首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 康众医疗688607
    4. 返回上一页 刷新
股票代码（例：sh688607）       483条   (进入康众医疗股票专站) 康众医疗股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 19.71 20.07 19.36 19.7 -0.05% 9750% 0% 717988 0.1426 54 0.2 0% 0 0% 0 0% 0 0% 0%
20230927 19.31 19.8 19.25 19.71 2.5% 9755% 0% 906357 0.1777 68.52 0.2 0% 0 0% 0 0% 0 0% 0%
20230926 19.63 19.63 19.22 19.23 -2.04% 9999.99% 0% 535489 0.1037 38.35 0.19 0% 0 0% 0 0% 0 0% 0%
20230925 19.32 19.71 19.18 19.63 1.87% 9715% 0% 981903 0.1915 64.48 0.2 0% 0 0% 0 0% 0 0% 0%
20230922 18.93 19.28 18.8 19.27 2.23% 9999.99% 0% 923291 0.1758 54.5 0.19 0% 0 0% 0 0% 0 0% 0%
20230921 19.15 19.29 18.81 18.85 -1.21% 9821.05% 0% 587387 0.1115 34.49 0.19 0% 0 0% 0 0% 0 0% 0%
20230920 19.22 19.35 19.01 19.08 -0.42% 9942.11% 0% 791581 0.1516 45.73 0.19 0% 0 0% 0 0% 0 0% 0%
20230919 19.34 19.52 19.02 19.16 -0.52% 9984.21% 0% 860880 0.1654 50.8 0.19 0% 0 0% 0 0% 0 0% 0%
20230918 19.41 19.6 19.11 19.26 -0.77% 9999.99% 0% 1197695 0.2314 73.81 0.19 0% 0 0% 0 0% 0 0% 0%
20230915 19.13 19.88 18.78 19.41 1.89% 9999.99% 0% 1782803 0.3448 115.76 0.19 0% 0 0% 0 0% 0 0% 0%
20230914 19.09 19.18 18.89 19.05 -0.16% 9926.32% 0% 583122 0.111 41.15 0.19 0% 0 0% 0 0% 0 0% 0%
20230913 19.54 19.68 18.87 19.08 -2% 9942.11% 0% 897937 0.1714 64.26 0.19 0% 0 0% 0 0% 0 0% 0%
20230912 19.81 19.9 19.39 19.47 -2.01% 9635% 0% 945222 0.1848 74.86 0.2 0% 0 0% 0 0% 0 0% 0%
20230911 18.99 20.44 18.71 19.87 5.24% 9835% 0% 2076963 0.4091 176.06 0.2 0% 0 0% 0 0% 0 0% 0%
20230908 19.15 19.17 18.81 18.88 -3.18% 9836.84% 0% 995176 0.1891 88.56 0.19 0% 0 0% 0 0% 0 0% 0%
20230907 19.25 19.5 19.03 19.5 1.3% 9999.99% 0% 1116140 0.2148 104.25 0.19 0% 0 0% 0 0% 0 0% 0%
20230906 19.32 19.58 19.12 19.25 -0.36% 9999.99% 0% 705451 0.1358 69.11 0.19 0% 0 0% 0 0% 0 0% 0%
20230905 19.42 19.55 19.15 19.32 -0.92% 9999.99% 0% 661337 0.1277 66.05 0.19 0% 0 0% 0 0% 0 0% 0%
20230904 19.57 19.96 19.13 19.5 -0.2% 9999.99% 0% 884329 0.1723 85.68 0.19 0% 0 0% 0 0% 0 0% 0%
20230901 19.69 19.87 19.4 19.54 -0.46% 9670% 0% 671297 0.1315 64.19 0.2 0% 0 0% 0 0% 0 0% 0%
20230831 19.62 19.87 19.3 19.63 -0.15% 9715% 0% 843504 0.1656 80.06 0.2 0% 0 0% 0 0% 0 0% 0%
20230830 19.29 19.85 19.22 19.66 2.5% 9730% 0% 838563 0.1643 81.36 0.2 0% 0 0% 0 0% 0 0% 0%
20230829 18.38 19.44 18.25 19.18 4.35% 9994.74% 0% 1434771 0.2728 105.71 0.19 0% 0 0% 0 0% 0 0% 0%
20230828 20.09 20.09 18.2 18.38 -0.76% 9573.68% 0% 1431343 0.2684 116.32 0.19 0% 0 0% 0 0% 0 0% 0%
20230825 18.81 18.96 18.5 18.52 -1.65% 9647.37% 0% 826909 0.1549 93.81 0.19 0% 0 0% 0 0% 0 0% 0%
20230824 18.43 18.94 18.23 18.83 2.23% 9810.53% 0% 688579 0.128 77.11 0.19 0% 0 0% 0 0% 0 0% 0%
20230823 18.43 18.71 18.35 18.42 -0.38% 9999.99% 0% 582860 0.1078 66.95 0.18 0% 0 0% 0 0% 0 0% 0%
20230822 18.97 18.97 17.86 18.49 0.43% 9999.99% 0% 1124699 0.2047 121.12 0.18 0% 0 0% 0 0% 0 0% 0%
20230821 18.54 18.77 18.39 18.41 0.11% 9589.47% 0% 1115345 0.2069 119.57 0.19 0% 0 0% 0 0% 0 0% 0%
20230818 18.65 19.21 18.32 18.39 -2.13% 9578.95% 0% 797360 0.1497 89.1 0.19 0% 0 0% 0 0% 0 0% 0%
20230817 18.7 19.17 18.63 18.79 0.05% 9789.47% 0% 612102 0.1152 70.81 0.19 0% 0 0% 0 0% 0 0% 0%
20230816 18.78 19.28 18.58 18.78 -0.27% 9784.21% 0% 491040 0.0932 57.88 0.19 0% 0 0% 0 0% 0 0% 0%
20230815 19.39 19.39 18.43 18.83 -0.32% 9810.53% 0% 651875 0.1222 73.54 0.19 0% 0 0% 0 0% 0 0% 0%
20230814 18.49 19.02 18.3 18.89 1.56% 9842.11% 0% 831308 0.1551 94.32 0.19 0% 0 0% 0 0% 0 0% 0%
20230811 18.64 19.08 18.48 18.6 0.59% 9689.47% 0% 843833 0.1588 96.78 0.19 0% 0 0% 0 0% 0 0% 0%
20230810 18.32 18.6 18.21 18.49 0.87% 9999.99% 0% 428157 0.079 38.28 0.18 0% 0 0% 0 0% 0 0% 0%
20230809 18.29 18.58 18.03 18.33 1.38% 9999.99% 0% 944769 0.1732 83.17 0.18 0% 0 0% 0 0% 0 0% 0%
20230808 18.42 18.42 17.98 18.08 -0.82% 9944.44% 0% 1375070 0.2493 168.26 0.18 0% 0 0% 0 0% 0 0% 0%
20230807 18.52 18.89 18.1 18.23 -1.46% 9999.99% 0% 829628 0.1515 114.95 0.18 0% 0 0% 0 0% 0 0% 0%
20230804 19.01 19.14 18.46 18.5 -1.44% 9636.84% 0% 602802 0.1123 90.65 0.19 0% 0 0% 0 0% 0 0% 0%
20230803 18.79 19.01 18.63 18.77 -1.11% 9778.95% 0% 565440 0.106 81.45 0.19 0% 0 0% 0 0% 0 0% 0%
20230802 19.31 19.45 18.9 18.98 -2.16% 9889.47% 0% 792453 0.1509 113.15 0.19 0% 0 0% 0 0% 0 0% 0%
20230801 19.58 19.82 19.36 19.4 -1.62% 9600% 0% 469160 0.0916 72.5 0.2 0% 0 0% 0 0% 0 0% 0%
20230731 19.98 20.2 19.57 19.72 -1.05% 9760% 0% 743279 0.1473 109.4 0.2 0% 0 0% 0 0% 0 0% 0%
20230728 19.52 20.01 19.52 19.93 1.17% 9865% 0% 353566 0.07 51.65 0.2 0% 0 0% 0 0% 0 0% 0%
20230727 20.13 20.23 19.52 19.7 -1.55% 9750% 0% 630455 0.1245 84.79 0.2 0% 0 0% 0 0% 0 0% 0%
20230726 19.97 20.24 19.9 20.01 -0.05% 9905% 0% 317920 0.0638 40.84 0.2 0% 0 0% 0 0% 0 0% 0%
