首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N诺和688621
    4. 返回上一页 刷新
股票代码（例：sh688621）       419条   (进入N诺和股票专站) N诺和股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 64.66 64.79 62.82 64.06 -0.96% 9909.38% 0% 1081651 0.69 117.77 0.64 0% 0 0% 0 0% 0 0% 0%
20230927 60.6 64.8 59.6 64.68 6.89% 9999.99% 0% 1933954 1.226 231.93 0.63 0% 0 0% 0 0% 0 0% 0%
20230926 60.38 60.98 58.77 60.51 -0.58% 9985% 0% 1216422 0.7288 169.55 0.6 0% 0 0% 0 0% 0 0% 0%
20230925 59.96 60.99 58.6 60.86 1.38% 9999.99% 0% 880947 0.5312 141.05 0.6 0% 0 0% 0 0% 0 0% 0%
20230922 59.8 60.16 58.21 60.03 1.23% 9999.99% 0% 383590 0.227 63.76 0.59 0% 0 0% 0 0% 0 0% 0%
20230921 59.99 60.46 59.07 59.3 -1.07% 9783.33% 0% 347153 0.2074 58.78 0.6 0% 0 0% 0 0% 0 0% 0%
20230920 61.43 61.52 59.6 59.94 -1.74% 9890% 0% 401164 0.2424 68.12 0.6 0% 0 0% 0 0% 0 0% 0%
20230919 61.61 62.48 60.7 61 -0.18% 9900% 0% 634727 0.3899 106.16 0.61 0% 0 0% 0 0% 0 0% 0%
20230918 59.75 61.61 58 61.11 3.07% 9918.03% 0% 1042377 0.633 170.17 0.61 0% 0 0% 0 0% 0 0% 0%
20230915 57.25 60.4 57.03 59.29 3.96% 9949.15% 0% 741628 0.4381 126.78 0.59 0% 0 0% 0 0% 0 0% 0%
20230914 57.75 58.15 56.7 57.03 -1.28% 9905.26% 0% 234409 0.1339 39.16 0.57 0% 0 0% 0 0% 0 0% 0%
20230913 58.3 58.82 56.84 57.77 -0.69% 9860.34% 0% 402138 0.232 58.12 0.58 0% 0 0% 0 0% 0 0% 0%
20230912 57.97 58.69 57.43 58.17 -0.05% 9929.31% 0% 319390 0.1859 42.7 0.58 0% 0 0% 0 0% 0 0% 0%
20230911 56.37 58.67 55.78 58.2 3.01% 9934.48% 0% 558112 0.3222 64.24 0.58 0% 0 0% 0 0% 0 0% 0%
20230908 57.5 57.68 56.28 56.5 -1.74% 9812.28% 0% 341838 0.1945 38.77 0.57 0% 0 0% 0 0% 0 0% 0%
20230907 58.81 58.81 57.41 57.5 -2.54% 9813.79% 0% 330595 0.1911 37.24 0.58 0% 0 0% 0 0% 0 0% 0%
20230906 59.7 59.81 58.3 59 -1.12% 9900% 0% 449367 0.2651 51.26 0.59 0% 0 0% 0 0% 0 0% 0%
20230905 58.5 60.85 58.5 59.67 0.71% 9845% 0% 652616 0.39 77.3 0.6 0% 0 0% 0 0% 0 0% 0%
20230904 59.88 60.59 58.22 59.25 -1.05% 9942.37% 0% 492195 0.2909 59.06 0.59 0% 0 0% 0 0% 0 0% 0%
20230901 60.73 60.75 59.51 59.88 -1.43% 9880% 0% 401403 0.2407 51.25 0.6 0% 0 0% 0 0% 0 0% 0%
20230831 61.42 61.42 57.24 60.75 -0.38% 9999.99% 0% 763357 0.46 99.48 0.6 0% 0 0% 0 0% 0 0% 0%
20230830 59.7 61.14 59.18 60.98 1.97% 9999.99% 0% 698247 0.4221 100.89 0.6 0% 0 0% 0 0% 0 0% 0%
20230829 56.9 60.73 56.5 59.8 4.77% 9999.99% 0% 1241196 0.7343 210.45 0.59 0% 0 0% 0 0% 0 0% 0%
20230828 61.88 61.88 56.7 57.08 0.81% 9741.38% 0% 507979 0.2941 91.43 0.58 0% 0 0% 0 0% 0 0% 0%
20230825 56.31 57.12 55.4 56.62 -0.14% 9999.99% 0% 394395 0.2226 54.36 0.56 0% 0 0% 0 0% 0 0% 0%
20230824 53.8 57.24 53.8 56.7 3.07% 9999.99% 0% 436258 0.2452 57.03 0.56 0% 0 0% 0 0% 0 0% 0%
20230823 56.61 57.05 55 55.01 -3.15% 9901.82% 0% 383400 0.2126 46.32 0.55 0% 0 0% 0 0% 0 0% 0%
20230822 58.1 58.11 54.83 56.8 -0.98% 9999.99% 0% 432175 0.2428 42.35 0.56 0% 0 0% 0 0% 0 0% 0%
20230821 57.35 58.74 57.27 57.36 -1.29% 9789.66% 0% 215965 0.1247 20.8 0.58 0% 0 0% 0 0% 0 0% 0%
20230818 59 60.43 58.1 58.11 -2.83% 9749.15% 0% 448038 0.2626 38.64 0.59 0% 0 0% 0 0% 0 0% 0%
20230817 59.74 60.6 58.48 59.8 -0.48% 9999.99% 0% 405378 0.2403 31.93 0.59 0% 0 0% 0 0% 0 0% 0%
20230816 60.51 61.8 60 60.09 0.13% 9750.82% 0% 655618 0.3991 46.29 0.61 0% 0 0% 0 0% 0 0% 0%
20230815 59.34 60.77 57.78 60.01 1.13% 9901.67% 0% 837738 0.4991 58.22 0.6 0% 0 0% 0 0% 0 0% 0%
20230814 58 59.98 56.3 59.34 -3.31% 9999.99% 0% 1315779 0.7651 86.12 0.58 0% 0 0% 0 0% 0 0% 0%
20230811 61.83 63.05 60.8 61.37 -0.34% 9798.39% 0% 809059 0.5038 57.71 0.62 0% 0 0% 0 0% 0 0% 0%
20230810 61.4 61.95 60.51 61.58 0.13% 9995.08% 0% 837349 0.514 61.84 0.61 0% 0 0% 0 0% 0 0% 0%
20230809 57.92 62.49 57.39 61.5 6.42% 9981.97% 0% 2212978 1.3484 163.68 0.61 0% 0 0% 0 0% 0 0% 0%
20230808 57.58 58.68 56.54 57.79 0.77% 9863.79% 0% 940290 0.543 72.6 0.58 0% 0 0% 0 0% 0 0% 0%
20230807 59.14 59.22 56.31 57.35 -3.01% 9961.4% 0% 1517596 0.8717 119.28 0.57 0% 0 0% 0 0% 0 0% 0%
20230804 60.91 60.91 58.53 59.13 -3.05% 9922.03% 0% 1722010 1.0167 152.15 0.59 0% 0 0% 0 0% 0 0% 0%
20230803 56.61 60.99 56.28 60.99 8.5% 9999.99% 0% 2288277 1.3492 210.48 0.59 0% 0 0% 0 0% 0 0% 0%
20230802 57.86 57.86 56.2 56.21 -3.1% 9761.4% 0% 626704 0.3556 64.13 0.57 0% 0 0% 0 0% 0 0% 0%
20230801 58.3 61.28 57.19 58.01 -0.67% 9732.2% 0% 1377134 0.8143 142.07 0.59 0% 0 0% 0 0% 0 0% 0%
20230731 57.78 59.7 57.28 58.4 0.97% 9798.31% 0% 1005498 0.5885 108.85 0.59 0% 0 0% 0 0% 0 0% 0%
20230728 57.15 57.93 56.2 57.84 1.88% 9999.99% 0% 607912 0.3483 69.1 0.57 0% 0 0% 0 0% 0 0% 0%
20230727 58.12 58.12 56.43 56.77 -2% 9859.65% 0% 566623 0.3229 61.14 0.57 0% 0 0% 0 0% 0 0% 0%
20230726 56.22 58.88 56.21 57.93 2.03% 9887.93% 0% 558999 0.3229 59.08 0.58 0% 0 0% 0 0% 0 0% 0%
20230725 57.79 58.29 55.93 56.78 -0.56% 9999.99% 0% 594628 0.3358 63.5 0.56 0% 0 0% 0 0% 0 0% 0%
20230724 56.54 58.7 56.4 57.1 0.71% 9917.54% 0% 468050 0.2682 52.35 0.57 0% 0 0% 0 0% 0 0% 0%
20230721 54 58.58 53.13 56.7 5.33% 9847.37% 0% 1185868 0.6705 131.49 0.57 0% 0 0% 0 0% 0 0% 0%
20230720 53.9 55.13 53.42 53.83 0.5% 9868.52% 0% 540538 0.2933 64.76 0.54 0% 0 0% 0 0% 0 0% 0%
20230719 56.89 56.89 53.38 53.56 -5.19% 9638.18% 0% 656716 0.3596 81.61 0.55 0% 0 0% 0 0% 0 0% 0%
