351 0.8775 104.51 0.37 0% 0 0% 0 0% 0 0% 0%
20221101 35.73 37.1 34.18 36.37 3.24% 9999.99% 0% 2168742 0.7713 94.87 0.36 0% 0 0% 0 0% 0 0% 0%
20221031 34.8 36.77 34.42 35.23 0.66% 9965.71% 0% 2165430 0.7666 95.98 0.35 0% 0 0% 0 0% 0 0% 0%
20221028 37.41 37.7 34.85 35 -5.41% 9622.22% 0% 1424964 0.5127 59.43 0.36 0% 0 0% 0 0% 0 0% 0%
20221027 38.08 38.31 36.56 37 -1.86% 9900% 0% 2324566 0.8701 88.48 0.37 0% 0 0% 0 0% 0 0% 0%
20221026 34.16 38.38 34.1 37.7 10.59% 9999.99% 0% 3404460 1.2517 127.32 0.37 0% 0 0% 0 0% 0 0% 0%
20221025 33.95 34.6 32.77 34.09 0.56% 9926.47% 0% 1839013 0.6177 67.41 0.34 0% 0 0% 0 0% 0 0% 0%
20221024 36.01 36.6 33.3 33.9 -5.23% 9870.59% 0% 2414905 0.8317 92.68 0.34 0% 0 0% 0 0% 0 0% 0%
20221021 35.6 36.3 34.8 35.77 -0.33% 9999.99% 0% 1587659 0.5628 60.82 0.35 0% 0 0% 0 0% 0 0% 0%
20221020 36.62 37.86 35.63 35.89 -1.94% 9600% 0% 2005118 0.7337 76.73 0.37 0% 0 0% 0 0% 0 0% 0%
20221019 37.96 37.96 36.5 36.6 -2.48% 9791.89% 0% 1718804 0.6325 68.37 0.37 0% 0 0% 0 0% 0 0% 0%
20221018 38.75 38.75 36.81 37.53 -1.24% 9776.32% 0% 1648179 0.6183 69.48 0.38 0% 0 0% 0 0% 0 0% 0%
20221017 37.55 39.3 36.9 38 -0.5% 9900% 0% 3755047 1.4252 166.66 0.38 0% 0 0% 0 0% 0 0% 0%
20220720 30.86 31.94 30.28 31.24 1.92% 9977.42% 0% 903050 0.2832 119.57 0.31 0% 0 0% 0 0% 0 0% 0%
20220719 30.62 31.38 30.18 30.65 1.29% 9787.1% 0% 529588 0.1626 68.93 0.31 0% 0 0% 0 0% 0 0% 0%
20220718 30.1 30.42 29.37 30.26 0.33% 9986.67% 0% 543307 0.1628 60.62 0.3 0% 0 0% 0 0% 0 0% 0%
20220715 30.5 31.27 30.11 30.16 -2.52% 9953.33% 0% 537860 0.1633 52.94 0.3 0% 0 0% 0 0% 0 0% 0%
20220714 30.79 31.18 30.15 30.94 2.48% 9880.65% 0% 503538 0.1555 47.08 0.31 0% 0 0% 0 0% 0 0% 0%
20220713 31.1 31.1 30.12 30.19 -2.68% 9638.71% 0% 632984 0.1932 55.16 0.31 0% 0 0% 0 0% 0 0% 0%
20220712 32.71 32.94 31.02 31.02 -5.37% 9593.75% 0% 1092328 0.3443 93.14 0.32 0% 0 0% 0 0% 0 0% 0%
20220711 32.5 33.96 32.2 32.78 0% 9833.33% 0% 748076 0.2466 68.66 0.33 0% 0 0% 0 0% 0 0% 0%
20220708 32.57 33.3 32.31 32.78 1.52% 9833.33% 0% 565051 0.185 52.05 0.33 0% 0 0% 0 0% 0 0% 0%
20220707 32.85 33.09 32.02 32.29 -2.45% 9990.63% 0% 1125142 0.364 99.15 0.32 0% 0 0% 0 0% 0 0% 0%
20220706 33.87 34 32.7 33.1 -1.28% 9930.3% 0% 785259 0.2612 73.6 0.33 0% 0 0% 0 0% 0 0% 0%
20220705 34.47 35.15 33.13 33.53 -2.24% 9761.76% 0% 1416521 0.481 133.7 0.34 0% 0 0% 0 0% 0 0% 0%
20220704 32.24 34.66 32 34.3 6.19% 9988.24% 0% 1660970 0.5604 162.66 0.34 0% 0 0% 0 0% 0 0% 0%
20220701 33.23 33.23 31.88 32.3 -2.89% 9993.75% 0% 1158705 0.3757 110.64 0.32 0% 0 0% 0 0% 0 0% 0%
20220630 32.32 34 32.02 33.26 1.87% 9978.79% 0% 1058561 0.3529 107.53 0.33 0% 0 0% 0 0% 0 0% 0%
20220629 33.38 34.2 32.61 32.65 -2.27% 9793.94% 0% 1086777 0.362 109.59 0.33 0% 0 0% 0 0% 0 0% 0%
20220628 33.21 33.54 32.45 33.41 0.85% 9999.99% 0% 717355 0.2366 76.81 0.33 0% 0 0% 0 0% 0 0% 0%
20220627 33.8 34.26 32.83 33.13 -0.57% 9939.39% 0% 550806 0.1836 58.38 0.33 0% 0 0% 0 0% 0 0% 0%
20220624 32.96 34.49 32.5 33.69 2.25% 9808.82% 0% 866570 0.293 92.25 0.34 0% 0 0% 0 0% 0 0% 0%
20220623 32.7 33.09 31.73 32.95 0.76% 9999.99% 0% 745929 0.2414 77.9 0.32 0% 0 0% 0 0% 0 0% 0%