20230725 20.33 20.33 19.73 20.02 0.45% 9910% 0% 405231 0.0808 48.31 0.2 0% 0 0% 0 0% 0 0% 0%
20230724 20.16 20.18 19.88 19.93 -1.14% 9865% 0% 410349 0.0821 47.09 0.2 0% 0 0% 0 0% 0 0% 0%
20230721 19.71 20.54 19.71 20.16 1.36% 9980% 0% 801097 0.1619 85.93 0.2 0% 0 0% 0 0% 0 0% 0%
20230720 20.1 20.38 19.81 19.89 -0.3% 9845% 0% 625813 0.1257 67.22 0.2 0% 0 0% 0 0% 0 0% 0%
20230719 19.98 20.22 19.87 19.95 -0.25% 9875% 0% 389939 0.0782 44.53 0.2 0% 0 0% 0 0% 0 0% 0%
20230718 20.06 20.47 19.85 20 0.35% 9900% 0% 867998 0.1753 92.53 0.2 0% 0 0% 0 0% 0 0% 0%
20230717 20.29 20.29 19.75 19.93 -0.99% 9865% 0% 734828 0.1464 78 0.2 0% 0 0% 0 0% 0 0% 0%
20230714 20.49 20.6 20.13 20.13 -1.03% 9965% 0% 763021 0.1552 77.63 0.2 0% 0 0% 0 0% 0 0% 0%
20230713 19.81 20.49 19.81 20.34 2.42% 9999.99% 0% 889358 0.1806 86.53 0.2 0% 0 0% 0 0% 0 0% 0%
20230712 20.06 20.2 19.77 19.86 -0.6% 9830% 0% 701739 0.1405 68.16 0.2 0% 0 0% 0 0% 0 0% 0%
20230711 19.91 20.1 19.69 19.98 0.25% 9890% 0% 543826 0.1082 50.07 0.2 0% 0 0% 0 0% 0 0% 0%
20230710 19.86 20 19.58 19.93 0.96% 9865% 0% 934887 0.1856 87.14 0.2 0% 0 0% 0 0% 0 0% 0%
20230707 19.95 19.95 19.56 19.74 0.15% 9770% 0% 474442 0.0937 43.4 0.2 0% 0 0% 0 0% 0 0% 0%
20230706 19.89 19.96 19.54 19.71 -0.25% 9755% 0% 481874 0.0953 52.78 0.2 0% 0 0% 0 0% 0 0% 0%
20230705 19.51 20.07 19.45 19.76 0.3% 9780% 0% 957378 0.19 79.72 0.2 0% 0 0% 0 0% 0 0% 0%
20230704 19.39 19.8 19.17 19.7 1.03% 9750% 0% 639022 0.1251 63.06 0.2 0% 0 0% 0 0% 0 0% 0%
20230703 19.22 19.79 19.12 19.5 1.99% 9999.99% 0% 1153366 0.2248 109.45 0.19 0% 0 0% 0 0% 0 0% 0%
20230630 18.73 19.53 18.62 19.12 2.08% 9963.16% 0% 1178506 0.2267 109.07 0.19 0% 0 0% 0 0% 0 0% 0%
20230629 18.27 18.89 18.27 18.73 2.52% 9757.89% 0% 736485 0.1372 67.78 0.19 0% 0 0% 0 0% 0 0% 0%
20230628 18.43 18.47 17.89 18.27 -0.65% 9999.99% 0% 751434 0.1363 68.24 0.18 0% 0 0% 0 0% 0 0% 0%
20230627 17.96 18.76 17.96 18.39 1.94% 9999.99% 0% 888701 0.1629 80.47 0.18 0% 0 0% 0 0% 0 0% 0%
20230626 17.9 18.34 17.81 18.04 0.11% 9922.22% 0% 1061556 0.1917 89.75 0.18 0% 0 0% 0 0% 0 0% 0%
20230621 18.41 18.61 18.02 18.02 -2.59% 9911.11% 0% 878351 0.1604 74.22 0.18 0% 0 0% 0 0% 0 0% 0%
20230620 19.13 19.14 18.5 18.5 -2.99% 9636.84% 0% 1245297 0.2329 109.59 0.19 0% 0 0% 0 0% 0 0% 0%
20230619 18.96 19.19 18.57 19.07 1.71% 9936.84% 0% 1141572 0.216 102.64 0.19 0% 0 0% 0 0% 0 0% 0%
20230616 19 19.27 18.62 18.75 -1% 9768.42% 0% 1035877 0.1946 92.39 0.19 0% 0 0% 0 0% 0 0% 0%
20230615 19.41 19.45 18.91 18.94 -3.12% 9868.42% 0% 1238554 0.2365 115.88 0.19 0% 0 0% 0 0% 0 0% 0%
20230614 19.45 19.57 19.08 19.55 0.51% 9999.99% 0% 830795 0.1604 80.42 0.19 0% 0 0% 0 0% 0 0% 0%
20230613 19.69 19.69 19.24 19.45 -0.31% 9999.99% 0% 495870 0.0961 48.98 0.19 0% 0 0% 0 0% 0 0% 0%
20230612 19.72 19.88 19.23 19.51 -0.56% 9999.99% 0% 715724 0.1392 66.39 0.19 0% 0 0% 0 0% 0 0% 0%
20230609 19.96 20.1 19.42 19.62 -1.31% 9710% 0% 1121985 0.2208 103.22 0.2 0% 0 0% 0 0% 0 0% 0%
20230608 20.28 20.32 19.76 19.88 -1.58% 9840% 0% 683605 0.1367 66.22 0.2 0% 0 0% 0 0% 0 0% 0%
20230607 20.4 20.75 20.19 20.2 -1.51% 9999.99% 0% 583509 0.1192 56.44 0.2 0% 0 0% 0 0% 0 0% 0%
20230606 21.11 21.19 20.41 20.51 -3.3% 9666.67% 0% 972297 0.2006 83.09 0.21 0% 0 0% 0 0% 0 0% 0%
20230605 20.95 21.47 20.75 21.21 1.63% 9999.99% 0% 893735 0.1888 76.54 0.21 0% 0 0% 0 0% 0 0% 0%
20230602 21.07 21.3 20.82 20.87 -0.81% 9838.1% 0% 563826 0.1182 49.84 0.21 0% 0 0% 0 0% 0 0% 0%
20230601 21.02 21.34 20.68 21.04 0.1% 9919.05% 0% 892345 0.1881 66.47 0.21 0% 0 0% 0 0% 0 0% 0%
20230531 21.09 21.65 20.99 21.02 -0.47% 9909.52% 0% 634124 0.1352 46.96 0.21 0% 0 0% 0 0% 0 0% 0%
20230530 21.84 21.98 20.96 21.12 -1.68% 9957.14% 0% 1108049 0.237 94.75 0.21 0% 0 0% 0 0% 0 0% 0%
20230529 22.37 22.37 21.27 21.48 -2.54% 9663.64% 0% 939867 0.2037 79.83 0.22 0% 0 0% 0 0% 0 0% 0%
20230526 22.29 22.29 21.65 22.04 -0.23% 9918.18% 0% 885882 0.1937 75.44 0.22 0% 0 0% 0 0% 0 0% 0%
20230525 21.8 22.63 21.58 22.09 1.33% 9940.91% 0% 1159125 0.257 94.89 0.22 0% 0 0% 0 0% 0 0% 0%
20230524 21.59 21.98 21.31 21.8 1.4% 9809.09% 0% 1954818 0.424 144.05 0.22 0% 0 0% 0 0% 0 0% 0%
20230523 21.2 21.9 21.02 21.5 1.99% 9672.73% 0% 1271300 0.2753 98.24 0.22 0% 0 0% 0 0% 0 0% 0%
20230522 20.84 21.33 20.66 21.08 1.35% 9938.1% 0% 579637 0.1224 44.46 0.21 0% 0 0% 0 0% 0 0% 0%
20230519 20.38 21.01 20.16 20.8 2.06% 9804.76% 0% 1135913 0.2343 83.24 0.21 0% 0 0% 0 0% 0 0% 0%
20230518 20.28 20.86 20.11 20.38 -0.63% 9999.99% 0% 1119146 0.2278 78.91 0.2 0% 0 0% 0 0% 0 0% 0%
20230517 20.41 20.66 20.24 20.51 0.54% 9999.99% 0% 579092 0.1184 39.99 0.2 0% 0 0% 0 0% 0 0% 0%
20230516 20.84 21 20.23 20.4 0.74% 9614.29% 0% 1412501 0.2907 91.72 0.21 0% 0 0% 0 0% 0 0% 0%
20230515 20.21 20.43 19.78 20.25 0.3% 9999.99% 0% 1115583 0.225 70.69 0.2 0% 0 0% 0 0% 0 0% 0%