20230718 57.52 58.24 56.22 56.49 -2.87% 9810.53% 0% 558259 0.3177 76.08 0.57 0% 0 0% 0 0% 0 0% 0%
20230717 57.61 58.4 56.71 58.16 0.29% 9927.59% 0% 249982 0.1438 35.16 0.58 0% 0 0% 0 0% 0 0% 0%
20230714 58 59.16 57.1 57.99 -1.02% 9898.28% 0% 576079 0.3336 78.31 0.58 0% 0 0% 0 0% 0 0% 0%
20230713 56.9 59.33 56.6 58.59 3.7% 9999.99% 0% 445847 0.2599 64.13 0.58 0% 0 0% 0 0% 0 0% 0%
20230712 57.04 57.73 56.44 56.5 -1.55% 9812.28% 0% 210095 0.1195 50.8 0.57 0% 0 0% 0 0% 0 0% 0%
20230711 56.12 57.74 55.9 57.39 1.07% 9968.42% 0% 287727 0.1639 36.98 0.57 0% 0 0% 0 0% 0 0% 0%
20230710 55.83 57.45 55.83 56.78 1.88% 9861.4% 0% 367596 0.2087 73.92 0.57 0% 0 0% 0 0% 0 0% 0%
20230707 56.05 56.95 55.72 55.73 -1.54% 9851.79% 0% 189238 0.1059 36.33 0.56 0% 0 0% 0 0% 0 0% 0%
20230706 57.37 57.41 56.39 56.6 -0.96% 9829.82% 0% 225928 0.1283 21 0.57 0% 0 0% 0 0% 0 0% 0%
20230705 58.22 58.3 57.01 57.15 -2.27% 9926.32% 0% 310732 0.1785 51.82 0.57 0% 0 0% 0 0% 0 0% 0%
20230704 58.25 59 56.8 58.48 0.81% 9982.76% 0% 394190 0.2272 32.72 0.58 0% 0 0% 0 0% 0 0% 0%
20230703 58.82 59.29 57.82 58.01 -1.38% 9901.72% 0% 308064 0.1794 23.81 0.58 0% 0 0% 0 0% 0 0% 0%
20230630 58.68 59.89 57.85 58.82 1.71% 9869.49% 0% 397232 0.2347 29.26 0.59 0% 0 0% 0 0% 0 0% 0%
20230629 56.3 58.03 55.76 57.83 2.72% 9999.99% 0% 479482 0.2743 31.09 0.57 0% 0 0% 0 0% 0 0% 0%
20230628 57.8 57.8 55.55 56.3 -2.09% 9953.57% 0% 477649 0.2682 26.22 0.56 0% 0 0% 0 0% 0 0% 0%
20230627 57.75 58.41 56.36 57.5 -1.46% 9987.72% 0% 735693 0.4206 33.76 0.57 0% 0 0% 0 0% 0 0% 0%
20230626 58.81 59.66 57.69 58.35 -2.18% 9789.83% 0% 420133 0.2464 60.44 0.59 0% 0 0% 0 0% 0 0% 0%
20230621 60.37 60.63 58.48 59.65 -0.35% 9841.67% 0% 597582 0.3566 87.87 0.6 0% 0 0% 0 0% 0 0% 0%
20230620 61.45 61.5 59.05 59.86 -1.63% 9876.67% 0% 563900 0.3384 85.65 0.6 0% 0 0% 0 0% 0 0% 0%
20230619 60.63 61.29 59.91 60.85 -1.38% 9999.99% 0% 646836 0.3911 100.1 0.6 0% 0 0% 0 0% 0 0% 0%
20230616 61.58 62.49 59.53 61.7 -0.11% 9999.99% 0% 863315 0.5252 139.55 0.61 0% 0 0% 0 0% 0 0% 0%
20230615 60.5 61.98 60.11 61.77 2.95% 9999.99% 0% 496445 0.3041 87.29 0.61 0% 0 0% 0 0% 0 0% 0%
20230614 60.28 60.79 58.61 60 -0.81% 9900% 0% 423036 0.2523 70.84 0.6 0% 0 0% 0 0% 0 0% 0%
20230613 59 61.2 58.75 60.49 2.25% 9981.67% 0% 617748 0.3717 104.12 0.6 0% 0 0% 0 0% 0 0% 0%
20230612 59.2 59.8 58.07 59.16 -0.75% 9927.12% 0% 802626 0.4716 130.52 0.59 0% 0 0% 0 0% 0 0% 0%
20230609 59.17 61.5 58.28 59.61 0.4% 9835% 0% 474133 0.2846 83.49 0.6 0% 0 0% 0 0% 0 0% 0%
20230608 60.22 61.04 59.17 59.37 -1.9% 9795% 0% 406497 0.243 71.85 0.6 0% 0 0% 0 0% 0 0% 0%
20230607 60.26 61.34 59.07 60.52 0.23% 9986.67% 0% 430356 0.2585 73.85 0.6 0% 0 0% 0 0% 0 0% 0%
20230606 59.87 61.35 59.57 60.38 -0.2% 9963.33% 0% 483804 0.2922 76.67 0.6 0% 0 0% 0 0% 0 0% 0%
20230605 61.73 61.8 60.21 60.5 -2.23% 9818.03% 0% 414642 0.2512 61.26 0.61 0% 0 0% 0 0% 0 0% 0%
20230602 63.37 63.37 61.6 61.88 -0.99% 9880.65% 0% 380381 0.2362 54.5 0.62 0% 0 0% 0 0% 0 0% 0%
20230601 62.27 64.07 60.65 62.5 1.28% 9820.63% 0% 572328 0.359 75.99 0.63 0% 0 0% 0 0% 0 0% 0%
20230531 62.67 63.45 61.3 61.71 -0.05% 9853.23% 0% 414819 0.2584 53.06 0.62 0% 0 0% 0 0% 0 0% 0%
20230530 63.06 63.06 60.52 61.74 -1.39% 9999.99% 0% 658720 0.405 80.46 0.61 0% 0 0% 0 0% 0 0% 0%
20230529 62.91 63.39 61.8 62.61 -0.79% 9998.39% 0% 412818 0.2576 51.71 0.62 0% 0 0% 0 0% 0 0% 0%
20230526 62.49 63.5 61.77 63.11 0.14% 9917.46% 0% 411413 0.2574 49.23 0.63 0% 0 0% 0 0% 0 0% 0%
20230525 63 63.62 62.01 63.02 -0.94% 9903.17% 0% 544894 0.3413 64.22 0.63 0% 0 0% 0 0% 0 0% 0%
20230524 62.01 64.89 61.38 63.62 1.96% 9998.41% 0% 864012 0.5452 90.32 0.63 0% 0 0% 0 0% 0 0% 0%
20230523 61.5 63.92 60.95 62.4 2.38% 9804.76% 0% 857025 0.5374 87.34 0.63 0% 0 0% 0 0% 0 0% 0%
20230522 61.18 62.13 59.65 60.95 -0.46% 9891.8% 0% 664686 0.4026 62.96 0.61 0% 0 0% 0 0% 0 0% 0%
20230519 58.06 61.4 58.06 61.23 3.78% 9999.99% 0% 727674 0.4386 66.34 0.6 0% 0 0% 0 0% 0 0% 0%
20230518 60.26 61.4 58.4 59 -2.99% 9900% 0% 865538 0.5126 81.14 0.59 0% 0 0% 0 0% 0 0% 0%
20230517 61.31 61.52 60.04 60.82 -1.35% 9870.49% 0% 558078 0.3384 53.17 0.61 0% 0 0% 0 0% 0 0% 0%
20230516 62.65 62.65 60.66 61.65 -1.6% 9999.99% 0% 587978 0.3613 55.72 0.61 0% 0 0% 0 0% 0 0% 0%
20230515 60.36 63.4 59.83 62.65 3.98% 9999.99% 0% 825372 0.5123 75.2 0.62 0% 0 0% 0 0% 0 0% 0%
20230510 84.37 87.76 84.37 87.14 3.22% 9999.99% 0% 375904 0.3246 51.42 0.86 0% 0 0% 0 0% 0 0% 0%
20230509 88.22 88.63 83.32 84.42 -4.6% 9831.76% 0% 1252566 1.0615 152.57 0.85 0% 0 0% 0 0% 0 0% 0%
20230508 88.85 92 86.1 88.49 -0.39% 9955.68% 0% 724447 0.6397 98.77 0.88 0% 0 0% 0 0% 0 0% 0%
20230505 93.38 93.38 87.88 88.84 -4.9% 9771.11% 0% 853742 0.7654 119.83 0.9 0% 0 0% 0 0% 0 0% 0%
20230504 99.21 99.21 92.75 93.42 -3.47% 9733.68% 0% 673808 0.637 106.4 0.95 0% 0 0% 0 0% 0 0% 0%
20230428 97.01 98.37 95.1 96.78 -0.19% 9877.32% 0% 239725 0.2316 39.34 0.97 0% 0 0% 0 0% 0 0% 0%
20230427 91.8 99.6 90.75 96.96 5.29% 9999.99% 0% 661195 0.6366 97.11 0.96 0% 0 0% 0 0% 0 0% 0%
20230426 91.2 94.45 90.88 92.09 1.33% 9802.15% 0% 366885 0.341 52.25 0.93 0% 0 0% 0 0% 0 0% 0%