20220622 33.66 34.77 32.55 32.7 -3.82% 9809.09% 0% 957915 0.3177 104.93 0.33 0% 0 0% 0 0% 0 0% 0%
20220621 35.15 35.15 33.6 34 -3.13% 9900% 0% 962426 0.3303 109.33 0.34 0% 0 0% 0 0% 0 0% 0%
20220620 33.5 35.21 32.93 35.1 5.25% 9999.99% 0% 1486872 0.5086 169.31 0.34 0% 0 0% 0 0% 0 0% 0%
20220617 33 33.66 32.01 33.35 0.51% 9999.99% 0% 808309 0.2671 87.95 0.33 0% 0 0% 0 0% 0 0% 0%
20220616 32.24 33.8 31.87 33.18 4.11% 9954.55% 0% 1130204 0.373 116.93 0.33 0% 0 0% 0 0% 0 0% 0%
20220615 32.18 32.68 31.58 31.87 -0.06% 9859.38% 0% 475009 0.1525 47.56 0.32 0% 0 0% 0 0% 0 0% 0%
20220614 32.55 32.88 31.44 31.89 -3.45% 9865.63% 0% 961093 0.306 92.62 0.32 0% 0 0% 0 0% 0 0% 0%
20220613 32.7 33.59 32.05 33.03 0.24% 9909.09% 0% 711965 0.2354 74.87 0.33 0% 0 0% 0 0% 0 0% 0%
20220610 32.42 33.5 32.4 32.95 0.33% 9884.85% 0% 665149 0.2188 70.33 0.33 0% 0 0% 0 0% 0 0% 0%
20220609 33.85 33.85 32.68 32.84 -2.81% 9851.52% 0% 515018 0.1703 55.88 0.33 0% 0 0% 0 0% 0 0% 0%
20220608 34.61 34.99 33 33.79 -1.89% 9838.24% 0% 874423 0.2966 96.5 0.34 0% 0 0% 0 0% 0 0% 0%
20220607 34.9 35.39 33.82 34.44 -1.6% 9999.99% 0% 879142 0.3017 102.2 0.34 0% 0 0% 0 0% 0 0% 0%
20220606 34.04 35.78 33.96 35 3.28% 9900% 0% 1472075 0.5143 183.59 0.35 0% 0 0% 0 0% 0 0% 0%
20220602 32.9 33.9 32 33.89 3.7% 9999.99% 0% 1198502 0.3965 155.87 0.33 0% 0 0% 0 0% 0 0% 0%
20220601 31 33.29 30.7 32.68 6.48% 9803.03% 0% 1215170 0.3953 167.26 0.33 0% 0 0% 0 0% 0 0% 0%
20220531 29.93 30.89 29.5 30.69 2.57% 9999.99% 0% 767328 0.2325 107.5 0.3 0% 0 0% 0 0% 0 0% 0%
20220530 29.71 30.28 29.19 29.92 0.94% 9873.33% 0% 449646 0.134 62.9 0.3 0% 0 0% 0 0% 0 0% 0%
20220527 30 30.38 29.09 29.64 -1.85% 9780% 0% 674245 0.2007 85.81 0.3 0% 0 0% 0 0% 0 0% 0%
20220526 30.91 30.91 29.73 30.2 -2.3% 9966.67% 0% 515948 0.1554 64.42 0.3 0% 0 0% 0 0% 0 0% 0%
20220525 31.24 31.6 30.49 30.91 -1.87% 9870.97% 0% 636679 0.1963 75.56 0.31 0% 0 0% 0 0% 0 0% 0%
20220524 33.33 33.33 31.34 31.5 -5.89% 9743.75% 0% 581007 0.1872 67.06 0.32 0% 0 0% 0 0% 0 0% 0%
20220523 34.5 34.5 32.63 33.47 0.81% 9999.99% 0% 480387 0.16 54.84 0.33 0% 0 0% 0 0% 0 0% 0%
20220520 32.38 34.3 32.37 33.2 3.27% 9960.61% 0% 860488 0.2847 92.06 0.33 0% 0 0% 0 0% 0 0% 0%
20220519 33.01 33.01 31.93 32.15 -2.69% 9946.88% 0% 736536 0.2381 73.19 0.32 0% 0 0% 0 0% 0 0% 0%
20220518 33.08 34.09 32.82 33.04 -0.87% 9912.12% 0% 568973 0.189 54.29 0.33 0% 0 0% 0 0% 0 0% 0%
20220517 34.28 34.28 33.05 33.33 -2.83% 9999.99% 0% 671103 0.2246 61.26 0.33 0% 0 0% 0 0% 0 0% 0%
20220516 33.61 34.5 33.61 34.3 2.17% 9988.24% 0% 1042184 0.356 90.67 0.34 0% 0 0% 0 0% 0 0% 0%
20220513 34 34.83 33 33.57 -1.64% 9773.53% 0% 790308 0.2658 69.38 0.34 0% 0 0% 0 0% 0 0% 0%
20220512 33.28 34.67 32.14 34.13 3.86% 9938.24% 0% 959468 0.3257 87.69 0.34 0% 0 0% 0 0% 0 0% 0%
20220511 33.5 34.28 32.81 32.86 -1.32% 9564.71% 0% 1127422 0.3788 104.08 0.34 0% 0 0% 0 0% 0 0% 0%
20220510 31.31 33.42 31.31 33.3 4.06% 9990.91% 0% 966772 0.3182 93.23 0.33 0% 0 0% 0 0% 0 0% 0%
20220509 30.55 32.28 30.43 32 4.2% 9900% 0% 1082963 0.344 103.66 0.32 0% 0 0% 0 0% 0 0% 0%