20230510 21.13 21.15 20.11 20.41 -3.91% 9999.99% 0% 1620299 0.3318 85.76 0.2 0% 0 0% 0 0% 0 0% 0%
20230509 21.2 21.63 20.5 21.24 -0.56% 9999.99% 0% 2324397 0.4861 161.6 0.21 0% 0 0% 0 0% 0 0% 0%
20230508 21.71 22.08 20.68 21.36 -1.93% 9999.99% 0% 1282198 0.2728 97.2 0.21 0% 0 0% 0 0% 0 0% 0%
20230505 22.28 22.4 21.55 21.78 -2.64% 9800% 0% 994939 0.2174 78.65 0.22 0% 0 0% 0 0% 0 0% 0%
20230504 21.97 22.75 21.92 22.37 1.22% 9999.99% 0% 693617 0.1553 53.15 0.22 0% 0 0% 0 0% 0 0% 0%
20230428 21.72 22.4 21.62 22.1 1.14% 9945.45% 0% 1275012 0.2812 96.06 0.22 0% 0 0% 0 0% 0 0% 0%
20230427 21.23 22.31 21.22 21.85 2.97% 9831.82% 0% 1197905 0.2614 85.92 0.22 0% 0 0% 0 0% 0 0% 0%
20230426 21.12 21.9 20.5 21.22 0.47% 9999.99% 0% 1616517 0.3416 115.23 0.21 0% 0 0% 0 0% 0 0% 0%
20230425 21.52 21.88 20.66 21.12 -1.86% 9957.14% 0% 1309513 0.2755 98.91 0.21 0% 0 0% 0 0% 0 0% 0%
20230424 21.72 21.9 21.14 21.52 -0.92% 9681.82% 0% 797694 0.1717 63.77 0.22 0% 0 0% 0 0% 0 0% 0%
20230421 21.99 22 21.21 21.72 -0.28% 9772.73% 0% 869525 0.1892 67.51 0.22 0% 0 0% 0 0% 0 0% 0%
20230420 21.95 22.04 21.2 21.78 -0.46% 9800% 0% 1342515 0.2905 101.41 0.22 0% 0 0% 0 0% 0 0% 0%
20230419 22.36 22.61 21.6 21.88 -0.41% 9845.45% 0% 1066840 0.2343 84.99 0.22 0% 0 0% 0 0% 0 0% 0%
20230418 22.01 22.45 21.4 21.97 -2.57% 9886.36% 0% 1703286 0.3716 135.77 0.22 0% 0 0% 0 0% 0 0% 0%
20230417 22.33 22.87 22.27 22.55 1.26% 9704.35% 0% 787964 0.1781 68.62 0.23 0% 0 0% 0 0% 0 0% 0%
20230414 22.83 23.35 22.04 22.27 -2.11% 9999.99% 0% 1780370 0.3997 155.46 0.22 0% 0 0% 0 0% 0 0% 0%
20230413 22.67 23.46 22.42 22.75 1.16% 9791.3% 0% 874448 0.2009 85.55 0.23 0% 0 0% 0 0% 0 0% 0%
20230412 23.4 23.4 22.25 22.49 -1.96% 9678.26% 0% 685001 0.1545 66.46 0.23 0% 0 0% 0 0% 0 0% 0%
20230411 23.03 23.17 22.34 22.94 0.48% 9873.91% 0% 847234 0.1929 82.05 0.23 0% 0 0% 0 0% 0 0% 0%
20230410 23.66 23.67 22.62 22.83 -2.73% 9826.09% 0% 1132341 0.2611 104.79 0.23 0% 0 0% 0 0% 0 0% 0%
20230407 22.79 23.73 22.79 23.47 2.71% 9999.99% 0% 1052059 0.2467 95.46 0.23 0% 0 0% 0 0% 0 0% 0%
20230406 22.5 22.99 22.22 22.85 1.51% 9834.78% 0% 652009 0.1479 58.21 0.23 0% 0 0% 0 0% 0 0% 0%
20230404 22.59 22.86 22.18 22.51 -0.35% 9999.99% 0% 737959 0.166 63.98 0.22 0% 0 0% 0 0% 0 0% 0%
20230403 22.46 22.74 21.95 22.59 1.76% 9999.99% 0% 1010778 0.2262 85.35 0.22 0% 0 0% 0 0% 0 0% 0%
20230331 22.06 22.41 21.85 22.2 0.5% 9990.91% 0% 742159 0.1639 57.22 0.22 0% 0 0% 0 0% 0 0% 0%
20230330 22.6 22.68 21.88 22.09 -0.94% 9940.91% 0% 836125 0.1847 58.03 0.22 0% 0 0% 0 0% 0 0% 0%
20230329 22.71 22.84 22.16 22.3 -2.02% 9999.99% 0% 810365 0.1812 55.67 0.22 0% 0 0% 0 0% 0 0% 0%
20230328 23.44 23.56 22.71 22.76 -3.15% 9795.65% 0% 783313 0.1808 49.66 0.23 0% 0 0% 0 0% 0 0% 0%
20230327 22.96 24 22.75 23.5 2.4% 9999.99% 0% 1432295 0.3357 86.5 0.23 0% 0 0% 0 0% 0 0% 0%
20230324 22.6 23.58 22.6 22.95 2.23% 9878.26% 0% 1570889 0.3641 90.96 0.23 0% 0 0% 0 0% 0 0% 0%
20230323 22.26 22.62 22.12 22.45 0.58% 9999.99% 0% 940035 0.2104 47.72 0.22 0% 0 0% 0 0% 0 0% 0%
20230322 22.49 22.72 22.04 22.32 -0.49% 9999.99% 0% 1068415 0.2379 55.21 0.22 0% 0 0% 0 0% 0 0% 0%
20230321 21.7 22.55 21.68 22.43 3.41% 9999.99% 0% 1195116 0.2646 55.63 0.22 0% 0 0% 0 0% 0 0% 0%
20230320 22.57 22.57 21.18 21.69 -2.25% 9759.09% 0% 1989953 0.4279 84.27 0.22 0% 0 0% 0 0% 0 0% 0%
20230317 22.9 23.19 22.12 22.19 -3.14% 9986.36% 0% 2103080 0.4709 80.25 0.22 0% 0 0% 0 0% 0 0% 0%
20230316 22.83 23.28 22.75 22.91 0.35% 9860.87% 0% 1151232 0.2641 45.44 0.23 0% 0 0% 0 0% 0 0% 0%
20230315 23.25 23.78 22.65 22.83 -1.81% 9826.09% 0% 2448841 0.5661 89.71 0.23 0% 0 0% 0 0% 0 0% 0%
20230314 24 24.07 23.08 23.25 -3.04% 9999.99% 0% 1782843 0.4179 59.13 0.23 0% 0 0% 0 0% 0 0% 0%
20230313 24.21 24.65 23.45 23.98 -1.15% 9891.67% 0% 1919314 0.4589 66.15 0.24 0% 0 0% 0 0% 0 0% 0%
20230310 24.8 24.8 23.98 24.26 -3.77% 9999.99% 0% 1901718 0.4623 65.45 0.24 0% 0 0% 0 0% 0 0% 0%
20230309 24.86 25.32 24.21 25.21 2.06% 9984% 0% 1715032 0.4269 56.31 0.25 0% 0 0% 0 0% 0 0% 0%
20230308 24.93 25.5 24.21 24.7 -2.72% 9780% 0% 2802952 0.6921 86.69 0.25 0% 0 0% 0 0% 0 0% 0%
20230307 26.58 26.67 25 25.39 -4.19% 9665.38% 0% 2293279 0.5896 72.05 0.26 0% 0 0% 0 0% 0 0% 0%
20230306 24.68 26.58 24.55 26.5 7.29% 9999.99% 0% 4781892 1.2351 157.45 0.26 0% 0 0% 0 0% 0 0% 0%
20230303 25.22 25.61 24.56 24.7 -1.67% 9780% 0% 1689342 0.4218 59.94 0.25 0% 0 0% 0 0% 0 0% 0%
20230302 25.6 25.7 24.81 25.12 -3.42% 9948% 0% 2990685 0.7517 106.8 0.25 0% 0 0% 0 0% 0 0% 0%
20230301 23.67 26.88 23.63 26.01 10.35% 9903.85% 0% 5153502 1.3189 194.32 0.26 0% 0 0% 0 0% 0 0% 0%
20230228 23.51 23.89 23.38 23.57 0.6% 9720.83% 0% 1200325 0.283 45.6 0.24 0% 0 0% 0 0% 0 0% 0%
20230227 25.02 25.12 23.4 23.43 -3.94% 9662.5% 0% 2437354 0.5824 85.2 0.24 0% 0 0% 0 0% 0 0% 0%