20230425 94.61 95 89.52 90.88 -3.64% 9886.81% 0% 625154 0.5687 83.14 0.91 0% 0 0% 0 0% 0 0% 0%
20230424 96.57 96.92 93.35 94.31 -2.33% 9827.37% 0% 427026 0.4042 56.77 0.95 0% 0 0% 0 0% 0 0% 0%
20230421 98.59 99.58 96.03 96.56 -1.65% 9753.06% 0% 234711 0.2292 30.08 0.98 0% 0 0% 0 0% 0 0% 0%
20230420 100.15 100.48 96.2 98.18 -1.46% 9918.37% 0% 315553 0.3089 38.59 0.98 0% 0 0% 0 0% 0 0% 0%
20230419 102.07 102.87 99.5 99.63 -2.56% 9764.36% 0% 297173 0.2989 35.07 1.01 0% 0 0% 0 0% 0 0% 0%
20230418 103.9 103.9 101.3 102.25 -1.66% 9924.51% 0% 278814 0.2847 28.71 1.02 0% 0 0% 0 0% 0 0% 0%
20230417 106.98 106.98 103.5 103.98 -2.29% 9802.86% 0% 377655 0.3958 38.96 1.05 0% 0 0% 0 0% 0 0% 0%
20230414 106.2 110.88 105.31 106.42 0.17% 9663.3% 0% 720278 0.7828 77.35 1.09 0% 0 0% 0 0% 0 0% 0%
20230413 103.01 106.99 102.5 106.24 1.67% 9922.64% 0% 457865 0.4846 49.05 1.06 0% 0 0% 0 0% 0 0% 0%
20230412 107.37 107.37 103.03 104.49 -1.98% 9947.12% 0% 429437 0.4471 46.17 1.04 0% 0 0% 0 0% 0 0% 0%
20230411 109.98 109.98 104.73 106.6 -2.65% 9956.6% 0% 662525 0.7003 72.92 1.06 0% 0 0% 0 0% 0 0% 0%
20230410 108.68 112.58 107.5 109.5 -0.28% 9854.55% 0% 544261 0.5978 61.8 1.1 0% 0 0% 0 0% 0 0% 0%
20230407 104 109.81 103.58 109.81 4.78% 9999.99% 0% 520753 0.5637 60.69 1.08 0% 0 0% 0 0% 0 0% 0%
20230406 104.98 105.97 102.04 104.8 -0.66% 9976.92% 0% 762221 0.7892 87.96 1.04 0% 0 0% 0 0% 0 0% 0%
20230404 111.56 112.5 101.56 105.5 -4.95% 9947.62% 0% 1493874 1.565 183.14 1.05 0% 0 0% 0 0% 0 0% 0%
20230403 111.9 113.47 110 111 -0.8% 9900% 0% 456098 0.508 69.39 1.11 0% 0 0% 0 0% 0 0% 0%
20230331 113.81 114.88 111.11 111.9 -1.84% 9891.07% 0% 458552 0.5145 69.5 1.12 0% 0 0% 0 0% 0 0% 0%
20230330 113.1 116.75 112.08 114 0.76% 9813.04% 0% 533070 0.6119 78.99 1.15 0% 0 0% 0 0% 0 0% 0%
20230329 115.96 115.96 113 113.14 -2.38% 9824.56% 0% 349097 0.3971 50.54 1.14 0% 0 0% 0 0% 0 0% 0%
20230328 116.99 118.28 114.6 115.9 -0.57% 9891.38% 0% 489366 0.5684 69.79 1.16 0% 0 0% 0 0% 0 0% 0%
20230327 110.29 119.99 109.67 116.57 4.95% 9999.99% 0% 806554 0.9315 109.52 1.15 0% 0 0% 0 0% 0 0% 0%
20230324 116.96 117 110.51 111.07 -4.25% 9816.96% 0% 486260 0.5454 68.08 1.12 0% 0 0% 0 0% 0 0% 0%
20230323 115.46 116.42 113.03 116 1.25% 9986.96% 0% 359709 0.414 61.1 1.15 0% 0 0% 0 0% 0 0% 0%
20230322 111.1 116.88 111.1 114.57 3.15% 9862.61% 0% 510175 0.5874 76.86 1.15 0% 0 0% 0 0% 0 0% 0%
20230321 106.72 112.01 105.65 111.07 4.49% 9997.27% 0% 630377 0.6943 91.7 1.1 0% 0 0% 0 0% 0 0% 0%
20230320 107.5 107.5 103.65 106.3 -1.56% 9999.99% 0% 462947 0.488 66.96 1.05 0% 0 0% 0 0% 0 0% 0%
20230317 111.13 111.13 106 107.99 -2.47% 9899.07% 0% 569743 0.6149 83.59 1.08 0% 0 0% 0 0% 0 0% 0%
20230316 112.22 114.99 109.75 110.73 -1.33% 9699.12% 0% 633782 0.7144 97.5 1.13 0% 0 0% 0 0% 0 0% 0%
20230315 110 113.63 108.36 112.22 1.36% 9999.99% 0% 652174 0.7216 104.86 1.11 0% 0 0% 0 0% 0 0% 0%
20230314 108.63 114.98 107.85 110.71 1.91% 9784.82% 0% 762475 0.8539 126.32 1.12 0% 0 0% 0 0% 0 0% 0%
20230313 107 109.8 105.48 108.64 -0.79% 9999.99% 0% 392442 0.4217 66.79 1.07 0% 0 0% 0 0% 0 0% 0%
20230310 109.65 109.65 106.8 109.5 -0.32% 9999.99% 0% 277440 0.2991 49.15 1.08 0% 0 0% 0 0% 0 0% 0%
20230309 109.22 109.98 106.58 109.85 -0.13% 9977.98% 0% 308945 0.336 57.52 1.09 0% 0 0% 0 0% 0 0% 0%
20230308 108.76 109.99 106.03 109.99 0.93% 9999.99% 0% 469586 0.5054 89.99 1.08 0% 0 0% 0 0% 0 0% 0%
20230307 106.8 109.9 106.22 108.98 1% 9990.74% 0% 377066 0.4088 78.81 1.08 0% 0 0% 0 0% 0 0% 0%
20230306 108.11 111.51 106 107.9 -1.24% 9984.11% 0% 608020 0.653 127.65 1.07 0% 0 0% 0 0% 0 0% 0%
20230303 104.64 112 104.64 109.26 4.39% 9923.85% 0% 769535 0.8412 180.74 1.09 0% 0 0% 0 0% 0 0% 0%
20230302 105.21 107.46 103.55 104.67 -1.69% 9774.53% 0% 273412 0.2885 70.15 1.06 0% 0 0% 0 0% 0 0% 0%
20230301 106 107 101.32 106.47 -0.5% 9999.99% 0% 619835 0.6457 149.03 1.04 0% 0 0% 0 0% 0 0% 0%
20230228 104.19 107.75 103.06 107 2.64% 9999.99% 0% 599628 0.6293 143.63 1.05 0% 0 0% 0 0% 0 0% 0%
20230227 102.33 104.8 100.59 104.25 1.21% 9999.99% 0% 324245 0.3343 79.5 1.03 0% 0 0% 0 0% 0 0% 0%
20230224 103.85 104.2 102.4 103 -0.53% 9900% 0% 168753 0.1741 33.52 1.03 0% 0 0% 0 0% 0 0% 0%
20230223 104.54 105.18 102.98 103.55 0.29% 9856.73% 0% 189313 0.197 35.12 1.04 0% 0 0% 0 0% 0 0% 0%
20230222 102.26 105 102.16 103.25 -0.1% 9827.88% 0% 187347 0.1944 32.98 1.04 0% 0 0% 0 0% 0 0% 0%
20230221 104.07 105.98 102 103.35 -1.23% 9933.98% 0% 382305 0.3931 62.66 1.03 0% 0 0% 0 0% 0 0% 0%
20230220 104.14 105.47 101.95 104.64 0.66% 9999.99% 0% 332836 0.3441 54.68 1.03 0% 0 0% 0 0% 0 0% 0%
20230217 104.72 105.86 103.27 103.95 -0.73% 9800% 0% 250187 0.262 40.02 1.05 0% 0 0% 0 0% 0 0% 0%
20230216 106.61 106.83 103.58 104.71 -1.03% 9872.38% 0% 399047 0.42 63.87 1.05 0% 0 0% 0 0% 0 0% 0%
20230215 110.13 111.68 105.12 105.8 -4.68% 9787.85% 0% 588692 0.6293 94.9 1.07 0% 0 0% 0 0% 0 0% 0%
20230214 111.49 112.98 109.67 111 -1.02% 9900% 0% 344079 0.3818 59.13 1.11 0% 0 0% 0 0% 0 0% 0%
20230213 108.14 116.96 108.14 112.14 2.41% 9823.89% 0% 1070998 1.2059 186.02 1.13 0% 0 0% 0 0% 0 0% 0%
