首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 奥精医疗688613
    4. 返回上一页 刷新
股票代码（例：sh688613）       450条   (进入奥精医疗股票专站) 奥精医疗股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 23.17 23.28 22.86 22.9 -1.04% 9856.52% 0% 1011579 0.2328 62.38 0.23 0% 0 0% 0 0% 0 0% 0%
20230927 22.42 23.34 22.41 23.14 3.12% 9960.87% 0% 2324801 0.5354 142.12 0.23 0% 0 0% 0 0% 0 0% 0%
20230926 22.74 22.74 22.43 22.44 -1.15% 9656.52% 0% 707691 0.1594 45.04 0.23 0% 0 0% 0 0% 0 0% 0%
20230925 22.61 22.87 22.42 22.7 0.4% 9769.57% 0% 1221401 0.2767 75.78 0.23 0% 0 0% 0 0% 0 0% 0%
20230922 22.01 22.67 21.9 22.61 2.73% 9999.99% 0% 1416353 0.3161 80.55 0.22 0% 0 0% 0 0% 0 0% 0%
20230921 22.18 22.25 21.91 22.01 -1.08% 9904.55% 0% 1096417 0.2417 62.02 0.22 0% 0 0% 0 0% 0 0% 0%
20230920 22.71 22.71 22.12 22.25 -2.15% 9999.99% 0% 1486908 0.3325 84.77 0.22 0% 0 0% 0 0% 0 0% 0%
20230919 22.57 23.12 22.48 22.74 0.53% 9786.96% 0% 2689185 0.6135 160.93 0.23 0% 0 0% 0 0% 0 0% 0%
20230918 22.36 22.72 22.14 22.62 1.3% 9734.78% 0% 1225455 0.2764 77.69 0.23 0% 0 0% 0 0% 0 0% 0%
20230915 21.96 22.71 21.82 22.33 2.2% 9999.99% 0% 1713009 0.383 104.51 0.22 0% 0 0% 0 0% 0 0% 0%
20230914 22.19 22.3 21.68 21.85 -1.31% 9831.82% 0% 1061170 0.2319 64.99 0.22 0% 0 0% 0 0% 0 0% 0%
20230913 22.51 22.6 21.9 22.14 -1.73% 9963.64% 0% 1266414 0.2809 77.62 0.22 0% 0 0% 0 0% 0 0% 0%
20230912 22.71 22.8 22.48 22.53 -0.66% 9695.65% 0% 1154644 0.2611 67.79 0.23 0% 0 0% 0 0% 0 0% 0%
20230911 21.8 22.9 21.68 22.68 4.04% 9760.87% 0% 2400781 0.5415 131.69 0.23 0% 0 0% 0 0% 0 0% 0%
20230908 21.61 21.98 21.55 21.8 0.65% 9809.09% 0% 1336258 0.2911 72.56 0.22 0% 0 0% 0 0% 0 0% 0%
20230907 21.92 22.11 21.6 21.66 -1.9% 9745.45% 0% 1132860 0.2466 60.73 0.22 0% 0 0% 0 0% 0 0% 0%
20230906 22.08 22.17 21.87 22.08 0% 9936.36% 0% 938999 0.2068 50.47 0.22 0% 0 0% 0 0% 0 0% 0%
20230905 22.43 22.55 21.97 22.08 -1.78% 9936.36% 0% 1437676 0.3186 72.55 0.22 0% 0 0% 0 0% 0 0% 0%
20230904 22.81 22.88 22.16 22.48 -1.01% 9999.99% 0% 1496658 0.336 74.26 0.22 0% 0 0% 0 0% 0 0% 0%
20230901 22.65 22.93 22.46 22.71 0.18% 9773.91% 0% 934158 0.2119 47.58 0.23 0% 0 0% 0 0% 0 0% 0%
20230831 22.56 22.72 22.33 22.67 0% 9756.52% 0% 1024757 0.2315 49.68 0.23 0% 0 0% 0 0% 0 0% 0%
20230830 22.5 22.95 22.33 22.67 1.3% 9756.52% 0% 1663176 0.3768 79.39 0.23 0% 0 0% 0 0% 0 0% 0%
20230829 21.28 22.52 21.11 22.38 5.42% 9999.99% 0% 2016799 0.4439 105.04 0.22 0% 0 0% 0 0% 0 0% 0%
20230828 22.8 22.96 21.22 21.23 -0.66% 9550% 0% 1706640 0.3734 95.46 0.22 0% 0 0% 0 0% 0 0% 0%
20230825 21.76 21.88 21.26 21.37 -1.43% 9613.64% 0% 1321509 0.2852 65.22 0.22 0% 0 0% 0 0% 0 0% 0%
20230824 21.51 21.9 21.46 21.68 0.6% 9754.55% 0% 1175037 0.255 55.56 0.22 0% 0 0% 0 0% 0 0% 0%
20230823 22.35 22.35 21.52 21.55 -3.67% 9695.45% 0% 2037442 0.4447 97.35 0.22 0% 0 0% 0 0% 0 0% 0%
20230822 22.68 22.85 21.75 22.37 -1.5% 9999.99% 0% 1749139 0.3886 88.3 0.22 0% 0 0% 0 0% 0 0% 0%
20230821 22.7 22.98 22.61 22.71 0.04% 9773.91% 0% 954597 0.2173 49.96 0.23 0% 0 0% 0 0% 0 0% 0%
20230818 22.89 23.3 22.7 22.7 -0.92% 9769.57% 0% 1209532 0.2778 54.21 0.23 0% 0 0% 0 0% 0 0% 0%
20230817 22.8 23.03 22.44 22.91 -0.09% 9860.87% 0% 1377593 0.3129 58.74 0.23 0% 0 0% 0 0% 0 0% 0%
20230816 23.29 23.66 22.9 22.93 -1.5% 9869.57% 0% 1314947 0.306 56.2 0.23 0% 0 0% 0 0% 0 0% 0%
20230815 23.29 23.34 22.93 23.28 -0.3% 9999.99% 0% 1103846 0.2553 44.8 0.23 0% 0 0% 0 0% 0 0% 0%
20230814 23.02 23.37 22.97 23.35 0.69% 9999.99% 0% 1089549 0.2527 41.17 0.23 0% 0 0% 0 0% 0 0% 0%
20230811 23.32 23.81 23.18 23.19 -0.34% 9982.61% 0% 1823364 0.4282 63.8 0.23 0% 0 0% 0 0% 0 0% 0%
20230810 23.3 23.37 23.19 23.27 -0.13% 9999.99% 0% 539228 0.1255 31.89 0.23 0% 0 0% 0 0% 0 0% 0%
20230809 23.06 23.49 22.99 23.3 0.87% 9999.99% 0% 976981 0.2277 56.47 0.23 0% 0 0% 0 0% 0 0% 0%
20230808 22.99 23.17 22.8 23.1 0.26% 9943.48% 0% 1013658 0.2333 24.14 0.23 0% 0 0% 0 0% 0 0% 0%
20230807 24.15 24.15 23 23.04 -4.83% 9917.39% 0% 3510674 0.8208 81.23 0.23 0% 0 0% 0 0% 0 0% 0%
20230804 24.38 24.42 24.13 24.21 -0.16% 9987.5% 0% 1238324 0.2999 29.82 0.24 0% 0 0% 0 0% 0 0% 0%
20230803 24.08 24.34 24.03 24.25 0.79% 9999.99% 0% 976842 0.2364 22.57 0.24 0% 0 0% 0 0% 0 0% 0%
20230802 24.41 24.55 24.06 24.06 -2.08% 9925% 0% 1356633 0.3289 29.16 0.24 0% 0 0% 0 0% 0 0% 0%
20230801 24.59 24.68 24.3 24.57 0.04% 9999.99% 0% 1389757 0.3403 28.21 0.24 0% 0 0% 0 0% 0 0% 0%
20230731 24.87 25.05 24.5 24.56 -0.73% 9724% 0% 1511333 0.3729 28.48 0.25 0% 0 0% 0 0% 0 0% 0%
20230728 24.47 24.84 24.36 24.74 1.27% 9796% 0% 1457129 0.3592 25.19 0.25 0% 0 0% 0 0% 0 0% 0%
20230727 24.68 24.83 24.33 24.43 -1.05% 9672% 0% 872569 0.2143 13.44 0.25 0% 0 0% 0 0% 0 0% 0%
20230726 24.49 24.84 24.43 24.69 0.61% 9776% 0% 1174054 0.2897 17.18 0.25 0% 0 0% 0 0% 0 0% 0%
20230725 24.52 24.63 24.23 24.54 0.62% 9999.99% 0% 1037586 0.2535 66.14 0.24 0% 0 0% 0 0% 0 0% 0%
20230724 24.05 24.67 23.91 24.39 1.41% 9999.99% 0% 1359973 0.3323 83.62 0.24 0% 0 0% 0 0% 0 0% 0%
20230721 23.8 24.46 23.67 24.05 1.69% 9920.83% 0% 1353938 0.3264 82.23 0.24 0% 0 0% 0 0% 0 0% 0%
20230720 24.06 24.32 23.64 23.65 -1.38% 9754.17% 0% 1349092 0.3232 81.27 0.24 0% 0 0% 0 0% 0 0% 0%
20230719 23.99 24.17 23.87 23.98 -0.04% 9891.67% 0% 730487 0.1751 42.87 0.24 0% 0 0% 0 0% 0 0% 0%
20230718 24.04 24.08 23.75 23.99 0.04% 9895.83% 0% 1116776 0.2671 72.56 0.24 0% 0 0% 0 0% 0 0% 0%
20230717 24.38 24.58 23.85 23.98 -1.8% 9891.67% 0% 1224048 0.2938 77.59 0.24 0% 0 0% 0 0% 0 0% 0%