20230224 25 26.62 24.2 24.39 -3.37% 9656% 0% 3813570 0.9688 135.36 0.25 0% 0 0% 0 0% 0 0% 0%
20230223 23.75 25.5 23.63 25.24 6.32% 9996% 0% 3368372 0.8313 115.69 0.25 0% 0 0% 0 0% 0 0% 0%
20230222 22.84 24.6 22.53 23.74 4.77% 9791.67% 0% 3735732 0.8877 117.63 0.24 0% 0 0% 0 0% 0 0% 0%
20230221 23.05 23.4 22.47 22.66 -1.39% 9752.17% 0% 1085141 0.2485 28.28 0.23 0% 0 0% 0 0% 0 0% 0%
20230220 23.26 23.26 22.42 22.98 -0.52% 9891.3% 0% 1836363 0.418 42.49 0.23 0% 0 0% 0 0% 0 0% 0%
20230217 23.97 24.47 23.06 23.1 -3.67% 9525% 0% 1751232 0.4118 43.28 0.24 0% 0 0% 0 0% 0 0% 0%
20230216 25.01 25.17 23.52 23.98 -3.85% 9891.67% 0% 1948315 0.4771 51.72 0.24 0% 0 0% 0 0% 0 0% 0%
20230215 25.45 25.58 24.01 24.94 -1.81% 9876% 0% 2920050 0.7231 80.5 0.25 0% 0 0% 0 0% 0 0% 0%
20230214 23.84 25.95 23.46 25.4 7.49% 9999.99% 0% 3658439 0.9019 105.34 0.25 0% 0 0% 0 0% 0 0% 0%
20230213 24.35 24.5 23.32 23.63 -3.24% 9745.83% 0% 3713065 0.8826 113.51 0.24 0% 0 0% 0 0% 0 0% 0%
20230210 25.07 25.4 23.39 24.42 -1.21% 9999.99% 0% 4049308 0.9772 138.81 0.24 0% 0 0% 0 0% 0 0% 0%
20230209 25.55 26 24.3 24.72 -3.02% 9788% 0% 4668421 1.1707 187.22 0.25 0% 0 0% 0 0% 0 0% 0%
20230208 24.77 26.46 24.05 25.49 7.19% 9999.99% 0% 8273657 2.0896 398.01 0.25 0% 0 0% 0 0% 0 0% 0%
20230207 21.69 24.99 21.47 23.78 9.69% 9999.99% 0% 5502824 1.2913 396.96 0.23 0% 0 0% 0 0% 0 0% 0%
20230206 21.79 22.06 21.55 21.68 0.18% 9754.55% 0% 448373 0.0975 47.24 0.22 0% 0 0% 0 0% 0 0% 0%
20230203 22.01 22.08 21.37 21.64 -1.9% 9736.36% 0% 512577 0.1113 51.77 0.22 0% 0 0% 0 0% 0 0% 0%
20230202 21.55 22.55 21.49 22.06 2.65% 9927.27% 0% 1098970 0.2433 115.57 0.22 0% 0 0% 0 0% 0 0% 0%
20230201 20.8 21.66 20.8 21.49 3.32% 9999.99% 0% 1389824 0.2966 155.93 0.21 0% 0 0% 0 0% 0 0% 0%
20230131 20.99 21.01 20.7 20.8 -2.03% 9804.76% 0% 558881 0.1164 67.31 0.21 0% 0 0% 0 0% 0 0% 0%
20230130 21.31 21.48 21.03 21.23 1.1% 9999.99% 0% 691989 0.1468 84.1 0.21 0% 0 0% 0 0% 0 0% 0%
20230120 20.74 21.11 20.56 21 1.25% 9900% 0% 914064 0.1907 106.14 0.21 0% 0 0% 0 0% 0 0% 0%
20230119 20.78 20.95 20.54 20.74 -0.24% 9776.19% 0% 816379 0.1694 73.48 0.21 0% 0 0% 0 0% 0 0% 0%
20230118 20.85 21 20.35 20.79 0.68% 9800% 0% 617506 0.1279 63 0.21 0% 0 0% 0 0% 0 0% 0%
20230117 21.16 21.28 20.44 20.65 -1.53% 9733.33% 0% 508501 0.1055 50.68 0.21 0% 0 0% 0 0% 0 0% 0%
20230116 20.47 21.35 20.47 20.97 2.19% 9885.71% 0% 800353 0.1691 80.57 0.21 0% 0 0% 0 0% 0 0% 0%
20230113 20.11 20.65 20.06 20.52 1.79% 9999.99% 0% 442023 0.0903 43.66 0.2 0% 0 0% 0 0% 0 0% 0%
20230112 20.21 20.58 20.07 20.16 -0.4% 9980% 0% 305080 0.0618 26.91 0.2 0% 0 0% 0 0% 0 0% 0%
20230111 20.53 20.66 20.14 20.24 -1.41% 9999.99% 0% 725058 0.1478 60.34 0.2 0% 0 0% 0 0% 0 0% 0%
20230110 20.44 20.9 20.21 20.53 0.44% 9676.19% 0% 602554 0.1243 47 0.21 0% 0 0% 0 0% 0 0% 0%
20230109 20.85 20.95 20.32 20.44 -1.97% 9999.99% 0% 1045404 0.2143 81.96 0.2 0% 0 0% 0 0% 0 0% 0%
20230106 19.83 20.97 19.61 20.85 5.14% 9999.99% 0% 1579589 0.3235 126.09 0.2 0% 0 0% 0 0% 0 0% 0%
20230105 19.32 20.11 19.14 19.83 2.8% 9815% 0% 1439550 0.2843 120.27 0.2 0% 0 0% 0 0% 0 0% 0%
20230104 19.38 19.73 19.11 19.29 0.89% 9999.99% 0% 814744 0.1576 71.39 0.19 0% 0 0% 0 0% 0 0% 0%
20230103 18.98 19.29 18.9 19.12 0.9% 9963.16% 0% 539680 0.1032 45.57 0.19 0% 0 0% 0 0% 0 0% 0%
20221230 19.3 19.48 18.95 18.95 -2.07% 9873.68% 0% 807504 0.1547 75.56 0.19 0% 0 0% 0 0% 0 0% 0%
20221229 19.04 20.25 19.04 19.35 -0.87% 9575% 0% 1582408 0.3088 123.31 0.2 0% 0 0% 0 0% 0 0% 0%
20221228 19.24 19.77 18.72 19.52 1.46% 9999.99% 0% 1057861 0.2031 83.3 0.19 0% 0 0% 0 0% 0 0% 0%
20221227 18.41 19.76 18.1 19.24 3.83% 9999.99% 0% 1364519 0.2588 97.58 0.19 0% 0 0% 0 0% 0 0% 0%
20221226 18.67 18.94 18.23 18.53 -0.7% 9652.63% 0% 499382 0.0924 32.98 0.19 0% 0 0% 0 0% 0 0% 0%
20221223 18.25 18.95 18.11 18.66 2.19% 9721.05% 0% 672115 0.1249 37.51 0.19 0% 0 0% 0 0% 0 0% 0%
20221222 18.95 18.95 18.19 18.26 -2.2% 9999.99% 0% 545463 0.1008 25.54 0.18 0% 0 0% 0 0% 0 0% 0%
20221221 19 19.26 18.54 18.67 -1.79% 9726.32% 0% 589697 0.1108 25.19 0.19 0% 0 0% 0 0% 0 0% 0%
20221220 19.06 19.38 18.81 19.01 -0.26% 9905.26% 0% 731482 0.1392 29.94 0.19 0% 0 0% 0 0% 0 0% 0%
20221219 19.93 19.93 18.98 19.06 -3.88% 9931.58% 0% 877294 0.1686 33.93 0.19 0% 0 0% 0 0% 0 0% 0%
20221216 20.29 20.49 19.72 19.83 -2.41% 9815% 0% 898118 0.1802 34.66 0.2 0% 0 0% 0 0% 0 0% 0%
20221215 20.36 20.59 20.13 20.32 -0.2% 9999.99% 0% 688786 0.1403 26.68 0.2 0% 0 0% 0 0% 0 0% 0%
20221214 20.91 20.93 20.3 20.36 -2.68% 9595.24% 0% 1259296 0.2586 73.85 0.21 0% 0 0% 0 0% 0 0% 0%
20221213 21.38 21.79 20.82 20.92 -2.15% 9861.9% 0% 1382115 0.2922 53.63 0.21 0% 0 0% 0 0% 0 0% 0%