20230210 106.68 112.6 106.68 109.5 1.36% 9854.55% 0% 374168 0.4117 71.23 1.1 0% 0 0% 0 0% 0 0% 0%
20230209 107.53 108.5 106.2 108.03 0.47% 9996.26% 0% 324096 0.3482 63.09 1.07 0% 0 0% 0 0% 0 0% 0%
20230208 107.5 111.88 107.5 107.52 0.54% 9674.55% 0% 477416 0.5229 97.51 1.1 0% 0 0% 0 0% 0 0% 0%
20230207 109.92 111.76 106.65 106.94 -2.5% 9801.85% 0% 375148 0.4048 79.88 1.08 0% 0 0% 0 0% 0 0% 0%
20230206 111.92 113.95 109.23 109.68 -2.64% 9870.91% 0% 527377 0.5808 116.12 1.1 0% 0 0% 0 0% 0 0% 0%
20230203 112.65 114.45 110.53 112.65 -0.42% 9958.04% 0% 327671 0.3672 68.33 1.12 0% 0 0% 0 0% 0 0% 0%
20230202 107.03 115.1 107.03 113.13 4.35% 9911.5% 0% 579053 0.6543 117.9 1.13 0% 0 0% 0 0% 0 0% 0%
20230201 109.93 110.53 106.46 108.41 -1.34% 9937.96% 0% 503737 0.5438 105.43 1.08 0% 0 0% 0 0% 0 0% 0%
20230131 108.18 110.87 106.97 109.88 1.73% 9980.73% 0% 442840 0.4831 99 1.09 0% 0 0% 0 0% 0 0% 0%
20230130 114.99 114.99 107.23 108.01 -4.42% 9719.09% 0% 569666 0.6272 134.96 1.1 0% 0 0% 0 0% 0 0% 0%
20230120 112.92 115 111.5 113 0.67% 9900% 0% 302650 0.3429 71.45 1.13 0% 0 0% 0 0% 0 0% 0%
20230119 109.91 114.44 108.04 112.25 3.57% 9922.32% 0% 322231 0.3598 68.12 1.12 0% 0 0% 0 0% 0 0% 0%
20230118 108.14 110.84 107.54 108.38 -0.87% 9843.12% 0% 288491 0.314 59.6 1.09 0% 0 0% 0 0% 0 0% 0%
20230117 112.43 112.43 107.68 109.33 -0.62% 9930.28% 0% 360357 0.3939 69.78 1.09 0% 0 0% 0 0% 0 0% 0%
20230116 107.39 116.48 107.39 110.01 2.45% 9722.32% 0% 903252 1.0116 179.98 1.12 0% 0 0% 0 0% 0 0% 0%
20230113 105.8 109.25 104 107.38 0.34% 9935.51% 0% 542869 0.5792 112.29 1.07 0% 0 0% 0 0% 0 0% 0%
20230112 108.12 109.5 106.6 107.02 -0.24% 9809.26% 0% 268912 0.2895 58.19 1.08 0% 0 0% 0 0% 0 0% 0%
20230111 108.06 110.4 107 107.28 -0.78% 9833.33% 0% 285877 0.3094 60.11 1.08 0% 0 0% 0 0% 0 0% 0%
20230110 108.19 109.51 106.55 108.12 -1% 9911.11% 0% 257699 0.2785 51.5 1.08 0% 0 0% 0 0% 0 0% 0%
20230109 104.24 110.09 104.24 109.21 4.52% 9999.99% 0% 740594 0.7999 142.39 1.08 0% 0 0% 0 0% 0 0% 0%
20230106 105.64 105.76 102.3 104.49 -0.38% 9947.12% 0% 442627 0.4604 91.3 1.04 0% 0 0% 0 0% 0 0% 0%
20230105 102.8 109.47 102.8 104.89 2.37% 9795.28% 0% 682382 0.7236 153.42 1.06 0% 0 0% 0 0% 0 0% 0%
20230104 101 107.45 100.84 102.46 1.85% 9751.92% 0% 663252 0.6868 165.11 1.04 0% 0 0% 0 0% 0 0% 0%
20230103 102.81 104.34 100.5 100.6 -1.76% 9762.75% 0% 362807 0.3702 96.15 1.02 0% 0 0% 0 0% 0 0% 0%
20221230 102.17 102.99 98.7 102.4 0.25% 9999.99% 0% 549925 0.5536 140.03 1.01 0% 0 0% 0 0% 0 0% 0%
20221229 96.05 103.98 96.05 102.14 1.54% 9913.73% 0% 385523 0.3925 117.76 1.02 0% 0 0% 0 0% 0 0% 0%
20221228 99.8 103.77 99.12 100.59 -0.4% 9761.76% 0% 454764 0.4641 149.97 1.02 0% 0 0% 0 0% 0 0% 0%
20221227 94.14 101.41 92.96 100.99 6.52% 9999.99% 0% 579055 0.5692 188.79 0.98 0% 0 0% 0 0% 0 0% 0%
20221226 90.1 95.02 90 94.81 3.49% 9999.99% 0% 523482 0.4841 177.34 0.92 0% 0 0% 0 0% 0 0% 0%
20221223 90.02 92.48 89 91.61 0.66% 9967.03% 0% 249081 0.2256 90.52 0.91 0% 0 0% 0 0% 0 0% 0%
20221222 92.39 94.56 90.67 91.01 -2.12% 9792.39% 0% 144264 0.133 48.33 0.92 0% 0 0% 0 0% 0 0% 0%
20221221 92.5 92.99 89.17 92.98 2.63% 9999.99% 0% 186253 0.1715 56.79 0.92 0% 0 0% 0 0% 0 0% 0%
20221220 92.51 93.14 89.49 90.6 -2.05% 9856.04% 0% 424480 0.3853 110.92 0.91 0% 0 0% 0 0% 0 0% 0%
20221219 94 95.14 92 92.5 -3.15% 9846.24% 0% 230231 0.2142 60.68 0.93 0% 0 0% 0 0% 0 0% 0%
20221216 96.98 97.1 94.61 95.51 -1.02% 9848.96% 0% 209918 0.2008 51.05 0.96 0% 0 0% 0 0% 0 0% 0%
20221215 96.21 97.78 95.5 96.49 -0.06% 9847.42% 0% 160600 0.155 32.52 0.97 0% 0 0% 0 0% 0 0% 0%
20221214 99 100.5 95 96.55 -3.15% 9853.61% 0% 389497 0.3771 58.6 0.97 0% 0 0% 0 0% 0 0% 0%
20221213 99.76 100.6 98.02 99.69 -0.67% 9969.7% 0% 284781 0.2829 44.1 0.99 0% 0 0% 0 0% 0 0% 0%
20221212 97.41 100.86 97.11 100.36 0.86% 9999.99% 0% 244347 0.2427 35.41 0.99 0% 0 0% 0 0% 0 0% 0%
20221209 102.46 104.3 99 99.5 -2.77% 9751.49% 0% 474912 0.4809 66.98 1.01 0% 0 0% 0 0% 0 0% 0%
20221208 102.02 104.34 100.4 102.33 -0.7% 9932.35% 0% 388990 0.3969 57.47 1.02 0% 0 0% 0 0% 0 0% 0%
20221207 99.95 104.99 98.66 103.05 3.87% 9904.85% 0% 601960 0.6196 91.31 1.03 0% 0 0% 0 0% 0 0% 0%
20221206 97 99.62 95.19 99.21 1.66% 9999.99% 0% 443525 0.4357 62.83 0.98 0% 0 0% 0 0% 0 0% 0%
20221205 100.99 101 95.24 97.59 -0.87% 9960.82% 0% 630544 0.6117 87.37 0.97 0% 0 0% 0 0% 0 0% 0%
20221202 102.79 103.31 97.2 98.45 -5.28% 9647.52% 0% 1020371 1.0257 154.83 1.01 0% 0 0% 0 0% 0 0% 0%
20221201 97.5 106.38 97.1 103.94 7.46% 9999.99% 0% 1142390 1.1613 194.42 1.02 0% 0 0% 0 0% 0 0% 0%
20221130 102.92 102.92 94 96.72 -5.99% 9975% 0% 1045850 1.0084 191.09 0.96 0% 0 0% 0 0% 0 0% 0%
20221129 95.95 105.25 95.95 102.88 4.77% 9986.27% 0% 697965 0.7117 142.5 1.02 0% 0 0% 0 0% 0 0% 0%
20221128 102.15 102.21 96.11 98.2 -3.91% 9920.41% 0% 583611 0.5705 112.23 0.98 0% 0 0% 0 0% 0 0% 0%
20221125 104.28 104.28 100.45 102.2 -1.34% 9919.61% 0% 200079 0.2037 36.81 1.02 0% 0 0% 0 0% 0 0% 0%
20221124 105 105 102 103.59 -0.38% 9957.28% 0% 276010 0.2848 40.9 1.03 0% 0 0% 0 0% 0 0% 0%
20221123 101.9 104.87 101 103.99 3.16% 9996.12% 0% 739313 0.7645 94.27 1.03 0% 0 0% 0 0% 0 0% 0%