20220506 29.9 31.16 29.18 30.71 1.12% 9806.45% 0% 1457895 0.4478 141.33 0.31 0% 0 0% 0 0% 0 0% 0%
20220505 28.17 30.88 28.03 30.37 4.72% 9999.99% 0% 1548441 0.4635 159.83 0.3 0% 0 0% 0 0% 0 0% 0%
20220429 26.8 29.42 26.72 29 9.81% 9999.99% 0% 1325062 0.3755 140.12 0.28 0% 0 0% 0 0% 0 0% 0%
20220428 28.49 28.49 25.2 26.41 -8.99% 9681.48% 0% 1770516 0.4722 184.21 0.27 0% 0 0% 0 0% 0 0% 0%
20220427 28.78 29.15 27.09 29.02 1.11% 9999.99% 0% 869203 0.2455 104.1 0.28 0% 0 0% 0 0% 0 0% 0%
20220426 28.8 29.5 28.1 28.7 0.7% 9796.55% 0% 539945 0.1551 59.97 0.29 0% 0 0% 0 0% 0 0% 0%
20220425 30.9 30.9 28.15 28.5 -8.86% 9400% 0% 906928 0.2684 87.78 0.3 0% 0 0% 0 0% 0 0% 0%
20220422 32.06 32.06 31.06 31.27 -2.46% 9987.1% 0% 516398 0.1625 50.54 0.31 0% 0 0% 0 0% 0 0% 0%
20220421 33.05 33.97 32.05 32.06 -3.2% 9615.15% 0% 656135 0.2149 64.37 0.33 0% 0 0% 0 0% 0 0% 0%
20220420 33.5 34.19 33.01 33.12 -0.99% 9936.36% 0% 573288 0.1916 54.3 0.33 0% 0 0% 0 0% 0 0% 0%
20220419 33.84 34.3 33 33.45 -1.15% 9999.99% 0% 548384 0.1835 49.74 0.33 0% 0 0% 0 0% 0 0% 0%
20220418 32.81 34.27 31.33 33.84 3.17% 9999.99% 0% 757904 0.2524 56.41 0.33 0% 0 0% 0 0% 0 0% 0%
20220415 33 33.47 32.28 32.8 -2.55% 9839.39% 0% 831221 0.2718 59.07 0.33 0% 0 0% 0 0% 0 0% 0%
20220414 33.95 34.85 33.38 33.66 -0.77% 9800% 0% 835571 0.2838 62.15 0.34 0% 0 0% 0 0% 0 0% 0%
20220413 36.5 36.66 33.29 33.92 -6.01% 9876.47% 0% 1400405 0.481 106.48 0.34 0% 0 0% 0 0% 0 0% 0%
20220412 34.49 36.23 33.88 36.09 8.48% 9999.99% 0% 1755421 0.6125 140.45 0.35 0% 0 0% 0 0% 0 0% 0%
20220411 35.28 35.28 32.8 33.27 -6.91% 9685.29% 0% 1265610 0.4257 107.4 0.34 0% 0 0% 0 0% 0 0% 0%
20220408 36.47 36.56 34.9 35.74 -0.75% 9827.78% 0% 802820 0.2851 73.83 0.36 0% 0 0% 0 0% 0 0% 0%
20220407 35.79 37.29 35.47 36.01 0.31% 9632.43% 0% 1116324 0.408 105.15 0.37 0% 0 0% 0 0% 0 0% 0%
20220401 38.07 38.57 37.25 37.91 -0.76% 9876.32% 0% 893341 0.3379 87.39 0.38 0% 0 0% 0 0% 0 0% 0%
20220331 36.4 39.58 36.01 38.2 4.95% 9694.87% 0% 2495422 0.9641 254.49 0.39 0% 0 0% 0 0% 0 0% 0%
20220330 35.56 36.66 34.8 36.4 3.5% 9999.99% 0% 1034838 0.3719 106.69 0.36 0% 0 0% 0 0% 0 0% 0%
20220329 35.25 35.37 34.69 35.17 0.54% 9948.57% 0% 653600 0.2292 65.09 0.35 0% 0 0% 0 0% 0 0% 0%
20220328 35.87 36.1 34.96 34.98 -1.93% 9894.29% 0% 657000 0.2317 63.86 0.35 0% 0 0% 0 0% 0 0% 0%
20220325 36.78 37.08 35.58 35.67 -1.65% 9808.33% 0% 917974 0.3331 86.94 0.36 0% 0 0% 0 0% 0 0% 0%
20220324 36.85 36.85 35.75 36.27 -1.97% 9975% 0% 661454 0.2403 60.1 0.36 0% 0 0% 0 0% 0 0% 0%
20220323 36.73 37.36 36.03 37 0.82% 9900% 0% 877356 0.3222 77.23 0.37 0% 0 0% 0 0% 0 0% 0%
20220322 37.26 37.26 36.01 36.7 -1.56% 9999.99% 0% 850269 0.309 70.64 0.36 0% 0 0% 0 0% 0 0% 0%
20220321 37.11 37.99 36.64 37.28 -0.32% 9975.68% 0% 1059332 0.3948 85.74 0.37 0% 0 0% 0 0% 0 0% 0%
20220318 38 38.2 37.11 37.4 -1.58% 9742.11% 0% 730176 0.2741 57.48 0.38 0% 0 0% 0 0% 0 0% 0%
20220317 36.5 39.26 36.01 38 5.73% 9900% 0% 1704129 0.6475 133.31 0.38 0% 0 0% 0 0% 0 0% 0%
20220316 36.5 36.8 34.71 35.94 0.45% 9883.33% 0% 1133982 0.4036 91.33 0.36 0% 0 0% 0 0% 0 0% 0%
20220315 38.93 38.93 35.6 35.78 -3.51% 9570.27% 0% 881865 0.3245 76.92 0.37 0% 0 0% 0 0% 0 0% 0%