20230714 24.78 24.78 24.4 24.42 -0.93% 9668% 0% 1023758 0.251 65.95 0.25 0% 0 0% 0 0% 0 0% 0%
20230713 24.39 24.95 24.25 24.65 1.27% 9760% 0% 1764940 0.4361 112.77 0.25 0% 0 0% 0 0% 0 0% 0%
20230712 24.68 24.98 24.3 24.34 -1.14% 9636% 0% 1753404 0.4319 107.38 0.25 0% 0 0% 0 0% 0 0% 0%
20230711 24.04 24.66 24.04 24.62 1.78% 9748% 0% 1410822 0.346 92.11 0.25 0% 0 0% 0 0% 0 0% 0%
20230710 24.03 24.5 24.03 24.19 0.67% 9979.17% 0% 1142966 0.2777 72.39 0.24 0% 0 0% 0 0% 0 0% 0%
20230707 24.05 24.36 23.81 24.03 -0.17% 9912.5% 0% 903007 0.2173 53.93 0.24 0% 0 0% 0 0% 0 0% 0%
20230706 24.36 24.37 24.01 24.07 -1.11% 9929.17% 0% 952115 0.2297 57.02 0.24 0% 0 0% 0 0% 0 0% 0%
20230705 24.41 24.76 24.13 24.45 0.08% 9999.99% 0% 1334180 0.3262 72.99 0.24 0% 0 0% 0 0% 0 0% 0%
20230704 24.22 24.47 24.1 24.43 0.37% 9999.99% 0% 1557903 0.3784 86.46 0.24 0% 0 0% 0 0% 0 0% 0%
20230703 24.34 24.49 24.16 24.34 0.21% 9999.99% 0% 1183557 0.2878 64 0.24 0% 0 0% 0 0% 0 0% 0%
20230630 24.02 24.45 23.86 24.29 0.83% 9999.99% 0% 1341757 0.3255 71.87 0.24 0% 0 0% 0 0% 0 0% 0%
20230629 23.37 24.24 23.17 24.09 3.3% 9937.5% 0% 2117791 0.5052 109.72 0.24 0% 0 0% 0 0% 0 0% 0%
20230628 23.54 23.64 23 23.32 -1.52% 9999.99% 0% 1476846 0.3435 78.45 0.23 0% 0 0% 0 0% 0 0% 0%
20230627 23.48 23.83 23.38 23.68 1.46% 9766.67% 0% 952229 0.2252 49.66 0.24 0% 0 0% 0 0% 0 0% 0%
20230626 24.08 24.5 23.28 23.34 -3.03% 9625% 0% 1873019 0.4457 94.63 0.24 0% 0 0% 0 0% 0 0% 0%
20230621 24.53 24.53 24.07 24.07 -1.43% 9929.17% 0% 1563135 0.3793 78.02 0.24 0% 0 0% 0 0% 0 0% 0%
20230620 24.94 24.95 24.42 24.42 -2.09% 9668% 0% 1733437 0.4268 86.98 0.25 0% 0 0% 0 0% 0 0% 0%
20230619 25 25.29 24.85 24.94 -0.87% 9876% 0% 1345805 0.337 66.04 0.25 0% 0 0% 0 0% 0 0% 0%
20230616 24.68 25.2 24.5 25.16 2.32% 9964% 0% 1931517 0.4813 93.15 0.25 0% 0 0% 0 0% 0 0% 0%
20230615 24.46 24.64 24.2 24.59 0.53% 9999.99% 0% 1311763 0.3202 59.25 0.24 0% 0 0% 0 0% 0 0% 0%
20230614 24.59 24.89 24.33 24.46 -0.29% 9684% 0% 1661948 0.4086 63.67 0.25 0% 0 0% 0 0% 0 0% 0%
20230613 24.43 24.68 24.24 24.53 0.33% 9712% 0% 971566 0.2382 31.91 0.25 0% 0 0% 0 0% 0 0% 0%
20230612 24.76 24.76 24.13 24.45 -1.25% 9999.99% 0% 1868590 0.4553 51.15 0.24 0% 0 0% 0 0% 0 0% 0%
20230609 25.28 25.28 24.58 24.76 -0.56% 9804% 0% 1508532 0.3752 41.88 0.25 0% 0 0% 0 0% 0 0% 0%
20230608 24.57 25.3 24.4 24.9 1.26% 9860% 0% 2361181 0.5871 65.91 0.25 0% 0 0% 0 0% 0 0% 0%
20230607 24.2 24.72 24.07 24.59 2.03% 9999.99% 0% 1815222 0.444 50.47 0.24 0% 0 0% 0 0% 0 0% 0%
20230606 24.99 25.09 24.05 24.1 -3.91% 9540% 0% 2812721 0.6897 78.48 0.25 0% 0 0% 0 0% 0 0% 0%
20230605 25.24 25.28 24.86 25.08 -0.48% 9932% 0% 1912957 0.4791 56.21 0.25 0% 0 0% 0 0% 0 0% 0%
20230602 25.52 25.73 25.15 25.2 -2.29% 9980% 0% 2929658 0.7414 88.29 0.25 0% 0 0% 0 0% 0 0% 0%
20230601 24.75 26.28 24.54 25.79 3.53% 9999.99% 0% 5328182 1.3582 169.28 0.25 0% 0 0% 0 0% 0 0% 0%
20230531 26 26.5 24.9 24.91 -2.7% 9480.77% 0% 5843422 1.4921 211.35 0.26 0% 0 0% 0 0% 0 0% 0%
20230530 24.23 25.6 24.11 25.6 5.87% 9999.99% 0% 6807375 1.6973 281.39 0.25 0% 0 0% 0 0% 0 0% 0%
20230529 24.59 24.7 23.9 24.18 -1.35% 9975% 0% 2301005 0.556 115.25 0.24 0% 0 0% 0 0% 0 0% 0%
20230526 24.09 24.58 24.02 24.51 1.66% 9999.99% 0% 1420573 0.3462 75.42 0.24 0% 0 0% 0 0% 0 0% 0%
20230525 24.15 24.39 23.7 24.11 -0.74% 9945.83% 0% 2013822 0.4835 99.39 0.24 0% 0 0% 0 0% 0 0% 0%
20230524 24.61 24.78 24.11 24.29 -0.45% 9999.99% 0% 1752030 0.4259 73.53 0.24 0% 0 0% 0 0% 0 0% 0%
20230523 24.65 25 24.4 24.4 -0.85% 9660% 0% 1591245 0.393 48.97 0.25 0% 0 0% 0 0% 0 0% 0%
20230522 24.7 24.98 24.4 24.61 0.61% 9744% 0% 1417590 0.3488 37.72 0.25 0% 0 0% 0 0% 0 0% 0%
20230519 24.38 24.55 24.12 24.46 1.12% 9999.99% 0% 1913323 0.4665 43.48 0.24 0% 0 0% 0 0% 0 0% 0%
20230518 24.43 24.53 24.08 24.19 -0.98% 9979.17% 0% 1610913 0.3912 32.42 0.24 0% 0 0% 0 0% 0 0% 0%
20230517 24.64 24.65 24.24 24.43 -0.81% 9999.99% 0% 1342632 0.328 23.22 0.24 0% 0 0% 0 0% 0 0% 0%
20230516 24.29 25.35 24 24.63 1.4% 9752% 0% 1975240 0.4889 29.72 0.25 0% 0 0% 0 0% 0 0% 0%
20230515 24.1 24.3 23.8 24.29 0.66% 9999.99% 0% 1445041 0.3464 19.12 0.24 0% 0 0% 0 0% 0 0% 0%
20230510 24 24.76 23.75 24.16 -0.17% 9966.67% 0% 2683043 0.6505 30.86 0.24 0% 0 0% 0 0% 0 0% 0%
20230509 25.06 25.09 23.84 24.2 -3.59% 9983.33% 0% 5906323 1.4326 63.42 0.24 0% 0 0% 0 0% 0 0% 0%
20230508 27.99 28.06 25 25.1 -11.56% 9553.85% 0% 10168291 2.6787 122.94 0.26 0% 0 0% 0 0% 0 0% 0%
20230505 29.69 29.69 28.38 28.38 -4.38% 9686.21% 0% 5720879 1.6494 83.64 0.29 0% 0 0% 0 0% 0 0% 0%
20230504 28.52 29.8 28.21 29.68 2.56% 9999.99% 0% 6171364 1.8063 96.12 0.29 0% 0 0% 0 0% 0 0% 0%
20230428 29.18 29.5 28.02 28.94 -1.6% 9879.31% 0% 6405866 1.8476 104.57 0.29 0% 0 0% 0 0% 0 0% 0%
20230427 29.16 29.88 28.7 29.41 0.86% 9999.99% 0% 8546100 2.4974 147.21 0.29 0% 0 0% 0 0% 0 0% 0%
20230426 27.28 30.06 27.01 29.16 6.04% 9955.17% 0% 9172704 2.6594 167.42 0.29 0% 0 0% 0 0% 0 0% 0%
20230425 28.3 28.43 26.48 27.5 -3.95% 9999.99% 0% 7906672 2.1702 157.73 0.27 0% 0 0% 0 0% 0 0% 0%
20230424 28.3 29.18 27.36 28.63 2.58% 9999.99% 0% 8939560 2.5236 204.73 0.28 0% 0 0% 0 0% 0 0% 0%
20230421 27.01 28.97 26.88 27.91 4.65% 9867.86% 0% 10222295 2.8701 272.66 0.28 0% 0 0% 0 0% 0 0% 0%
20230420 27.04 27.18 26.55 26.67 -1.33% 9777.78% 0% 2254148 0.6034 69.51 0.27 0% 0 0% 0 0% 0 0% 0%
20230419 27.3 27.68 26.91 27.03 -1.24% 9911.11% 0% 2263314 0.6155 71.2 0.27 0% 0 0% 0 0% 0 0% 0%
20230418 27.25 27.45 26.7 27.37 0.66% 9999.99% 0% 2695878 0.7295 82.24 0.27 0% 0 0% 0 0% 0 0% 0%