20221122 107.03 109 100.41 100.8 -5.67% 9686.41% 0% 483042 0.4983 52.49 1.03 0% 0 0% 0 0% 0 0% 0%
20221121 105.61 108.27 104.27 106.86 0.34% 9886.92% 0% 215727 0.2302 18.05 1.07 0% 0 0% 0 0% 0 0% 0%
20221118 106 108 105 106.5 -0.56% 9947.17% 0% 341203 0.3629 27.53 1.06 0% 0 0% 0 0% 0 0% 0%
20221117 106.67 108.98 103.5 107.1 -1.38% 9999.99% 0% 434019 0.4601 33.89 1.06 0% 0 0% 0 0% 0 0% 0%
20221116 105.05 109.1 104.08 108.6 1.79% 9999.99% 0% 672204 0.7225 50.67 1.07 0% 0 0% 0 0% 0 0% 0%
20221115 106.34 108.47 102 106.69 2.34% 9965.09% 0% 758707 0.8007 52.86 1.06 0% 0 0% 0 0% 0 0% 0%
20221114 106.66 108.05 102.02 104.25 -1.38% 9734.91% 0% 967026 1.0205 65.11 1.06 0% 0 0% 0 0% 0 0% 0%
20221111 108 115.29 105.35 105.71 -0.37% 9338.39% 0% 1460981 1.6304 103.48 1.12 0% 0 0% 0 0% 0 0% 0%
20221110 109 110.49 104.52 106.1 -4.62% 9909.43% 0% 1338050 1.4223 90.65 1.06 0% 0 0% 0 0% 0 0% 0%
20221109 111 113.48 108 111.24 -2.85% 9921.62% 0% 1939486 2.1514 142.81 1.11 0% 0 0% 0 0% 0 0% 0%
20221108 117.88 117.88 103.04 114.5 15.16% 9999.99% 0% 3461631 3.76 279.33 1.09 0% 0 0% 0 0% 0 0% 0%
20221024 99 102.77 98.2 99.43 -0.38% 9843% 0% 657090 0.6554 63.76 1 0% 0 0% 0 0% 0 0% 0%
20221021 99.99 101.82 98 99.81 -1.18% 9881% 0% 768389 0.7674 74.22 1 0% 0 0% 0 0% 0 0% 0%
20221020 97.19 102 95.6 101 3.56% 9999.99% 0% 1150419 1.1438 111.01 0.99 0% 0 0% 0 0% 0 0% 0%
20221019 97.69 101.23 93.7 97.53 0.03% 9852.04% 0% 1628854 1.602 161.11 0.98 0% 0 0% 0 0% 0 0% 0%
20221018 90.8 98.33 90.44 97.5 7.38% 9999.99% 0% 1383349 1.3198 152.3 0.95 0% 0 0% 0 0% 0 0% 0%
20221017 87.8 91.21 86.4 90.8 3.45% 9988.89% 0% 1217728 1.0949 140.02 0.9 0% 0 0% 0 0% 0 0% 0%
20220720 104.22 106.88 103.7 105.35 1.08% 9838.68% 0% 433885 0.4585 59.66 1.06 0% 0 0% 0 0% 0 0% 0%
20220719 106 106.62 101.91 104.22 -2.43% 9921.15% 0% 761979 0.7912 87.66 1.04 0% 0 0% 0 0% 0 0% 0%
20220718 108.99 110.91 104 106.82 -2.85% 9883.18% 0% 578636 0.619 58.94 1.07 0% 0 0% 0 0% 0 0% 0%
20220715 109.73 113.94 108.63 109.95 0.4% 9805.41% 0% 451985 0.5029 39.07 1.11 0% 0 0% 0 0% 0 0% 0%
20220714 107.9 114.45 107.9 109.51 1.4% 9765.77% 0% 613449 0.6835 51.42 1.11 0% 0 0% 0 0% 0 0% 0%
20220713 111.43 111.99 106.58 108 -3.57% 9900% 0% 732310 0.7921 55.52 1.08 0% 0 0% 0 0% 0 0% 0%
20220712 117.5 120 110.37 112 -4.46% 9724.56% 0% 806473 0.9195 61.7 1.14 0% 0 0% 0 0% 0 0% 0%
20220711 114.82 119.48 112.62 117.23 4.21% 9919.66% 0% 1280564 1.5015 99.89 1.17 0% 0 0% 0 0% 0 0% 0%
20220708 112.7 114.45 110.96 112.49 -0.19% 9943.75% 0% 585329 0.6582 41.77 1.12 0% 0 0% 0 0% 0 0% 0%
20220707 115.38 115.93 109.99 112.7 -1.49% 9962.5% 0% 616357 0.6889 41.41 1.12 0% 0 0% 0 0% 0 0% 0%
20220706 114.27 118.88 112 114.4 -0.61% 9847.83% 0% 1565719 1.797 106.94 1.15 0% 0 0% 0 0% 0 0% 0%
20220705 113.95 117.76 110.83 115.1 1.61% 9996.49% 0% 1985391 2.2695 144.46 1.14 0% 0 0% 0 0% 0 0% 0%
20220704 106.2 114.4 105.4 113.28 4.08% 9999.99% 0% 2654228 2.983 191.94 1.12 0% 0 0% 0 0% 0 0% 0%
20220701 109.66 110.88 106.43 108.84 -0.51% 9885.32% 0% 852084 0.9249 71.94 1.09 0% 0 0% 0 0% 0 0% 0%
20220630 105.91 110.17 105.01 109.4 3.3% 9999.99% 0% 1538704 1.6544 135.25 1.08 0% 0 0% 0 0% 0 0% 0%
20220629 106.28 107.97 104.51 105.91 0.01% 9891.51% 0% 1337273 1.4198 130.45 1.06 0% 0 0% 0 0% 0 0% 0%
20220628 107.97 109 104 105.9 -1.2% 9890.57% 0% 983058 1.045 106.95 1.06 0% 0 0% 0 0% 0 0% 0%
20220627 99.1 107.5 99.1 107.19 9.98% 9999.99% 0% 2118186 2.2253 245.36 1.05 0% 0 0% 0 0% 0 0% 0%
20220624 92.17 99.6 92.17 97.46 5.91% 9999.99% 0% 1596206 1.5339 206.48 0.96 0% 0 0% 0 0% 0 0% 0%
20220623 91.6 92.63 90.24 92.02 1.17% 9902.17% 0% 937565 0.8589 135.38 0.92 0% 0 0% 0 0% 0 0% 0%
20220622 90 92.12 89.5 90.96 -0.9% 9895.6% 0% 771078 0.7043 111.16 0.91 0% 0 0% 0 0% 0 0% 0%
20220621 96.28 96.28 89.92 91.79 -8.21% 9877.17% 0% 2270963 2.0978 313.45 0.92 0% 0 0% 0 0% 0 0% 0%
20220620 99.09 104.98 98.82 100 0.01% 9800.99% 0% 297826 0.3009 55.98 1.01 0% 0 0% 0 0% 0 0% 0%
20220617 98.18 100.37 96.6 99.99 1.96% 9999.99% 0% 301237 0.2973 47.92 0.99 0% 0 0% 0 0% 0 0% 0%
20220616 95.7 99.68 95.52 98.07 1.61% 9907.14% 0% 313069 0.3081 49.23 0.98 0% 0 0% 0 0% 0 0% 0%
20220615 96.17 98 95.08 96.52 0.42% 9850.52% 0% 317793 0.3079 49.54 0.97 0% 0 0% 0 0% 0 0% 0%
20220614 95.21 98.47 94.15 96.12 -1.01% 9912.5% 0% 359363 0.3453 53.71 0.96 0% 0 0% 0 0% 0 0% 0%
20220613 99 99.57 95.82 97.1 -4.5% 9910.31% 0% 598807 0.5828 90.87 0.97 0% 0 0% 0 0% 0 0% 0%
20220610 101.56 103.06 98.19 101.68 0.08% 9999.99% 0% 453751 0.4547 72.87 1 0% 0 0% 0 0% 0 0% 0%
20220609 101.88 104.78 99.6 101.6 -0.64% 9860.78% 0% 831710 0.8487 141.12 1.02 0% 0 0% 0 0% 0 0% 0%
20220608 102 106 99 102.25 2.66% 9827.18% 0% 1021319 1.0547 191.76 1.03 0% 0 0% 0 0% 0 0% 0%
20220607 99.8 105.48 97.7 99.6 0.84% 9761.39% 0% 771977 0.7797 162.67 1.01 0% 0 0% 0 0% 0 0% 0%
20220606 91.93 99.13 91.69 98.77 7.44% 9999.99% 0% 1158536 1.1179 254.81 0.96 0% 0 0% 0 0% 0 0% 0%
20220602 91.96 92.92 90.3 91.93 0.28% 9999.99% 0% 373855 0.3412 99.04 0.91 0% 0 0% 0 0% 0 0% 0%
20220601 94.8 95.28 90.82 91.67 -3% 9756.99% 0% 277471 0.2573 78.7 0.93 0% 0 0% 0 0% 0 0% 0%
20220531 93.7 95.47 92.11 94.51 0.54% 9848.42% 0% 549757 0.5207 154.75 0.95 0% 0 0% 0 0% 0 0% 0%