20220311 38 38.86 37 38.85 2.24% 9999.99% 0% 1106171 0.4219 101.4 0.38 0% 0 0% 0 0% 0 0% 0%
20220310 38.97 39.8 37.7 38 -0.96% 9643.59% 0% 1271551 0.4911 112.22 0.39 0% 0 0% 0 0% 0 0% 0%
20220309 39.38 39.8 36.75 38.37 -1.11% 9997.37% 0% 1036731 0.3949 90.17 0.38 0% 0 0% 0 0% 0 0% 0%
20220308 41 41.01 38.76 38.8 -5.5% 9600% 0% 1309347 0.5177 113.06 0.4 0% 0 0% 0 0% 0 0% 0%
20220307 42.15 43.4 40.86 41.06 -2.93% 9676.19% 0% 1236545 0.5143 98.76 0.42 0% 0 0% 0 0% 0 0% 0%
20220304 41.5 44.36 41.47 42.3 0.88% 9737.21% 0% 1272044 0.5496 104 0.43 0% 0 0% 0 0% 0 0% 0%
20220303 42.54 43.43 41.47 41.93 -1.27% 9883.33% 0% 820776 0.3464 66.79 0.42 0% 0 0% 0 0% 0 0% 0%
20220302 42.79 42.98 42.03 42.47 -1.23% 9999.99% 0% 506793 0.2149 41.91 0.42 0% 0 0% 0 0% 0 0% 0%
20220301 43.58 43.58 42.41 43 -0.69% 9900% 0% 495214 0.2122 38.86 0.43 0% 0 0% 0 0% 0 0% 0%
20220228 43.15 43.85 42.28 43.3 -0.39% 9969.77% 0% 651516 0.2793 48.11 0.43 0% 0 0% 0 0% 0 0% 0%
20220225 42.8 44.79 42.35 43.47 3.3% 9779.55% 0% 1467565 0.6429 106.14 0.44 0% 0 0% 0 0% 0 0% 0%
20220224 43.69 43.84 41.35 42.08 -3.88% 9919.05% 0% 1173278 0.498 81.33 0.42 0% 0 0% 0 0% 0 0% 0%
20220223 41.9 44.6 41.5 43.78 2.84% 9999.99% 0% 1378476 0.5995 97.51 0.43 0% 0 0% 0 0% 0 0% 0%
20220222 46.93 46.94 41.8 42.57 -5.61% 9800% 0% 2665548 1.1561 190.68 0.43 0% 0 0% 0 0% 0 0% 0%
20220221 44.77 45.73 43.93 45.1 1.42% 9922.22% 0% 1365060 0.6151 109.74 0.45 0% 0 0% 0 0% 0 0% 0%
20220218 42.94 44.77 42.25 44.47 2.77% 9999.99% 0% 1060283 0.4654 77.73 0.44 0% 0 0% 0 0% 0 0% 0%
20220217 43.6 43.8 43.02 43.27 -1.01% 9962.79% 0% 700145 0.3031 48.81 0.43 0% 0 0% 0 0% 0 0% 0%
20220216 43.45 44.6 42.23 43.71 2.9% 9834.09% 0% 1279347 0.5568 78.03 0.44 0% 0 0% 0 0% 0 0% 0%
20220215 40.72 42.88 40.2 42.48 4.37% 9999.99% 0% 1317513 0.5538 65.44 0.42 0% 0 0% 0 0% 0 0% 0%
20220214 41.53 42.35 40.3 40.7 -2.23% 9826.83% 0% 1275511 0.522 53.24 0.41 0% 0 0% 0 0% 0 0% 0%
20220211 43.52 43.52 41.3 41.63 -4.39% 9811.9% 0% 1637052 0.6871 61.3 0.42 0% 0 0% 0 0% 0 0% 0%
20220210 43.8 44.03 42.7 43.54 -0.93% 9999.99% 0% 1166246 0.5053 41.69 0.43 0% 0 0% 0 0% 0 0% 0%
20220209 42.82 44.1 42.38 43.95 1.95% 9999.99% 0% 1189465 0.5154 42.16 0.43 0% 0 0% 0 0% 0 0% 0%
20211203 54.67 56.28 54.4 55.83 3.33% 9999.99% 0% 1239354 0.6868 54.89 0.55 0% 0 0% 0 0% 0 0% 0%
20211202 57.19 57.59 53.97 54.03 -4.79% 9723.64% 0% 1770252 0.9798 77.59 0.55 0% 0 0% 0 0% 0 0% 0%
20211201 57.44 58.11 56 56.75 -0.37% 9856.14% 0% 1171015 0.6652 50.57 0.57 0% 0 0% 0 0% 0 0% 0%
20211130 58.29 59.99 55.2 56.96 -2.3% 9892.98% 0% 2060114 1.1782 86.21 0.57 0% 0 0% 0 0% 0 0% 0%
20211129 63.4 63.4 57.36 58.3 -5.2% 9781.36% 0% 3068746 1.8053 131.12 0.59 0% 0 0% 0 0% 0 0% 0%
20211126 59.62 64.6 59.62 61.5 1.32% 9661.9% 0% 2960812 1.8535 142.42 0.63 0% 0 0% 0 0% 0 0% 0%
20211125 63.2 64.76 59.2 60.7 1.03% 9850.82% 0% 3132550 1.9243 165.46 0.61 0% 0 0% 0 0% 0 0% 0%
20211124 55.19 61.42 54.98 60.08 10.28% 9999.99% 0% 2759120 1.6159 153.86 0.59 0% 0 0% 0 0% 0 0% 0%
20211123 56.1 56.1 54.48 54.48 -0.22% 9805.45% 0% 1121797 0.6179 64.85 0.55 0% 0 0% 0 0% 0 0% 0%