20230417 27.17 27.64 26.89 27.19 -0.11% 9970.37% 0% 2663738 0.7239 83.63 0.27 0% 0 0% 0 0% 0 0% 0%
20230414 27.03 27.83 26.99 27.22 0.7% 9981.48% 0% 4165365 1.1383 138.37 0.27 0% 0 0% 0 0% 0 0% 0%
20230413 26.02 27.29 25.69 27.03 3.76% 9911.11% 0% 5161282 1.3831 185.63 0.27 0% 0 0% 0 0% 0 0% 0%
20230412 26.15 26.42 25.92 26.05 -0.34% 9919.23% 0% 2005583 0.5234 81.44 0.26 0% 0 0% 0 0% 0 0% 0%
20230411 26.02 26.58 25.66 26.14 1.08% 9953.85% 0% 2792017 0.7304 116.44 0.26 0% 0 0% 0 0% 0 0% 0%
20230410 25.99 26.4 25.81 25.86 -0.92% 9846.15% 0% 2677143 0.6974 112.59 0.26 0% 0 0% 0 0% 0 0% 0%
20230407 25.18 26.27 25.18 26.1 3.61% 9938.46% 0% 4054029 1.05 159.9 0.26 0% 0 0% 0 0% 0 0% 0%
20230406 25.5 25.62 25 25.19 -1.22% 9976% 0% 2297340 0.5781 92.84 0.25 0% 0 0% 0 0% 0 0% 0%
20230404 25 25.56 24.85 25.5 2.41% 9999.99% 0% 3185419 0.8032 128.81 0.25 0% 0 0% 0 0% 0 0% 0%
20230403 24.88 25.37 24.81 24.9 0.24% 9860% 0% 2030227 0.507 83.72 0.25 0% 0 0% 0 0% 0 0% 0%
20230331 24.76 24.98 24.66 24.84 0.36% 9836% 0% 1259178 0.3123 50.5 0.25 0% 0 0% 0 0% 0 0% 0%
20230330 24.8 24.9 24.52 24.75 -0.44% 9800% 0% 1589030 0.3918 59.2 0.25 0% 0 0% 0 0% 0 0% 0%
20230329 24.83 25.04 24.61 24.86 0.04% 9844% 0% 1538015 0.382 52.81 0.25 0% 0 0% 0 0% 0 0% 0%
20230328 25.16 25.28 24.81 24.85 -0.92% 9840% 0% 1488199 0.3725 47.28 0.25 0% 0 0% 0 0% 0 0% 0%
20230327 24.65 25.47 24.47 25.08 1.7% 9932% 0% 2553716 0.6399 77.63 0.25 0% 0 0% 0 0% 0 0% 0%
20230324 25.68 26.11 24.6 24.66 -3.18% 9764% 0% 4177086 1.0524 121.98 0.25 0% 0 0% 0 0% 0 0% 0%
20230323 26.17 26.26 25.25 25.47 -2.67% 9696.15% 0% 2826257 0.7248 84.74 0.26 0% 0 0% 0 0% 0 0% 0%
20230322 26.4 26.78 26.03 26.17 -1.06% 9965.38% 0% 2295167 0.6033 73.72 0.26 0% 0 0% 0 0% 0 0% 0%
20230321 25.8 26.58 25.58 26.45 0.95% 9999.99% 0% 2558903 0.6696 80.05 0.26 0% 0 0% 0 0% 0 0% 0%
20230320 26.8 26.89 25.9 26.2 -2.2% 9976.92% 0% 2463386 0.6449 70.34 0.26 0% 0 0% 0 0% 0 0% 0%
20230317 27.29 27.41 26.66 26.79 -1.07% 9822.22% 0% 2753539 0.7419 76.81 0.27 0% 0 0% 0 0% 0 0% 0%
20230316 27.74 28.37 27 27.08 -3.42% 9571.43% 0% 3640189 1.0079 104.59 0.28 0% 0 0% 0 0% 0 0% 0%
20230315 27.46 28.35 27.4 28.04 2.11% 9914.29% 0% 3731987 1.0427 106.75 0.28 0% 0 0% 0 0% 0 0% 0%
20230314 27.67 27.83 27.16 27.46 -1.22% 9999.99% 0% 2740294 0.75 82.55 0.27 0% 0 0% 0 0% 0 0% 0%
20230313 26.9 27.91 26.67 27.8 3.46% 9999.99% 0% 3897249 1.0684 122.46 0.27 0% 0 0% 0 0% 0 0% 0%
20230310 27.18 27.23 26.65 26.87 -2.15% 9851.85% 0% 2439594 0.6566 80.66 0.27 0% 0 0% 0 0% 0 0% 0%
20230309 27.32 27.77 27 27.46 0.48% 9999.99% 0% 2741041 0.7518 95.11 0.27 0% 0 0% 0 0% 0 0% 0%
20230308 27.29 27.85 26.98 27.33 0.37% 9999.99% 0% 2933239 0.8025 104.29 0.27 0% 0 0% 0 0% 0 0% 0%
20230307 28.1 28.31 27.22 27.23 -1.3% 9625% 0% 5228235 1.4529 197.26 0.28 0% 0 0% 0 0% 0 0% 0%
20230306 26.64 27.97 26.57 27.59 3.92% 9999.99% 0% 4065627 1.1172 177.05 0.27 0% 0 0% 0 0% 0 0% 0%
20230303 26.87 27.24 26.43 26.55 -1.52% 9733.33% 0% 2634231 0.7035 123.49 0.27 0% 0 0% 0 0% 0 0% 0%
20230302 25.77 27.33 25.61 26.96 4.7% 9885.19% 0% 4209845 1.1259 205.89 0.27 0% 0 0% 0 0% 0 0% 0%
20230301 25.6 25.81 25.25 25.75 1.02% 9803.85% 0% 1341850 0.3426 66.8 0.26 0% 0 0% 0 0% 0 0% 0%
20230228 25.27 25.65 25 25.49 1.8% 9999.99% 0% 1527752 0.3874 73.78 0.25 0% 0 0% 0 0% 0 0% 0%
20230227 25.55 25.75 24.83 25.04 -2.42% 9916% 0% 1869586 0.471 88.12 0.25 0% 0 0% 0 0% 0 0% 0%
20230224 25.8 26.1 25.63 25.66 -0.19% 9769.23% 0% 1621767 0.4184 77.17 0.26 0% 0 0% 0 0% 0 0% 0%
20230223 26.28 26.46 25.54 25.71 -2.02% 9788.46% 0% 2077262 0.5383 97.65 0.26 0% 0 0% 0 0% 0 0% 0%
20230222 26 26.42 25.85 26.24 -1.13% 9992.31% 0% 1681538 0.439 76.46 0.26 0% 0 0% 0 0% 0 0% 0%
20230221 26.54 26.87 26.33 26.54 -0.11% 9729.63% 0% 1283563 0.3418 58.88 0.27 0% 0 0% 0 0% 0 0% 0%
20230220 25.92 26.65 25.55 26.57 2.94% 9999.99% 0% 1930187 0.5055 84.45 0.26 0% 0 0% 0 0% 0 0% 0%
20230217 26.1 26.47 25.75 25.81 -1.07% 9826.92% 0% 1784912 0.4654 75.51 0.26 0% 0 0% 0 0% 0 0% 0%
20230216 27.29 27.29 25.89 26.09 -4.01% 9562.96% 0% 2699451 0.7172 117.84 0.27 0% 0 0% 0 0% 0 0% 0%
20230215 27.23 27.6 27.02 27.18 0.04% 9966.67% 0% 1509679 0.4114 70.96 0.27 0% 0 0% 0 0% 0 0% 0%
20230214 27.42 27.49 26.85 27.17 -0.91% 9962.96% 0% 1566612 0.4245 73.16 0.27 0% 0 0% 0 0% 0 0% 0%
20230213 26.98 27.68 26.82 27.42 1.56% 9999.99% 0% 1729984 0.4723 75.57 0.27 0% 0 0% 0 0% 0 0% 0%
20230210 27.16 27.6 26.88 27 -0.88% 9900% 0% 1829216 0.4974 79.12 0.27 0% 0 0% 0 0% 0 0% 0%
20230209 26.39 27.76 26.39 27.24 2.99% 9988.89% 0% 2803656 0.7657 124.66 0.27 0% 0 0% 0 0% 0 0% 0%
20230208 26.6 27.15 26.44 26.45 -0.97% 9696.3% 0% 2005279 0.5367 95.41 0.27 0% 0 0% 0 0% 0 0% 0%
20230207 27.13 27.31 26.55 26.71 -1.8% 9792.59% 0% 2136790 0.5727 108.62 0.27 0% 0 0% 0 0% 0 0% 0%
20230206 26.5 27.81 26.42 27.2 2.06% 9974.07% 0% 2561979 0.6997 139.75 0.27 0% 0 0% 0 0% 0 0% 0%
20230203 26.54 26.95 26 26.65 0.41% 9770.37% 0% 1552698 0.4124 85.69 0.27 0% 0 0% 0 0% 0 0% 0%
20230202 26.29 26.95 26.13 26.54 0.84% 9729.63% 0% 1895817 0.5046 101.73 0.27 0% 0 0% 0 0% 0 0% 0%
20230201 26.49 26.49 25.88 26.32 -0.38% 9999.99% 0% 1844375 0.4812 101.35 0.26 0% 0 0% 0 0% 0 0% 0%
20230131 25.8 26.99 25.51 26.42 2.24% 9999.99% 0% 3614323 0.9516 211.84 0.26 0% 0 0% 0 0% 0 0% 0%
20230130 25.2 26.04 25.2 25.84 3.4% 9838.46% 0% 2321353 0.5957 157.45 0.26 0% 0 0% 0 0% 0 0% 0%
20230120 25.23 25.42 24.66 24.99 -0.36% 9896% 0% 1504351 0.376 111.02 0.25 0% 0 0% 0 0% 0 0% 0%