20220530 93 94.9 90.5 94 0% 9999.99% 0% 359642 0.3325 109.18 0.92 0% 0 0% 0 0% 0 0% 0%
20220527 92.47 96.49 91.9 94 2.56% 9794.74% 0% 436159 0.414 138.54 0.95 0% 0 0% 0 0% 0 0% 0%
20220526 91.18 94.5 90 91.65 -1.32% 9861.96% 0% 250395 0.2309 81.04 0.92 0% 0 0% 0 0% 0 0% 0%
20220525 90.46 93.97 88.3 92.88 3.1% 9995.65% 0% 364684 0.3346 114.69 0.92 0% 0 0% 0 0% 0 0% 0%
20220524 94.77 95.38 88.8 90.09 -4.94% 9800% 0% 384081 0.35 119.84 0.91 0% 0 0% 0 0% 0 0% 0%
20220523 93.15 96.2 92.33 94.77 2.33% 9981.91% 0% 401936 0.3782 122.49 0.94 0% 0 0% 0 0% 0 0% 0%
20220520 92.6 94.05 90.77 92.61 0.89% 9858.06% 0% 200132 0.1852 57.01 0.93 0% 0 0% 0 0% 0 0% 0%
20220519 92 93.65 90.82 91.79 -2.13% 9877.17% 0% 195546 0.1792 52.44 0.92 0% 0 0% 0 0% 0 0% 0%
20220518 93.88 94.55 92.47 93.79 0.18% 9984.95% 0% 380813 0.3551 101.18 0.93 0% 0 0% 0 0% 0 0% 0%
20220517 94.52 95.99 92.78 93.62 -1.08% 9859.57% 0% 202199 0.19 46.59 0.94 0% 0 0% 0 0% 0 0% 0%
20220516 99 99.01 94.52 94.64 -3.43% 9656.7% 0% 284066 0.2757 61.36 0.97 0% 0 0% 0 0% 0 0% 0%
20220513 100.8 101.77 96.77 98 -1.01% 9798.99% 0% 270798 0.2673 58.44 0.99 0% 0 0% 0 0% 0 0% 0%
20220512 98.05 101 97.07 99 0% 9900% 0% 295226 0.2931 62.81 0.99 0% 0 0% 0 0% 0 0% 0%
20220511 97.01 101.8 96.9 99 2.17% 9800% 0% 328373 0.3271 70.45 1 0% 0 0% 0 0% 0 0% 0%
20220510 94.01 97.97 94 96.9 1.36% 9993.75% 0% 542985 0.5219 111.54 0.96 0% 0 0% 0 0% 0 0% 0%
20220509 86 95.7 86 95.6 7.51% 9999.99% 0% 577281 0.5396 118.6 0.93 0% 0 0% 0 0% 0 0% 0%
20220506 88.6 94 88.6 88.92 -2.29% 9671.43% 0% 391010 0.3546 85.17 0.91 0% 0 0% 0 0% 0 0% 0%
20220505 93.4 94.75 91 91 -4.2% 9791.3% 0% 291922 0.2692 66.8 0.92 0% 0 0% 0 0% 0 0% 0%
20220429 94 95.87 83.44 94.99 2.28% 9999.99% 0% 1025543 0.9226 237.67 0.9 0% 0 0% 0 0% 0 0% 0%
20220428 93.88 96.78 91.71 92.87 -0.14% 9779.79% 0% 661082 0.6204 199.91 0.94 0% 0 0% 0 0% 0 0% 0%
20220427 93.53 94 88.31 93 -1.06% 9999.99% 0% 368333 0.338 121.64 0.92 0% 0 0% 0 0% 0 0% 0%
20220426 93.67 95.58 91.13 94 -1.03% 9900% 0% 391806 0.3674 134.57 0.94 0% 0 0% 0 0% 0 0% 0%
20220425 92.89 98.8 91.7 94.98 -1.76% 9897.89% 0% 286514 0.2714 94.94 0.95 0% 0 0% 0 0% 0 0% 0%
20220422 93.96 96.9 91.67 96.68 2.85% 9999.99% 0% 393020 0.3751 131.83 0.95 0% 0 0% 0 0% 0 0% 0%
20220421 91.2 95.86 91.2 94 3.65% 9900% 0% 414727 0.3905 130.22 0.94 0% 0 0% 0 0% 0 0% 0%
20220420 89.88 90.94 87.51 90.69 0.01% 9999.99% 0% 169351 0.1511 50.71 0.89 0% 0 0% 0 0% 0 0% 0%
20220419 92.35 92.35 89.5 90.68 -1.47% 9975.56% 0% 244789 0.2215 70.87 0.9 0% 0 0% 0 0% 0 0% 0%
20220418 91.21 92.68 89.99 92.03 -0.18% 9903.26% 0% 135997 0.1247 37.58 0.92 0% 0 0% 0 0% 0 0% 0%
20220415 89.22 93.2 88.7 92.2 1.41% 9999.99% 0% 161776 0.1478 42.32 0.91 0% 0 0% 0 0% 0 0% 0%
20220414 90 92.38 88.29 91.18 2.67% 9919.78% 0% 323412 0.2943 82.72 0.91 0% 0 0% 0 0% 0 0% 0%
20220413 90.88 91.38 88 88.81 -2.62% 9767.78% 0% 340932 0.3055 82.18 0.9 0% 0 0% 0 0% 0 0% 0%
20220412 92.38 92.38 86.02 91.2 0.78% 9999.99% 0% 555786 0.494 121.99 0.89 0% 0 0% 0 0% 0 0% 0%
20220411 91.16 93.48 89.88 90.49 -2.68% 9843.96% 0% 281873 0.2565 59.59 0.91 0% 0 0% 0 0% 0 0% 0%
20220408 98.88 99 92.35 92.98 -4.42% 9791.49% 0% 557322 0.5263 108.29 0.94 0% 0 0% 0 0% 0 0% 0%
20220407 101.11 101.5 96.02 97.28 -3.79% 9826.53% 0% 382774 0.374 80.27 0.98 0% 0 0% 0 0% 0 0% 0%
20220401 104.06 104.92 101.18 103.84 -2.31% 9981.55% 0% 291807 0.3 60.04 1.03 0% 0 0% 0 0% 0 0% 0%
20220331 107.1 110 105.16 106.3 -1.12% 9834.58% 0% 387593 0.4157 80.94 1.07 0% 0 0% 0 0% 0 0% 0%
20220330 104.18 107.88 102.1 107.5 3.37% 9999.99% 0% 282431 0.2983 51.95 1.06 0% 0 0% 0 0% 0 0% 0%
20220329 105 106.49 103.12 104 -1.07% 9804.76% 0% 205171 0.2145 35.34 1.05 0% 0 0% 0 0% 0 0% 0%
20220328 105.1 108.68 102 105.13 -2.06% 9999.99% 0% 438368 0.4567 71.85 1.04 0% 0 0% 0 0% 0 0% 0%
20220325 107.5 113.18 105.58 107.34 -0.92% 9747.71% 0% 584859 0.6369 98.29 1.09 0% 0 0% 0 0% 0 0% 0%
20220324 104.28 109.79 101.62 108.34 3.18% 9999.99% 0% 698048 0.745 113.63 1.07 0% 0 0% 0 0% 0 0% 0%
20220323 100.55 106 97.5 105 5.19% 9999.99% 0% 793120 0.8126 122.42 1.02 0% 0 0% 0 0% 0 0% 0%
20220322 100.51 101.6 98.81 99.82 -2.55% 9882% 0% 319274 0.3187 47.21 1 0% 0 0% 0 0% 0 0% 0%
20220321 103.51 104.25 99.58 102.43 -2.03% 9999.99% 0% 694608 0.705 90.65 1.01 0% 0 0% 0 0% 0 0% 0%
20220318 105.56 106.99 103.2 104.55 -1.09% 9857.14% 0% 413673 0.4326 53.81 1.05 0% 0 0% 0 0% 0 0% 0%
20220317 101.8 108.8 101.8 105.7 4.44% 9778.5% 0% 914111 0.9737 120.3 1.07 0% 0 0% 0 0% 0 0% 0%
20220316 102 103.95 97.62 101.21 1.25% 9920.79% 0% 613485 0.6196 78.61 1.01 0% 0 0% 0 0% 0 0% 0%
20220315 100.53 102.67 97.51 99.96 -2% 9896% 0% 499734 0.4975 60.88 1 0% 0 0% 0 0% 0 0% 0%
20220311 101.18 105.49 100.69 104.56 1.03% 9999.99% 0% 560910 0.5791 70.6 1.03 0% 0 0% 0 0% 0 0% 0%
20220310 102.45 106.22 101.3 103.49 3.7% 9850.96% 0% 682028 0.7084 83.97 1.04 0% 0 0% 0 0% 0 0% 0%
20220309 103.69 104.74 95.01 99.8 -3.11% 9980.81% 0% 830536 0.822 98.78 0.99 0% 0 0% 0 0% 0 0% 0%
20220308 104.6 105.88 101.51 103 -1.37% 9803.85% 0% 885325 0.92 114.79 1.04 0% 0 0% 0 0% 0 0% 0%