20211122 55.74 56.19 54.17 54.6 -2.13% 9827.27% 0% 1445014 0.792 83.8 0.55 0% 0 0% 0 0% 0 0% 0%
20211119 56.46 57.9 55.39 55.79 -0.99% 9862.5% 0% 1405563 0.7919 86.24 0.56 0% 0 0% 0 0% 0 0% 0%
20211118 56.02 59.53 56 56.35 0.63% 9615.52% 0% 2600129 1.503 160.87 0.58 0% 0 0% 0 0% 0 0% 0%
20211117 53.91 57.33 53.52 56 3.84% 9900% 0% 2096951 1.1722 142.29 0.56 0% 0 0% 0 0% 0 0% 0%
20211116 54.1 55.65 52.87 53.93 1.68% 9887.04% 0% 2362404 1.2856 172.25 0.54 0% 0 0% 0 0% 0 0% 0%
20211115 50.98 53.62 50.45 53.04 4.04% 9999.99% 0% 2067469 1.0833 158.15 0.52 0% 0 0% 0 0% 0 0% 0%
20211112 51.53 52.03 50.51 50.98 -0.89% 9896.08% 0% 927527 0.4735 72.7 0.51 0% 0 0% 0 0% 0 0% 0%
20211111 49.66 52.33 49.3 51.44 3.31% 9986.27% 0% 1483093 0.758 106.94 0.51 0% 0 0% 0 0% 0 0% 0%
20211110 49.48 50.5 48.61 49.79 0.63% 9858% 0% 1149974 0.5697 85.41 0.5 0% 0 0% 0 0% 0 0% 0%
20211109 48.2 49.8 47.31 49.48 3.13% 9997.96% 0% 1056816 0.5184 77.06 0.49 0% 0 0% 0 0% 0 0% 0%
20211108 49.45 49.46 47.68 47.98 -3.64% 9895.83% 0% 1094902 0.528 78.27 0.48 0% 0 0% 0 0% 0 0% 0%
20211105 48.5 50.95 48.33 49.79 2.66% 9858% 0% 1903464 0.9512 140.35 0.5 0% 0 0% 0 0% 0 0% 0%
20211104 47.64 49.28 47.64 48.5 1.59% 9999.99% 0% 812086 0.3937 62.11 0.48 0% 0 0% 0 0% 0 0% 0%
20211103 48.03 48.7 47.22 47.74 0.61% 9845.83% 0% 867477 0.4159 59.54 0.48 0% 0 0% 0 0% 0 0% 0%
20211102 49 49.51 47.21 47.45 -1.76% 9785.42% 0% 1441133 0.6975 95.54 0.48 0% 0 0% 0 0% 0 0% 0%
20211101 48.2 49.19 46.9 48.3 1.15% 9962.5% 0% 1613179 0.7764 104.36 0.48 0% 0 0% 0 0% 0 0% 0%
20211029 45.2 48.85 44.7 47.75 5.08% 9847.92% 0% 2245156 1.0695 147.23 0.48 0% 0 0% 0 0% 0 0% 0%
20211028 45.3 46.09 44.96 45.44 -0.55% 9997.78% 0% 765936 0.3472 46.11 0.45 0% 0 0% 0 0% 0 0% 0%
20211027 47.5 47.5 45.4 45.69 -3.51% 9832.61% 0% 1279983 0.5879 70.87 0.46 0% 0 0% 0 0% 0 0% 0%
20211026 48.62 48.8 47.3 47.35 -3.09% 9764.58% 0% 1081841 0.5166 60.02 0.48 0% 0 0% 0 0% 0 0% 0%
20211025 48.13 48.95 46.81 48.86 1.52% 9999.99% 0% 1092491 0.5231 57.44 0.48 0% 0 0% 0 0% 0 0% 0%
20211022 48.22 48.68 47 48.13 -0.64% 9927.08% 0% 1018687 0.4872 46.44 0.48 0% 0 0% 0 0% 0 0% 0%
20211021 50.45 50.89 48 48.44 -3.97% 9785.71% 0% 2062812 1.0086 89.59 0.49 0% 0 0% 0 0% 0 0% 0%
20211020 51.8 51.8 49.4 50.44 -1.37% 9988% 0% 1449985 0.7256 57.57 0.5 0% 0 0% 0 0% 0 0% 0%
20211019 51.23 52.36 50.8 51.14 -1.5% 9927.45% 0% 1640187 0.8422 65.72 0.51 0% 0 0% 0 0% 0 0% 0%
20211018 52.4 52.9 51.19 51.92 -1.2% 9884.62% 0% 1159202 0.6007 46.9 0.52 0% 0 0% 0 0% 0 0% 0%
20211015 54.82 55.45 52.01 52.55 -5.82% 9815.09% 0% 2528240 1.3424 98.72 0.53 0% 0 0% 0 0% 0 0% 0%
20211014 56.27 58.28 55.7 55.8 0.4% 9689.47% 0% 2006013 1.1393 87.99 0.57 0% 0 0% 0 0% 0 0% 0%
20211013 57.6 57.6 53.99 55.58 -2.46% 9999.99% 0% 1818566 1.008 78.77 0.55 0% 0 0% 0 0% 0 0% 0%
20211012 57.98 58.28 55.99 56.98 -1.94% 9896.49% 0% 1841282 1.0518 80.57 0.57 0% 0 0% 0 0% 0 0% 0%
20211011 57.66 60.3 56.79 58.11 2.47% 9918.97% 0% 3299706 1.9293 140.4 0.58 0% 0 0% 0 0% 0 0% 0%
20211008 57.93 58 56 56.71 -2.06% 9849.12% 0% 2246280 1.2728 100.42 0.57 0% 0 0% 0 0% 0 0% 0%