20230119 24.7 25.17 24.65 25.08 1.05% 9932% 0% 1096235 0.2741 69.62 0.25 0% 0 0% 0 0% 0 0% 0%
20230118 25 25.25 24.73 24.82 -0.6% 9828% 0% 787962 0.1958 58.55 0.25 0% 0 0% 0 0% 0 0% 0%
20230117 25.8 25.8 24.9 24.97 -1.92% 9888% 0% 1326636 0.3348 93.16 0.25 0% 0 0% 0 0% 0 0% 0%
20230116 25.06 25.78 25.06 25.46 1.68% 9692.31% 0% 2044408 0.5216 143.87 0.26 0% 0 0% 0 0% 0 0% 0%
20230113 24.1 25.25 24.1 25.04 3.17% 9916% 0% 2330893 0.5797 169.51 0.25 0% 0 0% 0 0% 0 0% 0%
20230112 24.15 24.57 23.41 24.27 1.29% 9999.99% 0% 1288934 0.3104 99.67 0.24 0% 0 0% 0 0% 0 0% 0%
20230111 24.15 24.38 23.8 23.96 -0.79% 9883.33% 0% 983124 0.2369 76.33 0.24 0% 0 0% 0 0% 0 0% 0%
20230110 24.3 24.39 23.84 24.15 0.62% 9962.5% 0% 1013885 0.2446 78.3 0.24 0% 0 0% 0 0% 0 0% 0%
20230109 23.84 24.18 23.65 24 1.01% 9900% 0% 860125 0.2061 67.11 0.24 0% 0 0% 0 0% 0 0% 0%
20230106 24.24 24.33 23.73 23.76 -1.7% 9800% 0% 1275003 0.3061 101.29 0.24 0% 0 0% 0 0% 0 0% 0%
20230105 24.1 24.45 23.66 24.17 0.33% 9970.83% 0% 1250900 0.3023 105.39 0.24 0% 0 0% 0 0% 0 0% 0%
20230104 23.8 24.79 23.62 24.09 1.6% 9937.5% 0% 1841475 0.4455 159.9 0.24 0% 0 0% 0 0% 0 0% 0%
20230103 23.4 23.78 22.97 23.71 1.24% 9999.99% 0% 1561232 0.3662 137.78 0.23 0% 0 0% 0 0% 0 0% 0%
20221230 22.91 24 22.87 23.42 1.96% 9999.99% 0% 1358734 0.3192 74.02 0.23 0% 0 0% 0 0% 0 0% 0%
20221229 22.57 23.1 22.27 22.97 2.32% 9886.96% 0% 1201362 0.2754 96.06 0.23 0% 0 0% 0 0% 0 0% 0%
20221228 23.14 23.29 22.41 22.45 -3.69% 9660.87% 0% 1311001 0.2979 102.85 0.23 0% 0 0% 0 0% 0 0% 0%
20221227 22.98 23.31 22.53 23.31 1.35% 9999.99% 0% 1131632 0.2595 89.06 0.23 0% 0 0% 0 0% 0 0% 0%
20221226 22.91 23.29 22.75 23 -0.3% 9900% 0% 839083 0.1924 63 0.23 0% 0 0% 0 0% 0 0% 0%
20221223 22.62 23.25 22.6 23.07 0.92% 9930.43% 0% 715679 0.1641 46.08 0.23 0% 0 0% 0 0% 0 0% 0%
20221222 23 23.41 22.66 22.86 -0.26% 9839.13% 0% 672326 0.1547 40.07 0.23 0% 0 0% 0 0% 0 0% 0%
20221221 23.2 23.45 22.84 22.92 -1.04% 9865.22% 0% 953629 0.2202 53.02 0.23 0% 0 0% 0 0% 0 0% 0%
20221220 23.38 23.8 22.99 23.16 -2.32% 9969.57% 0% 1388372 0.3226 76.28 0.23 0% 0 0% 0 0% 0 0% 0%
20221219 24.49 24.89 23.31 23.71 -3.34% 9779.17% 0% 1584195 0.3772 88.11 0.24 0% 0 0% 0 0% 0 0% 0%
20221216 25.42 25.75 24.26 24.53 -4.07% 9712% 0% 2109747 0.5241 122.02 0.25 0% 0 0% 0 0% 0 0% 0%
20221215 25.7 26.29 25.5 25.57 -0.85% 9734.62% 0% 1170096 0.3016 73.56 0.26 0% 0 0% 0 0% 0 0% 0%
20221214 26.02 26.29 25.66 25.79 -1.41% 9819.23% 0% 1223472 0.3169 60.77 0.26 0% 0 0% 0 0% 0 0% 0%
20221213 26.45 26.48 25.93 26.16 -0.95% 9961.54% 0% 1533534 0.4021 93.88 0.26 0% 0 0% 0 0% 0 0% 0%
20221212 25.55 26.44 25.32 26.41 3.65% 9999.99% 0% 2673753 0.6991 159.05 0.26 0% 0 0% 0 0% 0 0% 0%
20221209 25.35 25.98 25.27 25.48 0.16% 9700% 0% 1794996 0.4607 108.6 0.26 0% 0 0% 0 0% 0 0% 0%
20221208 25.2 25.59 24.89 25.44 1.35% 9999.99% 0% 1757589 0.4447 100.73 0.25 0% 0 0% 0 0% 0 0% 0%
20221207 25 25.32 24.7 25.1 0.92% 9940% 0% 1172353 0.2945 63.59 0.25 0% 0 0% 0 0% 0 0% 0%
20221206 25.2 25.2 24.64 24.87 -1% 9848% 0% 1477891 0.3673 73.2 0.25 0% 0 0% 0 0% 0 0% 0%
20221205 25.58 25.58 24.93 25.12 -0.48% 9948% 0% 1536166 0.3866 66.42 0.25 0% 0 0% 0 0% 0 0% 0%
20221202 25.06 25.6 25.06 25.24 0.44% 9996% 0% 1283109 0.3251 52.38 0.25 0% 0 0% 0 0% 0 0% 0%
20221201 24.98 25.31 24.6 25.13 1.45% 9952% 0% 1582427 0.396 57.07 0.25 0% 0 0% 0 0% 0 0% 0%
20221130 25.48 25.56 24.58 24.77 -1.51% 9808% 0% 1573109 0.392 54.3 0.25 0% 0 0% 0 0% 0 0% 0%
20221129 24.15 25.49 24.15 25.15 3.29% 9960% 0% 1987726 0.4984 65.18 0.25 0% 0 0% 0 0% 0 0% 0%
20221128 24.7 25.15 24.11 24.35 -1.93% 9999.99% 0% 2203143 0.539 66.77 0.24 0% 0 0% 0 0% 0 0% 0%
20221125 25.66 25.66 24.8 24.83 -3.42% 9832% 0% 2442192 0.6117 72.89 0.25 0% 0 0% 0 0% 0 0% 0%
20221124 25.4 25.88 25.18 25.71 2.1% 9788.46% 0% 2563180 0.6566 71.01 0.26 0% 0 0% 0 0% 0 0% 0%
20221123 26.12 26.5 24.81 25.18 -3.82% 9972% 0% 2676410 0.6776 68.76 0.25 0% 0 0% 0 0% 0 0% 0%
20221122 27.75 27.79 25.8 26.18 -5.93% 9596.3% 0% 4382703 1.1689 107.33 0.27 0% 0 0% 0 0% 0 0% 0%
20221121 27.55 28.01 26.95 27.83 0.47% 9839.29% 0% 2794344 0.7694 67.83 0.28 0% 0 0% 0 0% 0 0% 0%
20221118 27.03 28.1 27.03 27.7 2.48% 9792.86% 0% 3809443 1.053 82.91 0.28 0% 0 0% 0 0% 0 0% 0%
20221117 27.31 27.68 26.55 27.03 -1.53% 9911.11% 0% 2490558 0.6728 50.98 0.27 0% 0 0% 0 0% 0 0% 0%
20221116 27.36 28.66 27.1 27.45 0% 9703.57% 0% 2948738 0.8177 59.38 0.28 0% 0 0% 0 0% 0 0% 0%
20221115 26.73 27.47 26.42 27.45 2.31% 9999.99% 0% 2973298 0.8064 56.51 0.27 0% 0 0% 0 0% 0 0% 0%
20221114 26.25 27.1 25.19 26.83 2.13% 9999.99% 0% 3721564 0.9836 68.89 0.26 0% 0 0% 0 0% 0 0% 0%
20221111 27.42 27.97 26.23 26.27 -1.83% 9629.63% 0% 5391483 1.4746 104.08 0.27 0% 0 0% 0 0% 0 0% 0%
20221110 27.32 28 26.6 26.76 -2.34% 9811.11% 0% 4626420 1.2583 93.16 0.27 0% 0 0% 0 0% 0 0% 0%
20221109 28.65 28.65 27.39 27.4 -5.78% 9685.71% 0% 6083543 1.7007 126.02 0.28 0% 0 0% 0 0% 0 0% 0%
20221108 29.8 29.97 28.81 29.08 -2.42% 9927.59% 0% 5534558 1.618 122.48 0.29 0% 0 0% 0 0% 0 0% 0%
20221107 28.59 29.8 28.25 29.8 5.3% 9999.99% 0% 7278933 2.1116 167.09 0.29 0% 0 0% 0 0% 0 0% 0%
20221104 27.8 28.58 27.21 28.3 1.84% 9999.99% 0% 5484239 1.5353 134.9 0.28 0% 0 0% 0 0% 0 0% 0%
20221103 27.74 28.2 26.9 27.79 0.18% 9999.99% 0% 4517717 1.2419 115.02 0.27 0% 0 0% 0 0% 0 0% 0%
20221102 27.39 28.38 27.04 27.74 1.09% 9807.14% 0% 4649825 1.2956 119.29 0.28 0% 0 0% 0 0% 0 0% 0%