20220307 103 107.3 102.02 104.43 0.83% 9845.71% 0% 1283748 1.3492 181.65 1.05 0% 0 0% 0 0% 0 0% 0%
20220304 98.65 104.35 96.61 103.57 4.99% 9999.99% 0% 953135 0.9725 153.69 1.02 0% 0 0% 0 0% 0 0% 0%
20220303 99.5 100.2 95.45 98.65 0.15% 9966.33% 0% 493129 0.4851 86.93 0.98 0% 0 0% 0 0% 0 0% 0%
20220302 99.5 99.99 96.51 98.5 -1.55% 9951.02% 0% 820853 0.8071 150.95 0.98 0% 0 0% 0 0% 0 0% 0%
20220301 96.6 103 95.94 100.05 4.6% 9905% 0% 914467 0.9127 184.8 1 0% 0 0% 0 0% 0 0% 0%
20220228 96 96.56 93.39 95.65 0.8% 9968.42% 0% 545421 0.5191 111.4 0.95 0% 0 0% 0 0% 0 0% 0%
20220225 92 97.99 90.5 94.89 7.29% 9888.42% 0% 846168 0.8014 175.41 0.95 0% 0 0% 0 0% 0 0% 0%
20220224 94.8 94.8 87.2 88.44 -4.93% 9726.67% 0% 609318 0.5491 129.86 0.9 0% 0 0% 0 0% 0 0% 0%
20220223 90.33 94.4 89.08 93.03 5.8% 9903.23% 0% 530376 0.4924 117.38 0.93 0% 0 0% 0 0% 0 0% 0%
20220222 90 90 85.5 87.93 -2.65% 9999.99% 0% 381360 0.3325 81.52 0.87 0% 0 0% 0 0% 0 0% 0%
20220221 89.9 91.5 87.88 90.32 -0.04% 9935.56% 0% 272233 0.2438 47.95 0.9 0% 0 0% 0 0% 0 0% 0%
20220218 90.48 91.49 88.28 90.36 -0.13% 9999.99% 0% 243920 0.218 38.07 0.89 0% 0 0% 0 0% 0 0% 0%
20220217 89.79 91.17 88.49 90.48 -0.24% 9953.33% 0% 284218 0.2558 39.85 0.9 0% 0 0% 0 0% 0 0% 0%
20220216 90.8 92.87 89.04 90.7 0.22% 9867.03% 0% 438627 0.3995 58.1 0.91 0% 0 0% 0 0% 0 0% 0%
20220215 85.5 92.23 84.17 90.5 6.51% 9999.99% 0% 709364 0.6333 83.28 0.89 0% 0 0% 0 0% 0 0% 0%
20220214 82.1 86.59 81.15 84.97 3.37% 9896.47% 0% 513503 0.4362 51.7 0.85 0% 0 0% 0 0% 0 0% 0%
20220211 85.6 85.6 81.55 82.2 -3.97% 9803.61% 0% 560645 0.4647 51.88 0.83 0% 0 0% 0 0% 0 0% 0%
20220210 89.39 89.7 84.88 85.6 -4.24% 9853.49% 0% 647652 0.5599 56.87 0.86 0% 0 0% 0 0% 0 0% 0%
20220209 88.22 90.01 86.52 89.39 1.56% 9999.99% 0% 448039 0.3957 39.7 0.88 0% 0 0% 0 0% 0 0% 0%
20211203 118.7 128.74 118.7 127.5 6.69% 9999.99% 0% 1072837 1.3434 123.78 1.25 0% 0 0% 0 0% 0 0% 0%
20211202 119.1 121.48 117.53 119.5 -0.76% 9942.02% 0% 746429 0.8889 86.94 1.19 0% 0 0% 0 0% 0 0% 0%
20211201 125.18 125.98 120 120.42 -3.8% 9770.49% 0% 748104 0.9101 85.39 1.22 0% 0 0% 0 0% 0 0% 0%
20211130 124.88 127.48 123.02 125.18 0.27% 9914.4% 0% 561135 0.702 62.32 1.25 0% 0 0% 0 0% 0 0% 0%
20211129 128.81 130.96 124.63 124.84 -2.17% 9729.92% 0% 884773 1.1217 94.76 1.27 0% 0 0% 0 0% 0 0% 0%
20211126 124.25 128.75 123.31 127.61 2.91% 9999.99% 0% 1141936 1.444 123.34 1.26 0% 0 0% 0 0% 0 0% 0%
20211125 124.23 126.5 121.5 124 -0.19% 9900% 0% 759695 0.9405 84.26 1.24 0% 0 0% 0 0% 0 0% 0%
20211124 119.5 124.62 116.3 124.23 5.26% 9999.99% 0% 1091263 1.3196 111.62 1.21 0% 0 0% 0 0% 0 0% 0%
20211123 117.9 119.48 115.52 118.02 0.21% 9901.69% 0% 556211 0.6541 57.32 1.18 0% 0 0% 0 0% 0 0% 0%
20211122 118.98 121.99 113.7 117.77 -1.05% 9965.81% 0% 1100590 1.2836 109.1 1.17 0% 0 0% 0 0% 0 0% 0%
20211119 118.5 120.3 117.8 119.02 0.35% 9901.68% 0% 593481 0.7063 60.5 1.19 0% 0 0% 0 0% 0 0% 0%
20211118 122.95 124.26 117.77 118.6 -4.52% 9783.33% 0% 1097691 1.3188 108.4 1.2 0% 0 0% 0 0% 0 0% 0%
20211117 127.77 133.97 122 124.21 -2% 9757.94% 0% 1202469 1.5149 125.89 1.26 0% 0 0% 0 0% 0 0% 0%
20211116 123.66 130.48 122 126.75 2.38% 9880.31% 0% 999905 1.2725 107.13 1.27 0% 0 0% 0 0% 0 0% 0%
20211115 120.5 127.5 120.05 123.8 2.31% 9804% 0% 787033 0.9811 67.55 1.25 0% 0 0% 0 0% 0 0% 0%
20211112 119.02 123.6 118.36 121 1.33% 9900% 0% 752428 0.9134 61.11 1.21 0% 0 0% 0 0% 0 0% 0%
20211111 122.64 128.7 117.5 119.41 -1.83% 9687.7% 0% 1315822 1.611 101.84 1.22 0% 0 0% 0 0% 0 0% 0%
20211110 121.9 122.11 118 121.64 -1.04% 9999.99% 0% 774354 0.9312 58.01 1.2 0% 0 0% 0 0% 0 0% 0%
20211109 120 123.97 117 122.92 3.14% 9999.99% 0% 858098 1.0339 63.62 1.2 0% 0 0% 0 0% 0 0% 0%
20211108 118.38 122.3 114.58 119.18 -1.5% 9999.99% 0% 1019041 1.1976 74.11 1.18 0% 0 0% 0 0% 0 0% 0%
20211105 120.1 125.5 120 121 -0.83% 9818.03% 0% 980545 1.2 75.2 1.22 0% 0 0% 0 0% 0 0% 0%
20211104 121.88 127.7 121.31 122.01 -0.71% 9660.8% 0% 956286 1.1915 73.34 1.25 0% 0 0% 0 0% 0 0% 0%
20211103 120.5 123.78 119 122.88 2.66% 9972.13% 0% 1120377 1.3653 77.79 1.22 0% 0 0% 0 0% 0 0% 0%
20211102 141.01 141.22 118.66 119.7 -15.23% 9400% 0% 3125645 3.9267 199.37 1.26 0% 0 0% 0 0% 0 0% 0%
20211101 145.21 149.99 141 141.2 -2.84% 9705.56% 0% 985381 1.418 79.96 1.44 0% 0 0% 0 0% 0 0% 0%
20211029 137 147.97 132.5 145.33 7.64% 9999.99% 0% 1260021 1.7868 101.94 1.42 0% 0 0% 0 0% 0 0% 0%
20211028 139.41 141.8 134.48 135.01 1.42% 9683.33% 0% 1345177 1.8513 108.95 1.38 0% 0 0% 0 0% 0 0% 0%
20211027 131.13 134.32 127.2 133.12 1.6% 9984.85% 0% 855874 1.1265 67.2 1.32 0% 0 0% 0 0% 0 0% 0%
20211026 131.99 134.44 129.09 131.02 -1.86% 9901.53% 0% 713392 0.9375 54.25 1.31 0% 0 0% 0 0% 0 0% 0%
20211025 134.76 138.55 132.25 133.5 -0.94% 9862.69% 0% 743550 0.9994 54.99 1.34 0% 0 0% 0 0% 0 0% 0%
20211022 134.9 137.9 128.8 134.77 -0.24% 9999.99% 0% 1118811 1.4899 73.05 1.33 0% 0 0% 0 0% 0 0% 0%
20211021 140 141.88 132.08 135.1 -6.18% 9833.82% 0% 1832280 2.4998 116.74 1.36 0% 0 0% 0 0% 0 0% 0%
20211020 163.56 164.38 138.61 144 -11.69% 9763.01% 0% 2401777 3.513 159.22 1.46 0% 0 0% 0 0% 0 0% 0%
20211019 156.74 168.49 156.74 163.07 3.15% 9843.29% 0% 1201592 1.97 97.53 1.64 0% 0 0% 0 0% 0 0% 0%