20210930 51.5 58.99 50.68 57.9 14.65% 9999.99% 0% 4211825 2.3806 195.43 0.57 0% 0 0% 0 0% 0 0% 0%
20210929 53.9 54.39 50.5 50.5 -6.31% 9611.54% 0% 1774923 0.9211 84.91 0.52 0% 0 0% 0 0% 0 0% 0%
20210928 55.07 56.21 53.04 53.9 -2.99% 9700% 0% 1458443 0.7952 71.7 0.55 0% 0 0% 0 0% 0 0% 0%
20210927 52.8 57 52.8 55.56 4.59% 9999.99% 0% 2403161 1.3281 119.26 0.55 0% 0 0% 0 0% 0 0% 0%
20210924 52.6 54.32 52.32 53.12 0.47% 9922.64% 0% 1059470 0.5658 52.2 0.53 0% 0 0% 0 0% 0 0% 0%
20210923 54.04 54.91 52.5 52.87 -2.99% 9690.74% 0% 1817110 0.9725 89.99 0.54 0% 0 0% 0 0% 0 0% 0%
20210922 51.8 54.64 51.71 54.5 5.03% 9992.59% 0% 2322095 1.2428 119.62 0.54 0% 0 0% 0 0% 0 0% 0%
20210917 51.33 55.2 49.33 51.89 -0.48% 9878.85% 0% 3268646 1.6973 168.4 0.52 0% 0 0% 0 0% 0 0% 0%
20210916 51.17 53.5 51.16 52.14 1.84% 9926.92% 0% 1567190 0.8215 77.89 0.52 0% 0 0% 0 0% 0 0% 0%
20210915 53.75 53.75 50.75 51.2 -4.03% 9746.15% 0% 1411196 0.7279 62.42 0.52 0% 0 0% 0 0% 0 0% 0%
20210914 53.2 53.93 51.61 53.35 1.19% 9966.04% 0% 1845361 0.9728 77.52 0.53 0% 0 0% 0 0% 0 0% 0%
20210913 54.5 55.38 52.38 52.72 -2.75% 9847.17% 0% 2081932 1.1106 82.42 0.53 0% 0 0% 0 0% 0 0% 0%
20210910 55.55 56.57 54.15 54.21 -2.73% 9756.36% 0% 1442499 0.7905 53.86 0.55 0% 0 0% 0 0% 0 0% 0%
20210909 58.37 58.5 55.14 55.73 -4.39% 9851.79% 0% 1800182 1.0142 64.78 0.56 0% 0 0% 0 0% 0 0% 0%
20210908 59.9 60.81 57.8 58.29 -3.25% 9779.66% 0% 1046667 0.614 36.49 0.59 0% 0 0% 0 0% 0 0% 0%
20210907 61.16 61.7 59.5 60.25 -0.72% 9941.67% 0% 828929 0.5007 28.85 0.6 0% 0 0% 0 0% 0 0% 0%
20210906 57.6 61.6 56.76 60.69 4.98% 9999.99% 0% 1464501 0.877 48.3 0.6 0% 0 0% 0 0% 0 0% 0%
20210729 67 72.14 67 69.75 5.05% 9723.94% 0% 2925523 2.0669 108.55 0.71 0% 0 0% 0 0% 0 0% 0%
20210728 68 69.79 62.78 66.4 -4.07% 9999.99% 0% 2753063 1.7999 95.43 0.65 0% 0 0% 0 0% 0 0% 0%
20210727 69.69 72.35 68 69.22 -0.67% 9649.3% 0% 2104542 1.4853 80.66 0.71 0% 0 0% 0 0% 0 0% 0%
20210726 73.48 73.7 67.07 69.69 -5.12% 9855.71% 0% 3297335 2.3036 120 0.7 0% 0 0% 0 0% 0 0% 0%
20210723 80.05 81.01 73.32 73.45 -8.51% 9693.33% 0% 3034582 2.289 116.83 0.75 0% 0 0% 0 0% 0 0% 0%
20210722 79.66 81.3 75.66 80.28 2.48% 9999.99% 0% 2208564 1.7378 90.23 0.79 0% 0 0% 0 0% 0 0% 0%
20210721 77.05 82.19 74.98 78.34 3.9% 9816.46% 0% 2597248 2.0643 101.46 0.79 0% 0 0% 0 0% 0 0% 0%
20210720 79.82 79.82 75.01 75.4 -2.95% 9692.21% 0% 1383946 1.0589 49.64 0.77 0% 0 0% 0 0% 0 0% 0%
20210719 74.61 80.5 74.61 77.69 2.22% 9860.26% 0% 1640897 1.2838 52.69 0.78 0% 0 0% 0 0% 0 0% 0%
20210716 76.4 77.78 73.2 76 -0.54% 9999.99% 0% 2276277 1.7077 58.11 0.75 0% 0 0% 0 0% 0 0% 0%
20210715 79.8 80.48 73.73 76.41 -3.61% 9953.95% 0% 2527056 1.9154 60.2 0.76 0% 0 0% 0 0% 0 0% 0%
20210714 79.5 82.6 78.21 79.27 -0.66% 9686.42% 0% 1749662 1.4156 44.76 0.81 0% 0 0% 0 0% 0 0% 0%
20210713 81 82.37 76.62 79.8 -2.09% 9999.99% 0% 2895544 2.2814 70.21 0.79 0% 0 0% 0 0% 0 0% 0%
20210712 85 86.66 80.52 81.5 -5% 9839.02% 0% 3350777 2.764 84.64 0.82 0% 0 0% 0 0% 0 0% 0%
20210709 83.71 87.9 83.01 85.79 1.89% 9875.58% 0% 2249877 1.9376 59.61 0.86 0% 0 0% 0 0% 0 0% 0%