20221101 27.1 27.77 25.95 27.44 2.58% 9999.99% 0% 3010963 0.8091 77.26 0.27 0% 0 0% 0 0% 0 0% 0%
20221031 25.94 27.2 25.6 26.75 -0.26% 9999.99% 0% 3208246 0.8463 75.49 0.26 0% 0 0% 0 0% 0 0% 0%
20221028 28.54 28.59 26.62 26.82 -4.56% 9478.57% 0% 2977369 0.8202 67.57 0.28 0% 0 0% 0 0% 0 0% 0%
20221027 29.02 29.1 27.73 28.1 -2.8% 9935.71% 0% 4423866 1.2454 95.02 0.28 0% 0 0% 0 0% 0 0% 0%
20221026 26.22 28.91 26.2 28.91 10.77% 9999.99% 0% 5058107 1.427 115.52 0.28 0% 0 0% 0 0% 0 0% 0%
20221025 27.12 27.28 25.67 26.1 -4.36% 9938.46% 0% 4007837 1.0494 93.75 0.26 0% 0 0% 0 0% 0 0% 0%
20221024 28.4 28.75 27.1 27.29 -4.25% 9646.43% 0% 3127960 0.8692 83.51 0.28 0% 0 0% 0 0% 0 0% 0%
20221021 28.09 28.99 27.11 28.5 2.08% 9999.99% 0% 3447749 0.9683 97.77 0.28 0% 0 0% 0 0% 0 0% 0%
20221020 27.6 29.4 27.18 27.92 0.98% 9871.43% 0% 4625573 1.3179 139.5 0.28 0% 0 0% 0 0% 0 0% 0%
20221019 28.64 28.97 27.52 27.65 -4.66% 9775% 0% 3307693 0.9271 106.56 0.28 0% 0 0% 0 0% 0 0% 0%
20221018 28.2 29.83 27.37 29 3.2% 9900% 0% 5415822 1.5619 189.61 0.29 0% 0 0% 0 0% 0 0% 0%
20221017 28.39 28.75 27.32 28.1 2.26% 9935.71% 0% 6429891 1.8065 250.04 0.28 0% 0 0% 0 0% 0 0% 0%
20220720 27.44 27.99 27.33 27.74 1.5% 9807.14% 0% 777372 0.2155 52.89 0.28 0% 0 0% 0 0% 0 0% 0%
20220719 27.46 27.46 26.92 27.33 0.33% 9999.99% 0% 581916 0.1583 37.24 0.27 0% 0 0% 0 0% 0 0% 0%
20220718 26.83 27.49 26.55 27.24 1.49% 9988.89% 0% 669323 0.1808 37.79 0.27 0% 0 0% 0 0% 0 0% 0%
20220715 27.34 27.75 26.51 26.84 -2.22% 9840.74% 0% 973353 0.2632 50.81 0.27 0% 0 0% 0 0% 0 0% 0%
20220714 26.88 28.06 26.62 27.45 3.04% 9703.57% 0% 1465029 0.4032 76.48 0.28 0% 0 0% 0 0% 0 0% 0%
20220713 26.98 27.37 26.75 26.91 0.71% 9866.67% 0% 1103536 0.2988 56.01 0.27 0% 0 0% 0 0% 0 0% 0%
20220712 28.51 28.67 26.72 26.72 -6.25% 9796.3% 0% 1674504 0.4586 81.03 0.27 0% 0 0% 0 0% 0 0% 0%
20220711 29.6 29.6 28.29 28.5 -3.23% 9727.59% 0% 1214299 0.3507 62.98 0.29 0% 0 0% 0 0% 0 0% 0%
20220708 28.84 30.27 28.84 29.45 1.83% 9716.67% 0% 2409154 0.7123 126.53 0.3 0% 0 0% 0 0% 0 0% 0%
20220707 30.5 30.5 28.53 28.92 -4.65% 9872.41% 0% 2399639 0.7031 131.18 0.29 0% 0 0% 0 0% 0 0% 0%
20220706 30.41 30.8 29.97 30.33 -0.39% 9999.99% 0% 1486878 0.4515 91.54 0.3 0% 0 0% 0 0% 0 0% 0%
20220705 31.88 32.09 30.13 30.45 -4.46% 9722.58% 0% 2395132 0.7354 153.04 0.31 0% 0 0% 0 0% 0 0% 0%
20220704 30.56 31.87 29.83 31.87 4.84% 9999.99% 0% 1895426 0.5869 132.41 0.31 0% 0 0% 0 0% 0 0% 0%
20220701 30.94 31.6 30.24 30.4 -1.75% 9706.45% 0% 1218796 0.3724 87.6 0.31 0% 0 0% 0 0% 0 0% 0%
20220630 30.3 31.39 30.28 30.94 2.18% 9880.65% 0% 1625796 0.5021 114.21 0.31 0% 0 0% 0 0% 0 0% 0%
20220629 30.79 31.74 30.05 30.28 -1.5% 9667.74% 0% 2003416 0.618 140.18 0.31 0% 0 0% 0 0% 0 0% 0%
20220628 30.6 30.86 29.42 30.74 1.55% 9999.99% 0% 1242020 0.3758 90.75 0.3 0% 0 0% 0 0% 0 0% 0%
20220627 30.12 30.9 30.12 30.27 0.5% 9990% 0% 1344458 0.4083 96.96 0.3 0% 0 0% 0 0% 0 0% 0%
20220624 29.83 30.45 29.81 30.12 1.59% 9940% 0% 1398522 0.4211 99.81 0.3 0% 0 0% 0 0% 0 0% 0%
20220623 29.28 29.78 28.85 29.65 2.14% 9999.99% 0% 917564 0.2695 65.43 0.29 0% 0 0% 0 0% 0 0% 0%
20220622 30.22 30.26 29.03 29.03 -3.55% 9576.67% 0% 1094778 0.3244 77.68 0.3 0% 0 0% 0 0% 0 0% 0%
20220621 30.83 31.25 29.81 30.1 -2.34% 9933.33% 0% 1201887 0.3634 81.52 0.3 0% 0 0% 0 0% 0 0% 0%
20220620 30.1 31.2 30.03 30.82 1.55% 9841.94% 0% 1306802 0.4014 84.37 0.31 0% 0 0% 0 0% 0 0% 0%
20220617 30 31.28 29.66 30.35 1.74% 9999.99% 0% 1691204 0.513 97.49 0.3 0% 0 0% 0 0% 0 0% 0%
20220616 29.25 30.19 29.04 29.83 1.98% 9843.33% 0% 1743686 0.5187 89.72 0.3 0% 0 0% 0 0% 0 0% 0%
20220615 29.08 29.95 28.85 29.25 1.6% 9986.21% 0% 1209482 0.3561 56.06 0.29 0% 0 0% 0 0% 0 0% 0%
20220614 29.28 29.5 28.09 28.79 -2.87% 9827.59% 0% 1515500 0.4355 66.62 0.29 0% 0 0% 0 0% 0 0% 0%
20220613 29.72 30.18 29.15 29.64 -0.8% 9780% 0% 1381489 0.4096 64.22 0.3 0% 0 0% 0 0% 0 0% 0%
20220610 29.47 30.14 29.21 29.88 1.19% 9860% 0% 1131793 0.337 51.95 0.3 0% 0 0% 0 0% 0 0% 0%
20220609 30.86 31.08 29.4 29.53 -4.22% 9743.33% 0% 1080620 0.3234 48.4 0.3 0% 0 0% 0 0% 0 0% 0%
20220608 30.7 31.7 29.88 30.83 -0.29% 9845.16% 0% 1881391 0.5785 87.19 0.31 0% 0 0% 0 0% 0 0% 0%
20220607 31.78 32.39 30.52 30.92 -4.33% 9874.19% 0% 2073574 0.6473 96.78 0.31 0% 0 0% 0 0% 0 0% 0%
20220606 31.26 32.49 31.1 32.32 4.09% 9999.99% 0% 2790008 0.89 138.24 0.32 0% 0 0% 0 0% 0 0% 0%
20220602 31.31 31.37 29.3 31.05 2.48% 9999.99% 0% 3355424 1.0196 177.83 0.3 0% 0 0% 0 0% 0 0% 0%
20220601 27.54 31 27.23 30.3 10.66% 9999.99% 0% 3658779 1.0772 224.59 0.29 0% 0 0% 0 0% 0 0% 0%
20220531 26.08 27.59 25.7 27.38 4.98% 9999.99% 0% 2027632 0.5438 141.65 0.27 0% 0 0% 0 0% 0 0% 0%
20220530 25.71 26.08 25.38 26.08 0.97% 9930.77% 0% 1116227 0.2886 84.15 0.26 0% 0 0% 0 0% 0 0% 0%
20220527 26.25 26.5 25.58 25.83 -1.34% 9834.62% 0% 2045750 0.5319 159.99 0.26 0% 0 0% 0 0% 0 0% 0%
20220526 28.03 28.18 25.83 26.18 -5.83% 9969.23% 0% 2059616 0.5402 182.35 0.26 0% 0 0% 0 0% 0 0% 0%
20220525 27 28.12 26.7 27.8 3.42% 9828.57% 0% 1039479 0.2859 110.98 0.28 0% 0 0% 0 0% 0 0% 0%
20220524 30.35 30.35 26.7 26.88 -11.43% 9500% 0% 2311222 0.654 264.25 0.28 0% 0 0% 0 0% 0 0% 0%
20220523 29.01 30.38 29 30.35 2.22% 9999.99% 0% 1387937 0.4167 215.41 0.3 0% 0 0% 0 0% 0 0% 0%
20220520 29.2 29.8 28.83 29.69 2.27% 9999.99% 0% 706352 0.2074 129.02 0.29 0% 0 0% 0 0% 0 0% 0%
20220519 28.98 29.43 28.51 29.03 -0.45% 9910.34% 0% 356112 0.1029 67.54 0.29 0% 0 0% 0 0% 0 0% 0%
20220518 29.21 29.6 28.73 29.16 0.55% 9955.17% 0% 461752 0.1347 88.34 0.29 0% 0 0% 0 0% 0 0% 0%