20211018 158.4 161.88 153.08 158.09 -1.19% 9999.99% 0% 778868 1.2173 59.1 1.56 0% 0 0% 0 0% 0 0% 0%
20211015 163 166.9 158 160 -2.02% 9776.54% 0% 779535 1.259 57.98 1.62 0% 0 0% 0 0% 0 0% 0%
20211014 166 167.98 157.25 163.3 -1.63% 9980.25% 0% 1005459 1.6267 72.02 1.62 0% 0 0% 0 0% 0 0% 0%
20211013 159.28 169.83 159.27 166 4.4% 9900% 0% 1004102 1.6626 74.26 1.66 0% 0 0% 0 0% 0 0% 0%
20211012 158 164.26 153.66 159 -0.38% 9900% 0% 1152728 1.8358 81.09 1.59 0% 0 0% 0 0% 0 0% 0%
20211011 179 185.88 156.7 159.61 -12.28% 9400.6% 0% 1923427 3.2218 137.15 1.68 0% 0 0% 0 0% 0 0% 0%
20211008 182.6 188 175 181.96 -0.31% 9999.99% 0% 1393621 2.5134 111.96 1.8 0% 0 0% 0 0% 0 0% 0%
20210930 152.81 182.52 152.81 182.52 20% 9999.99% 0% 1840287 3.1516 140.7 1.71 0% 0 0% 0 0% 0 0% 0%
20210929 156.55 161.9 150.01 152.1 -4.76% 9712.9% 0% 1057343 1.641 80.51 1.55 0% 0 0% 0 0% 0 0% 0%
20210928 149.11 168.98 146.2 159.7 4.98% 9881.25% 0% 1481021 2.37 123.06 1.6 0% 0 0% 0 0% 0 0% 0%
20210927 161.72 166.47 150.01 152.12 -5.94% 9589.17% 0% 1488532 2.3318 133.72 1.57 0% 0 0% 0 0% 0 0% 0%
20210924 147.89 165.64 147.89 161.72 9.35% 9999.99% 0% 1343614 2.1244 134.55 1.58 0% 0 0% 0 0% 0 0% 0%
20210923 147.55 153.5 141.79 147.89 0.61% 9892.57% 0% 964377 1.4229 97.04 1.48 0% 0 0% 0 0% 0 0% 0%
20210922 144.7 151 140.22 147 1.59% 9968.49% 0% 1306522 1.9103 134.29 1.46 0% 0 0% 0 0% 0 0% 0%
20210917 136.2 163 133.55 144.7 5.2% 9879.31% 0% 1851501 2.6785 192.72 1.45 0% 0 0% 0 0% 0 0% 0%
20210916 129.18 142.88 129.06 137.55 4.75% 9999.99% 0% 1599101 2.1627 185.54 1.35 0% 0 0% 0 0% 0 0% 0%
20210915 112.48 131.53 109.05 131.31 16.41% 9999.99% 0% 1992484 2.4553 245.8 1.23 0% 0 0% 0 0% 0 0% 0%
20210914 108.33 113.28 108.33 112.8 3.96% 9971.43% 0% 1008286 1.1265 143.07 1.12 0% 0 0% 0 0% 0 0% 0%
20210913 108.44 110.38 105 108.5 -0.47% 9946.3% 0% 474851 0.5123 71.24 1.08 0% 0 0% 0 0% 0 0% 0%
20210910 109.11 113 107.02 109.01 -0.69% 9900.92% 0% 488845 0.5329 71.48 1.09 0% 0 0% 0 0% 0 0% 0%
20210909 107 110.89 106.26 109.77 2.01% 9879.09% 0% 604858 0.6624 83.98 1.1 0% 0 0% 0 0% 0 0% 0%
20210908 113.15 113.15 107.1 107.61 -5.46% 9772.48% 0% 896231 0.977 124.61 1.09 0% 0 0% 0 0% 0 0% 0%
20210907 112.35 115.01 109.5 113.82 0.39% 9999.99% 0% 853767 0.9602 134.4 1.12 0% 0 0% 0 0% 0 0% 0%
20210906 101.11 115.85 101.11 113.38 10.16% 9999.99% 0% 1421300 1.563 236.92 1.1 0% 0 0% 0 0% 0 0% 0%
20210729 75 76.48 74 74.7 0.84% 9860% 0% 567268 0.4268 76.21 0.75 0% 0 0% 0 0% 0 0% 0%
20210728 72.85 75.92 70.66 74.08 1.69% 9910.81% 0% 653524 0.4817 83.38 0.74 0% 0 0% 0 0% 0 0% 0%
20210727 73.28 74.31 72 72.85 -0.34% 9879.45% 0% 429983 0.316 51.62 0.73 0% 0 0% 0 0% 0 0% 0%
20210726 75.01 76.15 72.51 73.1 -3.85% 9778.38% 0% 567870 0.4212 63.44 0.74 0% 0 0% 0 0% 0 0% 0%
20210723 79.4 80.8 75 76.03 -4.69% 9774.03% 0% 907645 0.7023 98.63 0.77 0% 0 0% 0 0% 0 0% 0%
20210722 84.97 84.97 79.42 79.77 -5.56% 9748.15% 0% 1159661 0.9385 131.27 0.81 0% 0 0% 0 0% 0 0% 0%
20210721 82.29 84.98 81.82 84.47 2.7% 9955.95% 0% 722687 0.608 74.26 0.84 0% 0 0% 0 0% 0 0% 0%
20210720 81.1 83.3 81.1 82.25 0.18% 9930.49% 0% 346528 0.2851 33.33 0.82 0% 0 0% 0 0% 0 0% 0%
20210719 81.45 83.3 79.17 82.1 0.87% 9912.2% 0% 514259 0.4227 41.16 0.82 0% 0 0% 0 0% 0 0% 0%
20210716 80.88 83.46 80.6 81.39 -0.56% 9825.61% 0% 674636 0.5532 48.58 0.82 0% 0 0% 0 0% 0 0% 0%
20210715 83.59 83.59 80.6 81.85 -2.09% 9881.71% 0% 693892 0.5668 44 0.82 0% 0 0% 0 0% 0 0% 0%
20210714 81.5 84.56 80.51 83.6 1.98% 9972.29% 0% 925245 0.7722 49.12 0.83 0% 0 0% 0 0% 0 0% 0%
20210713 83.12 84.84 81.1 81.98 -0.81% 9777.11% 0% 854293 0.708 40.7 0.83 0% 0 0% 0 0% 0 0% 0%
20210712 80.32 83.49 79.12 82.65 3.47% 9979.27% 0% 1034320 0.8496 47.81 0.82 0% 0 0% 0 0% 0 0% 0%
20210709 79.97 81.59 78.66 79.88 -1.32% 9885% 0% 960934 0.7694 40.73 0.8 0% 0 0% 0 0% 0 0% 0%
20210708 86.06 87.28 80 80.95 -5.93% 9771.95% 0% 2348443 1.9253 93.03 0.82 0% 0 0% 0 0% 0 0% 0%
20210707 85.67 86.72 84.12 86.05 0.06% 9999.99% 0% 1139986 0.9743 42.33 0.85 0% 0 0% 0 0% 0 0% 0%
20210706 93.18 93.88 84.01 86 -6.71% 9672.73% 0% 2264600 1.9877 70.24 0.88 0% 0 0% 0 0% 0 0% 0%
20210705 95.09 97.41 90.5 92.19 -3.97% 9707.45% 0% 1634503 1.5295 44.64 0.94 0% 0 0% 0 0% 0 0% 0%
20210702 95.5 98.66 92.6 96 0.16% 9900% 0% 2130091 2.0344 55.87 0.96 0% 0 0% 0 0% 0 0% 0%
20210701 88.6 99.8 87.5 95.85 7.94% 9989.47% 0% 3569367 3.4028 88.5 0.95 0% 0 0% 0 0% 0 0% 0%
20210630 93.66 94 87.9 88.8 -5.53% 9766.67% 0% 2715208 2.4552 62.81 0.9 0% 0 0% 0 0% 0 0% 0%
20210629 95.1 96.5 93.88 94 -1.16% 9794.74% 0% 1246008 1.1812 28.5 0.95 0% 0 0% 0 0% 0 0% 0%
20210628 93.51 97.03 91.42 95.1 1.09% 9999.99% 0% 2112969 1.9959 42.16 0.94 0% 0 0% 0 0% 0 0% 0%
20210625 96 99.44 93.61 94.07 -1.65% 9698.96% 0% 2694495 2.579 47.52 0.96 0% 0 0% 0 0% 0 0% 0%
20210624 104.21 106.98 94.89 95.65 -10.77% 9465% 0% 4271755 4.2839 66.99 1 0% 0 0% 0 0% 0 0% 0%
20210623 117 119.1 106.93 107.2 -9.95% 9471.43% 0% 5564636 6.2334 83.76 1.12 0% 0 0% 0 0% 0 0% 0%
20210622 118.8 123.99 114 119.05 -0.87% 9904.2% 0% 6658581 7.9303 91.62 1.19 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1