20210708 87.88 88.78 82.5 84.2 -5.34% 9805.88% 0% 3246808 2.7629 83.38 0.85 0% 0 0% 0 0% 0 0% 0%
20210707 83.11 89.8 82.94 88.95 4.65% 9999.99% 0% 3592316 3.1039 96.22 0.86 0% 0 0% 0 0% 0 0% 0%
20210706 89 91.58 83.1 85 -4.01% 9783.72% 0% 4717556 4.0598 129.84 0.86 0% 0 0% 0 0% 0 0% 0%
20210705 100.8 100.99 87.62 88.55 -13.84% 9421.51% 0% 6681083 6.1856 198.82 0.93 0% 0 0% 0 0% 0 0% 0%
20210702 114.88 114.88 101.1 102.77 -12.4% 9687.62% 0% 3834974 4.0419 138.76 1.05 0% 0 0% 0 0% 0 0% 0%
20210701 119.2 121.01 114.84 117.32 -2.91% 9927.35% 0% 1371272 1.6099 59.68 1.17 0% 0 0% 0 0% 0 0% 0%
20210630 116.24 121.7 114.1 120.84 6.01% 9999.99% 0% 1813591 2.1555 77.65 1.19 0% 0 0% 0 0% 0 0% 0%
20210629 119.98 120.1 111.3 113.99 -2.99% 9812.17% 0% 2076386 2.3811 89.44 1.15 0% 0 0% 0 0% 0 0% 0%
20210628 124.42 124.87 115.8 117.5 -2.08% 9773.95% 0% 2098656 2.5025 97.12 1.19 0% 0 0% 0 0% 0 0% 0%
20210625 114.43 122 114.17 120 7.79% 9984.03% 0% 2109974 2.5053 100.28 1.19 0% 0 0% 0 0% 0 0% 0%
20210624 114.7 121.98 110 111.33 -2.35% 9665.79% 0% 1550421 1.762 71.44 1.14 0% 0 0% 0 0% 0 0% 0%
20210623 118.4 118.52 111.31 114.01 -3.71% 9900.88% 0% 1677957 1.9116 78.4 1.14 0% 0 0% 0 0% 0 0% 0%
20210622 118.33 122 109 118.4 2.46% 9999.99% 0% 3284063 3.7822 152.7 1.15 0% 0 0% 0 0% 0 0% 0%
20210621 96.71 115.56 96.71 115.56 20% 9999.99% 0% 3725468 4.1536 186.86 1.11 0% 0 0% 0 0% 0 0% 0%
20210618 89.24 98 89 96.3 10.4% 9999.99% 0% 1967548 1.8422 89.98 0.94 0% 0 0% 0 0% 0 0% 0%
20210617 85 90.33 83.01 87.23 7.25% 9812.5% 0% 2690548 2.3552 117.32 0.88 0% 0 0% 0 0% 0 0% 0%
20210616 83.73 85.52 80.05 81.33 -3.56% 9698.8% 0% 1222956 1.0111 48.92 0.83 0% 0 0% 0 0% 0 0% 0%
20210615 83.34 85.5 80.88 84.33 3.61% 9939.29% 0% 1616013 1.3569 62.16 0.84 0% 0 0% 0 0% 0 0% 0%
20210611 84.4 85.16 80.54 81.39 -2.99% 9825.61% 0% 1750423 1.4432 64 0.82 0% 0 0% 0 0% 0 0% 0%
20210610 88.2 89.87 83.59 83.9 -3.56% 9770.59% 0% 2137410 1.8151 77.43 0.85 0% 0 0% 0 0% 0 0% 0%
20210609 86.14 91.53 85.33 87 -0.91% 9786.36% 0% 1357995 1.2003 51.27 0.88 0% 0 0% 0 0% 0 0% 0%
20210608 88.79 94.6 85.56 87.8 -4.68% 9765.17% 0% 2210842 1.9661 79.42 0.89 0% 0 0% 0 0% 0 0% 0%
20210607 89.3 93 87.3 92.11 5.51% 9999.99% 0% 2117363 1.9231 99.6 0.91 0% 0 0% 0 0% 0 0% 0%
20210604 89.78 89.8 81.98 87.67 -3.37% 9999.99% 0% 2639625 2.2709 119.19 0.86 0% 0 0% 0 0% 0 0% 0%
20210603 89.55 92.5 87.88 90.73 1.37% 9981.11% 0% 1423223 1.2873 71.06 0.9 0% 0 0% 0 0% 0 0% 0%
20210602 95.74 97.19 87.03 89.5 -7.98% 9735.16% 0% 2920993 2.6673 148.62 0.91 0% 0 0% 0 0% 0 0% 0%
20210601 98.92 103.3 94.9 97.26 -1.76% 9824.49% 0% 1764129 1.7338 105.23 0.98 0% 0 0% 0 0% 0 0% 0%
20210531 95.88 100.08 95.76 99 2.2% 9900% 0% 1672350 1.651 105.27 0.99 0% 0 0% 0 0% 0 0% 0%
20210528 94.65 100.99 92.16 96.87 1.11% 9886.6% 0% 2143940 2.0807 136.23 0.97 0% 0 0% 0 0% 0 0% 0%
20210527 91 98.5 89.34 95.81 4.6% 9999.99% 0% 1640322 1.5424 103.51 0.94 0% 0 0% 0 0% 0 0% 0%
20210526 87.5 93.08 85.4 91.6 6.93% 9999.99% 0% 2083444 1.8539 128.78 0.89 0% 0 0% 0 0% 0 0% 0%
20210525 84.34 86.4 81.1 85.66 0.54% 9999.99% 0% 1829646 1.5312 101.21 0.84 0% 0 0% 0 0% 0 0% 0%