20220517 29.41 29.41 28.5 29 -1.39% 9900% 0% 501503 0.1443 90 0.29 0% 0 0% 0 0% 0 0% 0%
20220516 30.74 30.76 29.33 29.41 -3.16% 9703.33% 0% 622117 0.186 111.23 0.3 0% 0 0% 0 0% 0 0% 0%
20220513 31.5 31.89 30.23 30.37 -3.89% 9696.77% 0% 560269 0.172 106.21 0.31 0% 0 0% 0 0% 0 0% 0%
20220512 31 31.73 30.55 31.6 0.93% 9999.99% 0% 495558 0.155 98.17 0.31 0% 0 0% 0 0% 0 0% 0%
20220511 31.57 32.11 31.28 31.31 0.1% 9684.38% 0% 575221 0.1827 113.93 0.32 0% 0 0% 0 0% 0 0% 0%
20220510 30.43 31.28 29.89 31.28 2.66% 9990.32% 0% 407404 0.1257 78.35 0.31 0% 0 0% 0 0% 0 0% 0%
20220509 31 31 30.17 30.47 -0.29% 9999.99% 0% 287738 0.0876 55.56 0.3 0% 0 0% 0 0% 0 0% 0%
20220506 30.5 31.28 29.71 30.56 -2.05% 9758.06% 0% 394615 0.1212 75.58 0.31 0% 0 0% 0 0% 0 0% 0%
20220505 31.9 31.95 30.7 31.2 0.1% 9964.52% 0% 332829 0.1045 65.21 0.31 0% 0 0% 0 0% 0 0% 0%
20220429 29.8 31.36 29.21 31.17 6.75% 9954.84% 0% 689805 0.2116 132.37 0.31 0% 0 0% 0 0% 0 0% 0%
20220428 29 30.1 28.88 29.2 -8.18% 9968.97% 0% 714625 0.2107 133.74 0.29 0% 0 0% 0 0% 0 0% 0%
20220427 30.22 32 29 31.8 4.16% 9999.99% 0% 423042 0.1283 81.95 0.3 0% 0 0% 0 0% 0 0% 0%
20220426 31.38 32.08 30.37 30.53 -1.67% 9748.39% 0% 395541 0.1239 67.42 0.31 0% 0 0% 0 0% 0 0% 0%
20220425 34.5 34.5 30.95 31.05 -9.26% 9309.09% 0% 512663 0.167 90.13 0.33 0% 0 0% 0 0% 0 0% 0%
20220422 36.5 36.5 34 34.22 -5.26% 9677.14% 0% 488149 0.1702 89.53 0.35 0% 0 0% 0 0% 0 0% 0%
20220421 37.3 37.46 35.61 36.12 -1.95% 9662.16% 0% 244052 0.0892 46.54 0.37 0% 0 0% 0 0% 0 0% 0%
20220420 36.98 37.59 36.53 36.84 0.79% 9856.76% 0% 277471 0.1028 51.8 0.37 0% 0 0% 0 0% 0 0% 0%
20220419 37.96 37.97 36.55 36.55 -3.2% 9778.38% 0% 320963 0.1193 58.39 0.37 0% 0 0% 0 0% 0 0% 0%
20220418 37.75 38.38 36.99 37.76 0.16% 9836.84% 0% 255974 0.0966 45.58 0.38 0% 0 0% 0 0% 0 0% 0%
20220415 37.2 38.1 36.09 37.7 1.34% 9999.99% 0% 504388 0.1891 86.92 0.37 0% 0 0% 0 0% 0 0% 0%
20220414 36.46 37.88 36.46 37.2 2.62% 9954.05% 0% 523177 0.1951 90.84 0.37 0% 0 0% 0 0% 0 0% 0%
20220413 35.33 38.2 34.3 36.25 2.92% 9697.3% 0% 1064106 0.3922 185.72 0.37 0% 0 0% 0 0% 0 0% 0%
20220412 34.99 35.48 34 35.22 1.79% 9962.86% 0% 394015 0.1366 72.31 0.35 0% 0 0% 0 0% 0 0% 0%
20220411 36.7 36.79 34.56 34.6 -5.72% 9785.71% 0% 615757 0.2179 116.2 0.35 0% 0 0% 0 0% 0 0% 0%
20220408 38.25 38.25 36.55 36.7 -3.65% 9818.92% 0% 462912 0.1717 94.74 0.37 0% 0 0% 0 0% 0 0% 0%
20220407 39.25 39.43 38.07 38.09 -3.08% 9923.68% 0% 393625 0.1513 84.72 0.38 0% 0 0% 0 0% 0 0% 0%
20220401 39.97 40.49 39.52 39.61 -1.47% 9802.5% 0% 361826 0.1437 77.27 0.4 0% 0 0% 0 0% 0 0% 0%
20220331 39.8 41.29 39.45 40.2 0.53% 9704.88% 0% 424664 0.1727 93.23 0.41 0% 0 0% 0 0% 0 0% 0%
20220330 39.49 40.08 38.74 39.99 2.54% 9897.5% 0% 338462 0.1341 63.71 0.4 0% 0 0% 0 0% 0 0% 0%
20220329 39.7 40.27 38.58 39 -1.07% 9900% 0% 320488 0.126 55.47 0.39 0% 0 0% 0 0% 0 0% 0%
20220328 38.8 40 38.8 39.42 -2.06% 9999.99% 0% 325712 0.1283 55.14 0.39 0% 0 0% 0 0% 0 0% 0%
20220325 40.4 41.49 40.14 40.25 -0.74% 9717.07% 0% 420774 0.1713 67.92 0.41 0% 0 0% 0 0% 0 0% 0%
20220324 40.2 40.98 40.01 40.55 -0.49% 9999.99% 0% 313808 0.1269 49.6 0.4 0% 0 0% 0 0% 0 0% 0%
20220323 40.79 41.35 40.25 40.75 0.92% 9839.02% 0% 379393 0.1553 56.2 0.41 0% 0 0% 0 0% 0 0% 0%
20220322 41.05 41.11 40.27 40.38 -3.12% 9748.78% 0% 429275 0.1739 57.77 0.41 0% 0 0% 0 0% 0 0% 0%
20220321 41.29 41.81 40.2 41.68 1.76% 9999.99% 0% 576896 0.2371 75.55 0.41 0% 0 0% 0 0% 0 0% 0%
20220318 40.94 41.5 40.21 40.96 0.05% 9890.24% 0% 386584 0.1576 47.99 0.41 0% 0 0% 0 0% 0 0% 0%
20220317 39.45 42.05 39.45 40.94 5.3% 9885.37% 0% 1057762 0.4345 130.37 0.41 0% 0 0% 0 0% 0 0% 0%
20220316 39.5 39.87 36.88 38.88 -0.1% 9999.99% 0% 791084 0.3037 98.93 0.38 0% 0 0% 0 0% 0 0% 0%
20220315 40.8 40.8 38.8 38.92 -4.61% 9630% 0% 505699 0.2016 68.91 0.4 0% 0 0% 0 0% 0 0% 0%
20220311 40.66 42.59 39.89 42.47 3.99% 9999.99% 0% 823991 0.3428 116.3 0.42 0% 0 0% 0 0% 0 0% 0%
20220310 41.4 41.66 40.24 40.84 2.46% 9860.98% 0% 489537 0.2003 69.86 0.41 0% 0 0% 0 0% 0 0% 0%
20220309 40.88 41.6 38.52 39.86 -2.5% 9865% 0% 807814 0.3236 108.52 0.4 0% 0 0% 0 0% 0 0% 0%
20220308 43.4 43.9 40.88 40.88 -5.61% 9633.33% 0% 907112 0.3818 126.38 0.42 0% 0 0% 0 0% 0 0% 0%
20220307 44.86 45.2 42.88 43.31 -3.76% 9743.18% 0% 666173 0.2925 101.51 0.44 0% 0 0% 0 0% 0 0% 0%
20220304 44.53 47.2 44.53 45 -0.04% 9682.61% 0% 810989 0.3709 132.72 0.46 0% 0 0% 0 0% 0 0% 0%
20220303 46.13 46.65 45.02 45.02 -2.43% 9686.96% 0% 446239 0.2038 78.24 0.46 0% 0 0% 0 0% 0 0% 0%
20220302 46.28 46.3 45.39 46.14 -0.3% 9930.43% 0% 381613 0.1747 68.17 0.46 0% 0 0% 0 0% 0 0% 0%
20220301 46.47 46.58 45.7 46.28 -0.26% 9960.87% 0% 314766 0.1453 54.77 0.46 0% 0 0% 0 0% 0 0% 0%
20220228 46.2 46.82 44.84 46.4 0.78% 9986.96% 0% 497294 0.2287 82.15 0.46 0% 0 0% 0 0% 0 0% 0%
20220225 45.56 47.18 45.56 46.04 1.5% 9908.7% 0% 557022 0.2582 92.02 0.46 0% 0 0% 0 0% 0 0% 0%
20220224 46.51 47.26 44.79 45.36 -2.62% 9760.87% 0% 660686 0.3031 103.24 0.46 0% 0 0% 0 0% 0 0% 0%
20220223 44.6 46.69 44.36 46.58 4.07% 9999.99% 0% 742423 0.3424 117.76 0.46 0% 0 0% 0 0% 0 0% 0%
20220222 45.51 45.51 44.11 44.76 -2.53% 9846.67% 0% 552759 0.2465 87.93 0.45 0% 0 0% 0 0% 0 0% 0%
20220221 45.3 45.92 44.71 45.92 1.84% 9999.99% 0% 450056 0.2043 69.31 0.45 0% 0 0% 0 0% 0 0% 0%
20220218 45.03 45.29 44.3 45.09 -1.33% 9920% 0% 410262 0.1842 53.81 0.45 0% 0 0% 0 0% 0 0% 0%
20220217 45.7 46.35 45.58 45.7 -0.95% 9834.78% 0% 370060 0.1696 43.42 0.46 0% 0 0% 0 0% 0 0% 0%