20221212 20.95 21.62 20.82 21.38 2.35% 9999.99% 0% 1519939 0.3233 60.05 0.21 0% 0 0% 0 0% 0 0% 0%
20221209 20.97 21.2 20.8 20.89 0.43% 9847.62% 0% 1031857 0.2163 42.36 0.21 0% 0 0% 0 0% 0 0% 0%
20221208 21 21.1 20.65 20.8 -0.76% 9804.76% 0% 965246 0.2004 43.22 0.21 0% 0 0% 0 0% 0 0% 0%
20221207 20.95 21.18 20.61 20.96 0.05% 9880.95% 0% 952814 0.1998 45.79 0.21 0% 0 0% 0 0% 0 0% 0%
20221206 20.99 21.66 20.83 20.95 -1.13% 9876.19% 0% 1584360 0.336 74.21 0.21 0% 0 0% 0 0% 0 0% 0%
20221205 21.04 21.23 20.54 21.19 1% 9990.48% 0% 1659047 0.3448 72.6 0.21 0% 0 0% 0 0% 0 0% 0%
20221202 20.97 21.28 20.71 20.98 0.48% 9890.48% 0% 1096531 0.2307 46.91 0.21 0% 0 0% 0 0% 0 0% 0%
20221201 21.08 21.15 20.56 20.88 0.29% 9842.86% 0% 1531326 0.3182 56.12 0.21 0% 0 0% 0 0% 0 0% 0%
20221130 21.31 21.34 20.63 20.82 -2.21% 9814.29% 0% 1310630 0.2729 47.06 0.21 0% 0 0% 0 0% 0 0% 0%
20221129 20.97 21.59 20.59 21.29 2.6% 9999.99% 0% 1192243 0.2527 43.96 0.21 0% 0 0% 0 0% 0 0% 0%
20221128 21.62 21.83 20.48 20.75 -2.72% 9780.95% 0% 1616532 0.3386 53.61 0.21 0% 0 0% 0 0% 0 0% 0%
20221125 21.89 21.89 21.03 21.33 -2.78% 9999.99% 0% 1199746 0.2557 42.68 0.21 0% 0 0% 0 0% 0 0% 0%
20221124 21.9 22.2 21.75 21.94 0.87% 9872.73% 0% 1118962 0.2453 40.11 0.22 0% 0 0% 0 0% 0 0% 0%
20221123 23.08 23.09 21.4 21.75 -5.48% 9786.36% 0% 1901537 0.4187 67.39 0.22 0% 0 0% 0 0% 0 0% 0%
20221122 24.1 24.77 22.74 23.01 -6.12% 9904.35% 0% 2281386 0.5356 90.28 0.23 0% 0 0% 0 0% 0 0% 0%
20221121 24.41 24.85 23.96 24.51 -1.41% 9999.99% 0% 2291883 0.5587 100.48 0.24 0% 0 0% 0 0% 0 0% 0%
20221118 25.78 26.66 24.64 24.86 -1.19% 9461.54% 0% 4069110 1.0446 206.47 0.26 0% 0 0% 0 0% 0 0% 0%
20221117 23.68 25.7 23.68 25.16 5.8% 9964% 0% 2229835 0.5491 132.55 0.25 0% 0 0% 0 0% 0 0% 0%
20221116 23.68 24.43 23.34 23.78 1.62% 9808.33% 0% 1256151 0.3002 78.9 0.24 0% 0 0% 0 0% 0 0% 0%
20221115 22.57 23.97 22.25 23.4 3.45% 9999.99% 0% 1701939 0.3932 102.14 0.23 0% 0 0% 0 0% 0 0% 0%
20221114 21.87 22.87 21.25 22.62 0.76% 9999.99% 0% 2494410 0.5531 151.81 0.22 0% 0 0% 0 0% 0 0% 0%
20221111 22.56 22.8 21.5 22.45 2.46% 9999.99% 0% 1427067 0.3159 94.54 0.22 0% 0 0% 0 0% 0 0% 0%
20221110 22.06 22.44 21.56 21.91 -1.66% 9859.09% 0% 1346508 0.2957 93.35 0.22 0% 0 0% 0 0% 0 0% 0%
20221109 22.23 22.56 22.03 22.28 -0.09% 9999.99% 0% 862728 0.192 59.71 0.22 0% 0 0% 0 0% 0 0% 0%
20221108 22.8 22.8 21.98 22.3 -1.72% 9999.99% 0% 1267572 0.2821 83.94 0.22 0% 0 0% 0 0% 0 0% 0%
20221107 22.2 23.42 22.16 22.69 -0.92% 9765.22% 0% 1088573 0.2476 72.43 0.23 0% 0 0% 0 0% 0 0% 0%
20221104 22.54 23.05 22.3 22.9 1.69% 9856.52% 0% 724155 0.1641 48.84 0.23 0% 0 0% 0 0% 0 0% 0%
20221103 22.45 22.96 22.04 22.52 0.31% 9691.3% 0% 802645 0.1807 48.15 0.23 0% 0 0% 0 0% 0 0% 0%
20221102 22 23.07 21.7 22.45 0.49% 9660.87% 0% 1095594 0.2479 66.25 0.23 0% 0 0% 0 0% 0 0% 0%
20221101 22.26 22.79 21.28 22.34 2.85% 9999.99% 0% 967966 0.2135 60.05 0.22 0% 0 0% 0 0% 0 0% 0%
20221031 20.72 22.18 20.15 21.72 5.28% 9772.73% 0% 1218365 0.2628 71.79 0.22 0% 0 0% 0 0% 0 0% 0%
20221028 21.46 22.16 20.56 20.63 -4.14% 9723.81% 0% 1054328 0.2249 56.79 0.21 0% 0 0% 0 0% 0 0% 0%
20221027 23.99 23.99 21.38 21.52 -5.82% 9681.82% 0% 1933105 0.4262 100.67 0.22 0% 0 0% 0 0% 0 0% 0%
20221026 21.31 23.42 21.27 22.85 8.29% 9834.78% 0% 1460629 0.3314 81.55 0.23 0% 0 0% 0 0% 0 0% 0%
20221025 22.45 22.78 20.89 21.1 -4.91% 9947.62% 0% 1601849 0.3441 88.76 0.21 0% 0 0% 0 0% 0 0% 0%
20221024 22.94 23.48 22.08 22.19 -3.27% 9547.83% 0% 974517 0.2226 60.33 0.23 0% 0 0% 0 0% 0 0% 0%
20221021 24.68 24.69 22.5 22.94 -4.14% 9873.91% 0% 2763503 0.636 172.79 0.23 0% 0 0% 0 0% 0 0% 0%
20221020 24.5 24.92 23.85 23.93 -1.36% 9870.83% 0% 830049 0.2021 59.65 0.24 0% 0 0% 0 0% 0 0% 0%
20221019 24.53 24.61 23.53 24.26 -0.49% 9999.99% 0% 751651 0.1811 50.68 0.24 0% 0 0% 0 0% 0 0% 0%
20221018 24.37 24.95 23.13 24.38 2.09% 9999.99% 0% 1318861 0.3182 91.04 0.24 0% 0 0% 0 0% 0 0% 0%
20221017 24.42 25.77 23.68 23.88 -1.16% 9452% 0% 2305374 0.5682 169.7 0.25 0% 0 0% 0 0% 0 0% 0%
20220720 35.69 35.95 34.5 35.62 1.86% 9999.99% 0% 952482 0.3353 34.63 0.35 0% 0 0% 0 0% 0 0% 0%
20220719 35.71 37.59 34.2 34.97 -2.04% 9613.89% 0% 2233745 0.8016 80.48 0.36 0% 0 0% 0 0% 0 0% 0%
20220718 35.05 36.12 33.63 35.7 3.99% 9999.99% 0% 1992494 0.7033 73.68 0.35 0% 0 0% 0 0% 0 0% 0%
20220715 35.12 35.82 33.8 34.33 -2.25% 9708.57% 0% 1754758 0.6126 66.12 0.35 0% 0 0% 0 0% 0 0% 0%
20220714 35.53 35.99 33.6 35.12 -0.37% 9934.29% 0% 2052393 0.7104 79.05 0.35 0% 0 0% 0 0% 0 0% 0%
20220713 35 36.38 33 35.25 -0.4% 9971.43% 0% 2579646 0.9029 105.14 0.35 0% 0 0% 0 0% 0 0% 0%
20220712 35 36.08 32.97 35.39 0.37% 9999.99% 0% 2822469 0.9899 118.17 0.35 0% 0 0% 0 0% 0 0% 0%
20220711 31.21 35.35 30.3 35.26 14.78% 9999.99% 0% 5081629 1.6506 214.12 0.32 0% 0 0% 0 0% 0 0% 0%