20210524 83.01 86 79 85.2 1.07% 9999.99% 0% 2060179 1.6882 104.57 0.82 0% 0 0% 0 0% 0 0% 0%
20210521 86.77 88 84 84.3 -2.82% 9817.65% 0% 1620146 1.3819 78.17 0.85 0% 0 0% 0 0% 0 0% 0%
20210520 88.76 88.76 83.8 86.75 -0.65% 9871.26% 0% 1365745 1.1826 66.1 0.87 0% 0 0% 0 0% 0 0% 0%
20210519 89.28 91.5 84.89 87.32 0.15% 9822.73% 0% 1489346 1.3039 63.92 0.88 0% 0 0% 0 0% 0 0% 0%
20210518 87.7 88.98 82.1 87.19 -0.43% 9999.99% 0% 1157210 0.9968 46.38 0.86 0% 0 0% 0 0% 0 0% 0%
20210517 85 89.8 84.6 87.57 3.84% 9851.14% 0% 1460941 1.2807 54.43 0.88 0% 0 0% 0 0% 0 0% 0%
20210514 79.8 87 79.8 84.33 4.11% 9939.29% 0% 2057826 1.736 68.61 0.84 0% 0 0% 0 0% 0 0% 0%
20210513 78.53 84.14 78.05 81 0.16% 9778.05% 0% 1334327 1.0898 41.62 0.82 0% 0 0% 0 0% 0 0% 0%
20210512 82.5 84.48 77.01 80.87 -3.61% 9999.99% 0% 3240389 2.5957 91.8 0.8 0% 0 0% 0 0% 0 0% 0%
20210511 82.78 87.79 80.6 83.9 1.75% 9888.1% 0% 3024180 2.5551 88.27 0.84 0% 0 0% 0 0% 0 0% 0%
20210510 75.19 85.2 75.19 82.46 14.05% 9999.99% 0% 3941136 3.1944 107.08 0.81 0% 0 0% 0 0% 0 0% 0%
20210507 73.3 75.58 70.2 72.3 -1.43% 9804.11% 0% 2170574 1.5849 54.06 0.73 0% 0 0% 0 0% 0 0% 0%
20210506 79.51 79.63 69.08 73.35 -7.54% 9999.99% 0% 5086155 3.6813 124.35 0.72 0% 0 0% 0 0% 0 0% 0%
20210430 74.5 81.94 72.33 79.33 7.35% 9941.77% 0% 3021203 2.3788 86.61 0.79 0% 0 0% 0 0% 0 0% 0%
20210429 77.01 79.6 72.2 73.9 -5.6% 9623.68% 0% 3959315 3.0091 112.85 0.76 0% 0 0% 0 0% 0 0% 0%
20210428 67.41 81.5 67.2 78.28 12.63% 9999.99% 0% 4072839 2.9994 118.17 0.74 0% 0 0% 0 0% 0 0% 0%
20210427 66.38 71.3 64.64 69.5 6.92% 9999.99% 0% 3746858 2.5559 102.72 0.68 0% 0 0% 0 0% 0 0% 0%
20210426 67.89 71.47 64.98 65 -5.93% 9458.82% 0% 4651326 3.1545 126.88 0.68 0% 0 0% 0 0% 0 0% 0%
20210423 67.4 69.66 63.51 69.1 3.32% 9999.99% 0% 4857494 3.2529 132.96 0.67 0% 0 0% 0 0% 0 0% 0%
20210422 57.18 66.88 56.1 66.88 16.96% 9999.99% 0% 5591132 3.4351 139.95 0.61 0% 0 0% 0 0% 0 0% 0%
20210421 53.5 59.99 52.12 57.18 5.87% 9999.99% 0% 4792556 2.6943 104.93 0.56 0% 0 0% 0 0% 0 0% 0%
20210416 48.5 50.5 47.11 48.06 -1.23% 9708.16% 0% 3804942 1.8507 61.93 0.49 0% 0 0% 0 0% 0 0% 0%
20210415 50.69 51.34 48.51 48.66 -5.24% 9632% 0% 3117480 1.5603 42.58 0.5 0% 0 0% 0 0% 0 0% 0%
20210414 51 52.15 49.27 51.35 0.39% 9968.63% 0% 3166550 1.6059 41.19 0.51 0% 0 0% 0 0% 0 0% 0%
20210413 51.9 53.13 49.5 51.15 -1.97% 9736.54% 0% 3432276 1.7735 42.37 0.52 0% 0 0% 0 0% 0 0% 0%
20210412 50.2 52.52 50.2 52.18 4.05% 9934.62% 0% 4941531 2.5517 56.31 0.52 0% 0 0% 0 0% 0 0% 0%
20210409 49.3 52.22 48.88 50.15 2.56% 9733.33% 0% 5163667 2.6143 53.77 0.51 0% 0 0% 0 0% 0 0% 0%
20210408 51.5 51.97 47.99 48.9 -6.27% 9879.59% 0% 5604359 2.7712 52.15 0.49 0% 0 0% 0 0% 0 0% 0%
20210407 51.98 54.89 50.55 52.17 -1.38% 9932.69% 0% 6357650 3.3276 55.95 0.52 0% 0 0% 0 0% 0 0% 0%
20210406 56.5 56.79 52.06 52.9 -3.11% 9696.3% 0% 8454438 4.5818 67.25 0.54 0% 0 0% 0 0% 0 0% 0%
20210402 53.82 57.19 51.6 54.6 5.67% 9999.99% 0% 12688428 6.9088 86.99 0.54 0% 0 0% 0 0% 0 0% 0%
20210401 47.13 53.1 47 51.67 15.33% 9999.99% 0% 17333050 8.637 96.01 0.5 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1