20220216 45.29 46.63 45.03 46.14 1.88% 9930.43% 0% 593725 0.2725 59.16 0.46 0% 0 0% 0 0% 0 0% 0%
20220215 44.3 45.3 43.86 45.29 2.23% 9964.44% 0% 656148 0.2924 56.8 0.45 0% 0 0% 0 0% 0 0% 0%
20220214 44.8 45.63 44 44.3 -2.23% 9744.44% 0% 572060 0.2552 43.74 0.45 0% 0 0% 0 0% 0 0% 0%
20220211 47.49 47.49 44.8 45.31 -4.59% 9750% 0% 837334 0.3818 58.16 0.46 0% 0 0% 0 0% 0 0% 0%
20220210 47.44 48.99 47 47.49 -0.06% 9793.75% 0% 580132 0.2772 37.01 0.48 0% 0 0% 0 0% 0 0% 0%
20220209 46.72 47.55 46.1 47.52 1.71% 9999.99% 0% 461591 0.2167 26.45 0.47 0% 0 0% 0 0% 0 0% 0%
20211203 59 60.56 58.83 59.95 1.94% 9891.67% 0% 624862 0.3739 42.39 0.6 0% 0 0% 0 0% 0 0% 0%
20211202 60.81 61.57 58.72 58.81 -3.59% 9701.67% 0% 1031254 0.6174 70.15 0.6 0% 0 0% 0 0% 0 0% 0%
20211201 62 62.01 60.6 61 -1.66% 9900% 0% 936816 0.572 65.46 0.61 0% 0 0% 0 0% 0 0% 0%
20211130 62.93 63.26 61.48 62.03 -1.66% 9904.84% 0% 1320044 0.8186 94.03 0.62 0% 0 0% 0 0% 0 0% 0%
20211129 63.2 63.75 62 63.08 0.13% 9912.7% 0% 1076283 0.6762 79.59 0.63 0% 0 0% 0 0% 0 0% 0%
20211126 62.28 64.24 62 63 1.84% 9900% 0% 1382374 0.8721 103.33 0.63 0% 0 0% 0 0% 0 0% 0%
20211125 62.2 63.5 61.17 61.86 0.08% 9877.42% 0% 1419363 0.8821 109.66 0.62 0% 0 0% 0 0% 0 0% 0%
20211124 60.12 62.86 59.31 61.81 3.02% 9999.99% 0% 2074006 1.272 165.45 0.61 0% 0 0% 0 0% 0 0% 0%
20211123 57.35 60.1 57.21 60 4.09% 9999.99% 0% 1527927 0.8964 130.44 0.59 0% 0 0% 0 0% 0 0% 0%
20211122 56.15 57.65 54.97 57.64 2.2% 9999.99% 0% 1472139 0.8317 132.17 0.56 0% 0 0% 0 0% 0 0% 0%
20211119 55.89 56.96 55.66 56.4 0.82% 9971.43% 0% 565631 0.319 49.4 0.56 0% 0 0% 0 0% 0 0% 0%
20211118 57.56 57.8 55.83 55.94 -2.81% 9714.04% 0% 970829 0.5488 84.69 0.57 0% 0 0% 0 0% 0 0% 0%
20211117 58 58.99 57.06 57.56 -1.46% 9824.14% 0% 882338 0.5081 79.65 0.58 0% 0 0% 0 0% 0 0% 0%
20211116 58 59.3 57.92 58.41 0.41% 9800% 0% 944250 0.5534 91.31 0.59 0% 0 0% 0 0% 0 0% 0%
20211115 56.75 58.77 56.4 58.17 2.5% 9929.31% 0% 924375 0.5372 85.33 0.58 0% 0 0% 0 0% 0 0% 0%
20211112 56.19 57.48 55.5 56.75 1.01% 9856.14% 0% 860599 0.4875 79.15 0.57 0% 0 0% 0 0% 0 0% 0%
20211111 54.85 56.51 54.14 56.18 2.99% 9999.99% 0% 1071927 0.5943 89.58 0.55 0% 0 0% 0 0% 0 0% 0%
20211110 54.3 55.2 53.15 54.55 1.28% 9999.99% 0% 874021 0.4745 73.3 0.54 0% 0 0% 0 0% 0 0% 0%
20211109 52.8 54.34 52.36 53.86 1.74% 9874.07% 0% 740589 0.3973 59.65 0.54 0% 0 0% 0 0% 0 0% 0%
20211108 57.57 57.57 51.76 52.94 -7.95% 9703.7% 0% 1936527 1.0402 146 0.54 0% 0 0% 0 0% 0 0% 0%
20211105 57.08 58.77 56.85 57.51 0.1% 9815.52% 0% 675861 0.393 59.62 0.58 0% 0 0% 0 0% 0 0% 0%
20211104 57.85 57.95 56.7 57.45 0.03% 9978.95% 0% 856898 0.4901 75.39 0.57 0% 0 0% 0 0% 0 0% 0%
20211103 57.13 57.99 56.7 57.43 0.53% 9975.44% 0% 536972 0.3078 47.87 0.57 0% 0 0% 0 0% 0 0% 0%
20211102 59.15 60.42 56.43 57.13 -4.14% 9750% 0% 1468847 0.8567 125.64 0.58 0% 0 0% 0 0% 0 0% 0%
20211101 59.79 60.38 59.05 59.6 -0.25% 9833.33% 0% 964839 0.5753 87.53 0.6 0% 0 0% 0 0% 0 0% 0%
20211029 61.93 62.78 59.57 59.75 -3.78% 9695.08% 0% 1738928 1.0585 155.88 0.61 0% 0 0% 0 0% 0 0% 0%
20211028 65 65 61.9 62.1 -4.46% 9757.14% 0% 722056 0.4536 66.02 0.63 0% 0 0% 0 0% 0 0% 0%
20211027 66.76 66.76 63.06 65 -2.64% 9900% 0% 1057843 0.6837 89.51 0.65 0% 0 0% 0 0% 0 0% 0%
20211026 67.98 68.52 65.02 66.76 -2.18% 9999.99% 0% 1302517 0.8639 114.11 0.66 0% 0 0% 0 0% 0 0% 0%
20211025 66.7 68.66 66.54 68.25 2.26% 9936.76% 0% 732592 0.4965 65.93 0.68 0% 0 0% 0 0% 0 0% 0%
20211022 66.5 67.45 66 66.74 0.62% 9861.19% 0% 447424 0.2979 39.54 0.67 0% 0 0% 0 0% 0 0% 0%
20211021 67.87 67.97 65.83 66.33 -1.29% 9950% 0% 668798 0.4441 57.31 0.66 0% 0 0% 0 0% 0 0% 0%
20211020 69.45 70.2 66.82 67.2 -3.93% 9782.35% 0% 1003831 0.6815 85.69 0.68 0% 0 0% 0 0% 0 0% 0%
20211019 67.8 70.46 67.75 69.95 2.94% 9999.99% 0% 892523 0.6199 74.94 0.69 0% 0 0% 0 0% 0 0% 0%
20211018 71 71.2 66.33 67.95 -4.63% 9892.65% 0% 1215993 0.8275 100.34 0.68 0% 0 0% 0 0% 0 0% 0%
20211015 72.87 73.99 70.86 71.25 -2.48% 9795.83% 0% 1569756 1.1306 129.74 0.72 0% 0 0% 0 0% 0 0% 0%
20211014 70.34 75 70 73.06 3.38% 9908.22% 0% 1647155 1.2054 146.24 0.73 0% 0 0% 0 0% 0 0% 0%
20211013 70 71.47 69.6 70.67 0.61% 9995.71% 0% 851784 0.5993 76.26 0.7 0% 0 0% 0 0% 0 0% 0%
20211012 69.02 71.6 67.16 70.24 1.8% 9934.29% 0% 1163377 0.8171 95.89 0.7 0% 0 0% 0 0% 0 0% 0%
20211011 68.53 70.59 68.33 69 0.01% 9757.14% 0% 702858 0.4893 51.52 0.7 0% 0 0% 0 0% 0 0% 0%
20211008 69 70.49 68.21 68.99 1.64% 9898.55% 0% 670398 0.4647 47.18 0.69 0% 0 0% 0 0% 0 0% 0%
20210930 65.48 68.48 64.58 67.88 4.43% 9999.99% 0% 898599 0.6057 56.29 0.67 0% 0 0% 0 0% 0 0% 0%
20210929 70.11 70.97 64.51 65 -8.22% 9458.82% 0% 1496188 1.0119 87.1 0.68 0% 0 0% 0 0% 0 0% 0%
20210928 72 72.45 70.41 70.82 -1.64% 9874.65% 0% 861321 0.6132 54.61 0.71 0% 0 0% 0 0% 0 0% 0%
20210927 69.61 72.4 67.95 72 2.96% 9999.99% 0% 1781555 1.2658 113.88 0.71 0% 0 0% 0 0% 0 0% 0%
20210924 70.15 71.88 69.38 69.93 -0.55% 9890% 0% 914121 0.6428 61.57 0.7 0% 0 0% 0 0% 0 0% 0%
20210923 69 71.38 68 70.32 2% 9945.71% 0% 1120099 0.7819 74.9 0.7 0% 0 0% 0 0% 0 0% 0%
20210922 70.02 73.3 68.14 68.94 -3.12% 9748.57% 0% 1814626 1.277 122.3 0.7 0% 0 0% 0 0% 0 0% 0%
20210917 66.02 72.47 64.5 71.16 6.69% 9999.99% 0% 2557830 1.7933 177.35 0.7 0% 0 0% 0 0% 0 0% 0%
20210916 64.82 69.5 64.18 66.7 2.03% 9855.22% 0% 1245576 0.8333 92.21 0.67 0% 0 0% 0 0% 0 0% 0%
20210915 70.99 71 65 65.37 -8.93% 9656.72% 0% 2087528 1.4029 152.72 0.67 0% 0 0% 0 0% 0 0% 0%