20220708 26.63 31.19 25.9 30.72 17.57% 9999.99% 0% 4891643 1.4547 223.05 0.3 0% 0 0% 0 0% 0 0% 0%
20220707 25.98 26.81 25.76 26.13 0.42% 9950% 0% 1989885 0.5228 87.77 0.26 0% 0 0% 0 0% 0 0% 0%
20220706 24.75 26.53 24.71 26.02 3.34% 9907.69% 0% 2244823 0.5803 89.49 0.26 0% 0 0% 0 0% 0 0% 0%
20220705 25.9 26.8 24.6 25.18 -2.4% 9972% 0% 1331341 0.339 52.8 0.25 0% 0 0% 0 0% 0 0% 0%
20220704 25.5 26.1 25.22 25.8 1.18% 9823.08% 0% 1362426 0.3489 50.96 0.26 0% 0 0% 0 0% 0 0% 0%
20220701 26.28 26.28 25.22 25.5 -0.7% 9707.69% 0% 1372963 0.3514 46.12 0.26 0% 0 0% 0 0% 0 0% 0%
20220630 25.03 26.4 25.03 25.68 0.35% 9776.92% 0% 1309368 0.3359 44.49 0.26 0% 0 0% 0 0% 0 0% 0%
20220629 26.48 27.8 25.47 25.59 -1.43% 9742.31% 0% 2563767 0.6789 89.45 0.26 0% 0 0% 0 0% 0 0% 0%
20220628 26.62 26.62 25.06 25.96 -0.54% 9884.62% 0% 1298338 0.3352 47.58 0.26 0% 0 0% 0 0% 0 0% 0%
20220627 26.45 27.6 25.56 26.1 -3.33% 9938.46% 0% 1914102 0.5021 74.16 0.26 0% 0 0% 0 0% 0 0% 0%
20220624 26.31 27.87 25.4 27 5.72% 9900% 0% 3336331 0.8948 141.6 0.27 0% 0 0% 0 0% 0 0% 0%
20220623 23.2 27.1 22.77 25.83 11.29% 9999.99% 0% 3947561 0.9998 180.32 0.25 0% 0 0% 0 0% 0 0% 0%
20220622 23.52 23.74 22.65 23.21 -2.89% 9991.3% 0% 2174518 0.5025 109.77 0.23 0% 0 0% 0 0% 0 0% 0%
20220621 25.27 25.35 23.12 23.9 -4.25% 9858.33% 0% 3088669 0.7427 175.32 0.24 0% 0 0% 0 0% 0 0% 0%
20220620 22.01 26.27 22.01 24.96 14.02% 9884% 0% 4559490 1.149 311.3 0.25 0% 0 0% 0 0% 0 0% 0%
20220617 21.35 22.44 21.04 21.89 0% 9850% 0% 1288819 0.2793 95.67 0.22 0% 0 0% 0 0% 0 0% 0%
20220616 19.74 22.39 19.44 21.89 12.03% 9999.99% 0% 1791181 0.3788 125.57 0.21 0% 0 0% 0 0% 0 0% 0%
20220615 19.73 20.06 19.22 19.54 -0.36% 9670% 0% 660821 0.1296 46.02 0.2 0% 0 0% 0 0% 0 0% 0%
20220614 19.88 19.88 19.06 19.61 -1.36% 9999.99% 0% 531365 0.1031 36.78 0.19 0% 0 0% 0 0% 0 0% 0%
20220613 19.89 20.09 19.68 19.88 -0.1% 9840% 0% 292224 0.0581 21.1 0.2 0% 0 0% 0 0% 0 0% 0%
20220610 19.93 20.47 19.9 19.9 -1.14% 9850% 0% 466302 0.094 34.29 0.2 0% 0 0% 0 0% 0 0% 0%
20220609 20.9 21.1 20 20.13 -2.8% 9965% 0% 460009 0.0939 34.82 0.2 0% 0 0% 0 0% 0 0% 0%
20220608 20.77 21.23 20.3 20.71 -0.29% 9761.9% 0% 661314 0.1372 50.5 0.21 0% 0 0% 0 0% 0 0% 0%
20220607 21.27 21.78 20.7 20.77 -2.49% 9790.48% 0% 727631 0.1528 54.05 0.21 0% 0 0% 0 0% 0 0% 0%
20220606 20.36 21.88 20.07 21.3 5.45% 9999.99% 0% 1585866 0.3357 116.18 0.21 0% 0 0% 0 0% 0 0% 0%
20220602 19.23 20.43 18.64 20.2 6.2% 9999.99% 0% 1687399 0.3316 125.61 0.2 0% 0 0% 0 0% 0 0% 0%
20220601 18.16 19.18 18.16 19.02 4.45% 9910.53% 0% 871078 0.1638 69.07 0.19 0% 0 0% 0 0% 0 0% 0%
20220531 17.99 18.36 17.24 18.21 2.25% 9999.99% 0% 735295 0.1311 56.99 0.18 0% 0 0% 0 0% 0 0% 0%
20220530 17.89 17.89 17.58 17.81 -0.17% 9794.44% 0% 401135 0.0712 30.61 0.18 0% 0 0% 0 0% 0 0% 0%
20220527 18.03 18.3 17.76 17.84 -1.05% 9811.11% 0% 396128 0.0713 29.72 0.18 0% 0 0% 0 0% 0 0% 0%
20220526 18.2 18.58 17.56 18.03 -0.06% 9916.67% 0% 365134 0.0653 26.42 0.18 0% 0 0% 0 0% 0 0% 0%
20220525 17.9 18.17 17.76 18.04 0.56% 9922.22% 0% 496279 0.0892 35.76 0.18 0% 0 0% 0 0% 0 0% 0%
20220524 18.94 19.49 17.7 17.94 -6.42% 9866.67% 0% 1000865 0.1844 71.01 0.18 0% 0 0% 0 0% 0 0% 0%
20220523 19 19.22 18.51 19.17 3.96% 9989.47% 0% 847709 0.1616 65.87 0.19 0% 0 0% 0 0% 0 0% 0%
20220520 18.25 18.85 18.14 18.44 0.77% 9999.99% 0% 524778 0.097 40.99 0.18 0% 0 0% 0 0% 0 0% 0%
20220519 18.52 18.8 18.04 18.3 -1.35% 9999.99% 0% 456745 0.0836 32.88 0.18 0% 0 0% 0 0% 0 0% 0%
20220518 18.32 18.95 18.32 18.55 0.43% 9663.16% 0% 494200 0.0926 33.84 0.19 0% 0 0% 0 0% 0 0% 0%
20220517 18.92 18.92 18.18 18.47 -2.38% 9999.99% 0% 576063 0.1063 33.8 0.18 0% 0 0% 0 0% 0 0% 0%
20220516 19.27 19.54 18.81 18.92 0.05% 9857.89% 0% 519280 0.0993 29.3 0.19 0% 0 0% 0 0% 0 0% 0%
20220513 19.48 19.63 18.68 18.91 -1.51% 9852.63% 0% 457475 0.0869 25.14 0.19 0% 0 0% 0 0% 0 0% 0%
20220512 18.8 19.45 18.55 19.2 0.63% 9999.99% 0% 354607 0.0679 19.06 0.19 0% 0 0% 0 0% 0 0% 0%
20220511 18.98 19.86 18.89 19.08 0.05% 9942.11% 0% 613842 0.1187 32.43 0.19 0% 0 0% 0 0% 0 0% 0%
20220510 19.28 19.29 17.91 19.07 -0.68% 9936.84% 0% 482546 0.0917 25.31 0.19 0% 0 0% 0 0% 0 0% 0%
20220509 18.68 19.35 18.47 19.2 2.89% 9999.99% 0% 571952 0.1094 29.69 0.19 0% 0 0% 0 0% 0 0% 0%
20220506 18.02 19.29 18.02 18.66 1.41% 9721.05% 0% 793872 0.149 40.68 0.19 0% 0 0% 0 0% 0 0% 0%
20220505 17.8 18.87 17.71 18.4 0.82% 9999.99% 0% 805826 0.1484 42.68 0.18 0% 0 0% 0 0% 0 0% 0%
20220429 17 18.61 16.3 18.25 -4.45% 9999.99% 0% 1914481 0.3312 97.49 0.17 0% 0 0% 0 0% 0 0% 0%
20220428 19.35 19.65 18.79 19.1 -2.8% 9952.63% 0% 473337 0.0907 28.08 0.19 0% 0 0% 0 0% 0 0% 0%
20220427 19.3 19.78 18.22 19.65 1.81% 9999.99% 0% 545890 0.1052 30.48 0.19 0% 0 0% 0 0% 0 0% 0%