20210914 67.02 72.88 66.17 71.78 7.12% 9999.99% 0% 2087052 1.4721 164.88 0.71 0% 0 0% 0 0% 0 0% 0%
20210913 68.98 70.6 66.1 67.01 -3.02% 9754.41% 0% 921673 0.6307 69.77 0.68 0% 0 0% 0 0% 0 0% 0%
20210910 69.01 69.9 67.6 69.1 -0.6% 9914.49% 0% 726174 0.4991 50.14 0.69 0% 0 0% 0 0% 0 0% 0%
20210909 71.21 72.22 68.75 69.52 -1.53% 9831.43% 0% 879495 0.6173 51.96 0.7 0% 0 0% 0 0% 0 0% 0%
20210908 68.95 72.18 68.3 70.6 2.39% 9843.66% 0% 938808 0.6652 50.8 0.71 0% 0 0% 0 0% 0 0% 0%
20210907 70.01 70.01 68.33 68.95 -1.6% 9892.75% 0% 1229086 0.8487 60.05 0.69 0% 0 0% 0 0% 0 0% 0%
20210906 69 71.8 68.33 70.07 1.55% 9769.01% 0% 1327647 0.9381 66.38 0.71 0% 0 0% 0 0% 0 0% 0%
20210729 67.16 69.29 67.16 68.28 2.83% 9941.18% 0% 1003761 0.6869 49.91 0.68 0% 0 0% 0 0% 0 0% 0%
20210728 68.2 69.5 63.07 66.4 -3.39% 9960.61% 0% 1469789 0.969 69.8 0.66 0% 0 0% 0 0% 0 0% 0%
20210727 72.2 73.93 68.62 68.73 -6.18% 9718.57% 0% 1576252 1.1085 77.57 0.7 0% 0 0% 0 0% 0 0% 0%
20210726 79 80 70 73.26 -9.56% 9668% 0% 2059795 1.5499 106.94 0.75 0% 0 0% 0 0% 0 0% 0%
20210723 84.98 85.3 81 81 -5.81% 9659.04% 0% 1752895 1.4511 103.57 0.83 0% 0 0% 0 0% 0 0% 0%
20210722 79.99 86 77.77 86 8.86% 9999.99% 0% 2845319 2.3267 170.54 0.82 0% 0 0% 0 0% 0 0% 0%
20210721 80 80.88 77.8 79 -1.8% 9900% 0% 2126542 1.6771 132.57 0.79 0% 0 0% 0 0% 0 0% 0%
20210720 82.5 83.49 78.35 80.45 -3.65% 9956.25% 0% 1833359 1.4721 120.1 0.8 0% 0 0% 0 0% 0 0% 0%
20210719 84.81 85.5 82.6 83.5 -2.34% 9840.48% 0% 851609 0.7124 56.07 0.84 0% 0 0% 0 0% 0 0% 0%
20210716 86.35 87.99 85.28 85.5 -2.32% 9841.86% 0% 659150 0.5675 43.33 0.86 0% 0 0% 0 0% 0 0% 0%
20210715 88.88 90.8 85.8 87.53 -1.49% 9846.59% 0% 923513 0.8145 57.93 0.88 0% 0 0% 0 0% 0 0% 0%
20210714 88.1 91.66 88 88.85 -0.39% 9772.22% 0% 1520511 1.3728 84.28 0.9 0% 0 0% 0 0% 0 0% 0%
20210713 85.75 89.57 84.24 89.2 4.13% 9999.99% 0% 1553237 1.3482 83.25 0.87 0% 0 0% 0 0% 0 0% 0%
20210712 85 86.8 83.58 85.66 -0.12% 9977.65% 0% 1255504 1.0709 63.7 0.85 0% 0 0% 0 0% 0 0% 0%
20210709 84.6 85.88 82.43 85.76 1.12% 9999.99% 0% 1340227 1.1264 62.39 0.84 0% 0 0% 0 0% 0 0% 0%
20210708 87.6 89.18 84.57 84.81 -3.64% 9761.63% 0% 1604023 1.386 72.79 0.86 0% 0 0% 0 0% 0 0% 0%
20210707 86.5 88.96 84.1 88.01 -0.29% 9999.99% 0% 1578532 1.3775 64.48 0.87 0% 0 0% 0 0% 0 0% 0%
20210706 91.88 91.88 83.69 88.27 -2.76% 9999.99% 0% 2380776 2.0688 93.58 0.87 0% 0 0% 0 0% 0 0% 0%
20210705 89.66 91.73 87.01 90.78 1.32% 9986.67% 0% 1271317 1.1475 50.18 0.9 0% 0 0% 0 0% 0 0% 0%
20210702 93 93.36 88.99 89.6 -4.16% 9746.15% 0% 1612200 1.4626 58.81 0.91 0% 0 0% 0 0% 0 0% 0%
20210701 94.5 96.5 90.91 93.49 2.97% 9845.74% 0% 3136401 2.9532 116.62 0.94 0% 0 0% 0 0% 0 0% 0%
20210630 90.23 93.41 90.01 90.79 -0.01% 9768.48% 0% 1356930 1.2451 49.68 0.92 0% 0 0% 0 0% 0 0% 0%
20210629 89.99 92.91 88.05 90.8 0.78% 9878.02% 0% 2111982 1.9273 68.49 0.91 0% 0 0% 0 0% 0 0% 0%
20210628 86.5 92.77 85.2 90.1 4.26% 9999.99% 0% 2594511 2.3108 76.93 0.89 0% 0 0% 0 0% 0 0% 0%
20210625 86 89.2 85.5 86.42 -0.94% 9833.33% 0% 2379289 2.0645 61.57 0.87 0% 0 0% 0 0% 0 0% 0%
20210624 98.55 98.55 86.99 87.24 -10.16% 9593.33% 0% 4065618 3.6475 101.03 0.9 0% 0 0% 0 0% 0 0% 0%
20210623 100 101.44 96.1 97.11 -2.01% 9809.18% 0% 2099561 2.0602 56.52 0.98 0% 0 0% 0 0% 0 0% 0%
20210622 96.44 102.36 96 99.1 1.33% 9810% 0% 2677356 2.669 62.55 1 0% 0 0% 0 0% 0 0% 0%
20210621 90 97.96 87.61 97.8 6.05% 9999.99% 0% 3265003 3.0169 68.12 0.92 0% 0 0% 0 0% 0 0% 0%
20210618 93.66 97.52 91.31 92.22 -1.21% 9710.64% 0% 2065704 1.9417 42.14 0.94 0% 0 0% 0 0% 0 0% 0%
20210617 93 94.62 91 93.35 -0.41% 9937.63% 0% 2929123 2.727 52.69 0.93 0% 0 0% 0 0% 0 0% 0%
20210616 88.87 94.97 85.5 93.73 5.31% 9999.99% 0% 4720226 4.2718 77.3 0.9 0% 0 0% 0 0% 0 0% 0%
20210615 87.81 91.6 83.69 89 1.36% 9999.99% 0% 4282498 3.758 65.26 0.88 0% 0 0% 0 0% 0 0% 0%
20210611 98 101.98 86.47 87.81 -10.83% 9341.94% 0% 6182501 5.7394 93.98 0.93 0% 0 0% 0 0% 0 0% 0%
20210610 102.79 104.1 95.2 98.48 -5.34% 9948.98% 0% 4658929 4.5787 70.98 0.98 0% 0 0% 0 0% 0 0% 0%
20210609 101.28 105.61 96.55 104.04 2.2% 9999.99% 0% 3901351 3.9873 60.79 1.02 0% 0 0% 0 0% 0 0% 0%
20210608 113 116.8 98.77 101.8 -12.32% 9503.77% 0% 7840005 8.3015 115.52 1.06 0% 0 0% 0 0% 0 0% 0%
20210607 111.26 117.28 108 116.11 3.67% 9999.99% 0% 3911495 4.4461 58.23 1.14 0% 0 0% 0 0% 0 0% 0%
20210604 113.2 114.5 108.4 112 -1.75% 9900% 0% 4365338 4.8946 58.19 1.12 0% 0 0% 0 0% 0 0% 0%
20210603 125.95 128.96 112.59 114 -10.17% 9400% 0% 6359782 7.6034 76.58 1.2 0% 0 0% 0 0% 0 0% 0%
20210602 133.8 135.79 124.1 126.9 -5.85% 9814.06% 0% 4851000 6.2225 61.14 1.28 0% 0 0% 0 0% 0 0% 0%
20210601 133.32 137.85 126.31 134.79 1.1% 9999.99% 0% 5093607 6.6969 62.83 1.31 0% 0 0% 0 0% 0 0% 0%
20210531 116 134 115.55 133.33 15.94% 9999.99% 0% 5975876 7.3802 65.79 1.23 0% 0 0% 0 0% 0 0% 0%
20210528 111.01 124.88 109 115 4.09% 9729.06% 0% 7971775 9.3124 78.54 1.17 0% 0 0% 0 0% 0 0% 0%
20210527 102 111.88 102 110.48 6.47% 9999.99% 0% 5403526 5.8154 47.03 1.08 0% 0 0% 0 0% 0 0% 0%
20210526 101 109.51 99.13 103.77 1.74% 9782.86% 0% 9915123 10.3727 74.09 1.05 0% 0 0% 0 0% 0 0% 0%
20210525 89.41 106.5 88.04 102 16.31% 9999.99% 0% 13635365 12.9112 84.89 0.95 0% 0 0% 0 0% 0 0% 0%
20210524 91 97 86.51 87.7 -7.69% 9644.44% 0% 13608758 12.3111 75.24 0.9 0% 0 0% 0 0% 0 0% 0%
20210521 80.02 96.96 78 95.01 478.27% 9999.99% 0% 23216466 20.2033 98.94 0.87 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1