20220426 20.7 20.7 18.75 19.3 -4.55% 9550% 0% 595100 0.1171 33.73 0.2 0% 0 0% 0 0% 0 0% 0%
20220425 21.51 22.37 20.11 20.22 -8.51% 9528.57% 0% 479811 0.1005 28.08 0.21 0% 0 0% 0 0% 0 0% 0%
20220422 22.28 22.56 22.01 22.1 -2.34% 9945.45% 0% 490515 0.109 29.17 0.22 0% 0 0% 0 0% 0 0% 0%
20220421 23.32 23.49 22.22 22.63 -3.25% 9739.13% 0% 509560 0.1161 29.44 0.23 0% 0 0% 0 0% 0 0% 0%
20220420 23.35 23.74 23.12 23.39 0.3% 9999.99% 0% 331806 0.0779 19.19 0.23 0% 0 0% 0 0% 0 0% 0%
20220419 23.25 23.82 23.18 23.32 -1.48% 9999.99% 0% 271728 0.0636 14.59 0.23 0% 0 0% 0 0% 0 0% 0%
20220418 23.51 23.99 23.03 23.67 -0.67% 9999.99% 0% 401473 0.0937 18.35 0.23 0% 0 0% 0 0% 0 0% 0%
20220415 24.6 24.6 23.62 23.83 -2.38% 9829.17% 0% 313105 0.0748 12.04 0.24 0% 0 0% 0 0% 0 0% 0%
20220414 23.85 24.95 23.68 24.41 2.87% 9999.99% 0% 672342 0.1642 27.03 0.24 0% 0 0% 0 0% 0 0% 0%
20220413 24.13 24.27 23.5 23.73 -3.38% 9787.5% 0% 390844 0.0933 16.43 0.24 0% 0 0% 0 0% 0 0% 0%
20220412 24.39 24.58 23.42 24.56 1.87% 9999.99% 0% 551905 0.1325 23.34 0.24 0% 0 0% 0 0% 0 0% 0%
20220411 24.7 24.85 23.99 24.11 -3.37% 9945.83% 0% 700512 0.1699 30.42 0.24 0% 0 0% 0 0% 0 0% 0%
20220408 26.28 26.28 24.8 24.95 -4.08% 9880% 0% 730552 0.1843 33.18 0.25 0% 0 0% 0 0% 0 0% 0%
20220407 27.23 27.23 26.01 26.01 -2.98% 9903.85% 0% 590183 0.1562 28.17 0.26 0% 0 0% 0 0% 0 0% 0%
20220401 26.81 26.83 26.2 26.51 -1.27% 9718.52% 0% 436923 0.1159 21.07 0.27 0% 0 0% 0 0% 0 0% 0%
20220331 26.68 27.67 26.37 26.85 1.4% 9844.44% 0% 701720 0.191 35.86 0.27 0% 0 0% 0 0% 0 0% 0%
20220330 26.6 26.69 25.93 26.48 1.65% 9999.99% 0% 476162 0.1256 25.49 0.26 0% 0 0% 0 0% 0 0% 0%
20220329 26.01 26.75 25.85 26.05 -1.4% 9919.23% 0% 502637 0.1319 31.4 0.26 0% 0 0% 0 0% 0 0% 0%
20220328 27.12 27.18 26.1 26.42 -0.64% 9999.99% 0% 496413 0.1312 29.95 0.26 0% 0 0% 0 0% 0 0% 0%
20220325 26.77 27.39 26.57 26.59 -0.71% 9748.15% 0% 479017 0.1288 25.22 0.27 0% 0 0% 0 0% 0 0% 0%
20220324 27 27.1 26.35 26.78 -1.51% 9818.52% 0% 535916 0.1432 26.93 0.27 0% 0 0% 0 0% 0 0% 0%
20220323 26.78 27.49 26.44 27.19 1.64% 9970.37% 0% 941575 0.2529 46.77 0.27 0% 0 0% 0 0% 0 0% 0%
20220322 26.95 27.29 26.2 26.75 -1.65% 9807.41% 0% 658989 0.1756 32.03 0.27 0% 0 0% 0 0% 0 0% 0%
20220321 27.18 27.78 26.9 27.2 0.07% 9974.07% 0% 388370 0.1058 19.51 0.27 0% 0 0% 0 0% 0 0% 0%
20220318 27.24 27.49 26.85 27.18 -0.22% 9966.67% 0% 604489 0.1639 28.99 0.27 0% 0 0% 0 0% 0 0% 0%
20220317 26.19 28.17 26.16 27.24 4.01% 9988.89% 0% 1299037 0.3564 60.79 0.27 0% 0 0% 0 0% 0 0% 0%
20220316 26.2 26.8 24.33 26.19 0.65% 9973.08% 0% 1458695 0.372 60.58 0.26 0% 0 0% 0 0% 0 0% 0%
20220315 25.86 27.8 25.86 26.02 -5.31% 9537.04% 0% 698215 0.1871 30.95 0.27 0% 0 0% 0 0% 0 0% 0%
20220311 26.93 28.78 26.16 28.59 6.16% 9999.99% 0% 1482370 0.4124 64.43 0.28 0% 0 0% 0 0% 0 0% 0%
20220310 26.78 27.48 26.38 26.93 3.54% 9874.07% 0% 723086 0.1948 32.42 0.27 0% 0 0% 0 0% 0 0% 0%
20220309 27.22 27.59 25.4 26.01 -4.27% 9903.85% 0% 849387 0.2227 37.25 0.26 0% 0 0% 0 0% 0 0% 0%
20220308 27.9 28.55 27.07 27.17 -3.99% 9603.57% 0% 761375 0.2098 35.61 0.28 0% 0 0% 0 0% 0 0% 0%
20220307 29.18 29.26 28.06 28.3 -2.25% 9999.99% 0% 608974 0.1728 30.07 0.28 0% 0 0% 0 0% 0 0% 0%
20220304 28.89 29.79 28.69 28.95 -0.1% 9882.76% 0% 762562 0.2235 38.71 0.29 0% 0 0% 0 0% 0 0% 0%
20220303 29.02 29.53 28.66 28.98 0.17% 9893.1% 0% 1092402 0.3173 56.38 0.29 0% 0 0% 0 0% 0 0% 0%
20220302 27.58 29.37 27.53 28.93 3.4% 9875.86% 0% 1814967 0.5226 97.75 0.29 0% 0 0% 0 0% 0 0% 0%
20220301 28.3 29.15 27.72 27.98 -2.68% 9892.86% 0% 1070738 0.3018 61.72 0.28 0% 0 0% 0 0% 0 0% 0%
20220228 28.95 29.43 28.27 28.75 -0.45% 9813.79% 0% 938928 0.2691 58.96 0.29 0% 0 0% 0 0% 0 0% 0%
20220225 28.9 29.15 28.38 28.88 2.67% 9858.62% 0% 746575 0.2151 54.25 0.29 0% 0 0% 0 0% 0 0% 0%
20220224 28.5 29.32 27.85 28.13 -2.05% 9946.43% 0% 1169109 0.333 87.55 0.28 0% 0 0% 0 0% 0 0% 0%
20220223 27.72 28.8 27.72 28.72 3.46% 9999.99% 0% 824648 0.235 61.4 0.28 0% 0 0% 0 0% 0 0% 0%
20220222 28.48 28.48 27.5 27.76 -2.6% 9814.29% 0% 674413 0.1872 48.33 0.28 0% 0 0% 0 0% 0 0% 0%
20220221 28.2 28.69 28 28.5 1.39% 9999.99% 0% 700031 0.1988 49.03 0.28 0% 0 0% 0 0% 0 0% 0%
20220218 28.2 28.6 27.42 28.11 0% 9939.29% 0% 658575 0.1854 44.94 0.28 0% 0 0% 0 0% 0 0% 0%
20220217 27.2 28.81 27.2 28.11 -1.4% 9939.29% 0% 773989 0.2173 54.73 0.28 0% 0 0% 0 0% 0 0% 0%
20220216 27 28.94 26.9 28.51 0.32% 9999.99% 0% 881789 0.2468 61.27 0.28 0% 0 0% 0 0% 0 0% 0%
20220215 28 28.63 27.45 28.42 2.27% 9999.99% 0% 646369 0.1827 45.34 0.28 0% 0 0% 0 0% 0 0% 0%
20220214 27.5 28.08 27.12 27.79 0.76% 9825% 0% 435865 0.1209 27.39 0.28 0% 0 0% 0 0% 0 0% 0%
20220211 28.89 28.89 27.52 27.58 -4.24% 9750% 0% 963368 0.269 53.13 0.28 0% 0 0% 0 0% 0 0% 0%
20220210 29.98 29.99 28.44 28.8 -3.78% 9831.03% 0% 1272899 0.3705 71.05 0.29 0% 0 0% 0 0% 0 0% 0%
20220209 29.9 29.98 29.18 29.93 0.67% 9876.67% 0% 637113 0.189 37.64 0.3 0% 0 0% 0 0% 0 0% 0%
20211203 41.5 41.5 39.41 39.59 -3.2% 9797.5% 0% 1212333 0.4848 98.19 0.4 0% 0 0% 0 0% 0 0% 0%
20211202 42.44 42.55 40.32 40.9 -3.86% 9875.61% 0% 1096589 0.4526 94.82 0.41 0% 0 0% 0 0% 0 0% 0%
20211201 42.5 43.17 41.82 42.54 0.31% 9793.02% 0% 573733 0.2447 52.57 0.43 0% 0 0% 0 0% 0 0% 0%
20211130 42.41 42.68 41.31 42.41 0.5% 9997.62% 0% 721552 0.3033 64.98 0.42 0% 0 0% 0 0% 0 0% 0%
20211129 40.61 42.9 40.51 42.2 1.52% 9947.62% 0% 753618 0.3169 67.45 0.42 0% 0 0% 0 0% 0 0% 0%
20211126 41.9 43.28 41.52 41.57 -2.83% 9797.62% 0% 1359559 0.5735 120.64 0.42 0% 0 0% 0 0% 0 0% 0%
20211125 41.3 43.75 40.6 42.78 3.83% 9848.84% 0% 1840645 0.7852 179.25 0.43 0% 0 0% 0 0% 0 0% 0%
20211124 38.99 41.54 38.28 41.2 6.1% 9948.78% 0% 1455511 0.5907 153.85 0.41 0% 0 0% 0 0% 0 0% 0%
20211123 37.69 39.3 37.69 38.83 1.28% 9856.41% 0% 738638 0.2865 80.63 0.39 0% 0 0% 0 0% 0 0% 0%
20211122 38.96 38.96 37.58 38.34 -0.29% 9989.47% 0% 716904 0.2735 78.75 0.38 0% 0 0% 0 0% 0 0% 0%
20211119 38.47 38.88 37.52 38.45 3.42% 9999.99% 0% 838505 0.3224 90.02 0.38 0% 0 0% 0 0% 0 0% 0%
20211118 38.1 38.78 36.88 37.18 -2.92% 9684.21% 0% 907986 0.3435 89.55 0.38 0% 0 0% 0 0% 0 0% 0%
20211117 38.01 38.9 37.91 38.3 0.63% 9978.95% 0% 743506 0.285 67.46 0.38 0% 0 0% 0 0% 0 0% 0%
20211116 39 39.08 37.77 38.06 -1.98% 9915.79% 0% 1000085 0.3806 89.53 0.38 0% 0 0% 0 0% 0 0% 0%
20211115 36.95 38.98 36.8 38.83 5.09% 9999.99% 0% 1054594 0.4051 94.63 0.38 0% 0 0% 0 0% 0 0% 0%
20211112 36.83 37.26 36.13 36.95 1.09% 9886.49% 0% 631435 0.2322 53.8 0.37 0% 0 0% 0 0% 0 0% 0%
20211111 36.53 36.84 35.9 36.55 1.5% 9999.99% 0% 800128 0.2904 66.85 0.36 0% 0 0% 0 0% 0 0% 0%
20211110 35.83 37.08 35.44 36.01 0.42% 9902.78% 0% 857894 0.3109 72.74 0.36 0% 0 0% 0 0% 0 0% 0%
20211109 35.16 36.3 35 35.86 1.62% 9861.11% 0% 620241 0.2226 48.72 0.36 0% 0 0% 0 0% 0 0% 0%
20211108 36.59 37.18 34.81 35.29 -3.37% 9982.86% 0% 1068981 0.3789 77.73 0.35 0% 0 0% 0 0% 0 0% 0%
20211105 36.1 37.24 35.68 36.52 0.69% 9770.27% 0% 1570498 0.5752 113.69 0.37 0% 0 0% 0 0% 0 0% 0%
20211104 34.9 37.43 34.36 36.27 4.89% 9975% 0% 2017576 0.7267 122.25 0.36 0% 0 0% 0 0% 0 0% 0%
20211103 33.81 34.78 33.72 34.58 2.25% 9999.99% 0% 753880 0.2599 47.73 0.34 0% 0 0% 0 0% 0 0% 0%
20211102 33.79 34.66 33.56 33.82 0.42% 9847.06% 0% 1172155 0.3999 75.24 0.34 0% 0 0% 0 0% 0 0% 0%
20211101 33.47 34.37 32.51 33.68 1.6% 9805.88% 0% 1298485 0.4368 86.48 0.34 0% 0 0% 0 0% 0 0% 0%
20211029 32.89 33.79 32.48 33.15 0.79% 9945.45% 0% 762371 0.2535 50.71 0.33 0% 0 0% 0 0% 0 0% 0%
20211028 33.1 33.46 32.49 32.89 -0.63% 9866.67% 0% 695580 0.2289 46.88 0.33 0% 0 0% 0 0% 0 0% 0%
20211027 34.58 34.58 32.65 33.1 -4.47% 9930.3% 0% 1791771 0.5961 123.47 0.33 0% 0 0% 0 0% 0 0% 0%
20211026 35.2 35.93 34.05 34.65 -3.08% 9800% 0% 1556596 0.5419 119.45 0.35 0% 0 0% 0 0% 0 0% 0%
20211025 35.4 35.99 34.58 35.75 -0.69% 9999.99% 0% 1660541 0.584 125.79 0.35 0% 0 0% 0 0% 0 0% 0%
20211022 41.99 41.99 34.81 36 -14.85% 9900% 0% 4060922 1.471 331.08 0.36 0% 0 0% 0 0% 0 0% 0%
20211021 41.68 42.54 41 42.28 0.45% 9966.67% 0% 549796 0.23 73.35 0.42 0% 0 0% 0 0% 0 0% 0%
20211020 42.58 43.19 41.9 42.09 -1.15% 9921.43% 0% 420142 0.1781 56.3 0.42 0% 0 0% 0 0% 0 0% 0%
20211019 43.56 43.81 42.37 42.58 -0.84% 9802.33% 0% 302390 0.13 40.2 0.43 0% 0 0% 0 0% 0 0% 0%
20211018 44.47 44.85 41.2 42.94 -3.72% 9999.99% 0% 991688 0.4212 125.4 0.42 0% 0 0% 0 0% 0 0% 0%
20211015 45.17 45.47 44.18 44.6 -1.83% 9811.11% 0% 307680 0.1373 40.62 0.45 0% 0 0% 0 0% 0 0% 0%
20211014 44.5 46.36 44.11 45.43 0.22% 9995.56% 0% 419295 0.19 49.58 0.45 0% 0 0% 0 0% 0 0% 0%
20211013 46.42 46.42 43.4 45.33 0.2% 9973.33% 0% 731871 0.3258 81.9 0.45 0% 0 0% 0 0% 0 0% 0%
20211012 50.95 51.66 44.54 45.24 -10.79% 9525.53% 0% 1341679 0.6363 159.7 0.47 0% 0 0% 0 0% 0 0% 0%
20211011 50.38 52.83 50.38 50.71 0.52% 9651.92% 0% 740454 0.382 96.46 0.52 0% 0 0% 0 0% 0 0% 0%
20211008 49.16 50.93 49.16 50.45 1% 9990% 0% 338968 0.1699 43.57 0.5 0% 0 0% 0 0% 0 0% 0%
20210930 48.45 50.21 48.45 49.95 2.42% 9999.99% 0% 538186 0.266 63.21 0.49 0% 0 0% 0 0% 0 0% 0%
20210929 48.5 50.51 48 48.77 -0.27% 9853.06% 0% 461227 0.227 51.11 0.49 0% 0 0% 0 0% 0 0% 0%
20210928 49.98 50.2 48 48.9 -2.16% 9879.59% 0% 567106 0.2784 61.78 0.49 0% 0 0% 0 0% 0 0% 0%
20210927 50.94 51.96 49.71 49.98 -1.73% 9896% 0% 801177 0.4042 83.81 0.5 0% 0 0% 0 0% 0 0% 0%
20210924 49 52.15 48.55 50.86 3.8% 9999.99% 0% 1193974 0.6022 123.1 0.5 0% 0 0% 0 0% 0 0% 0%
20210923 47.75 49.4 46.6 49 0.93% 9999.99% 0% 690051 0.3333 69.68 0.48 0% 0 0% 0 0% 0 0% 0%
20210922 46.04 49.6 46.04 48.55 2% 9999.99% 0% 694684 0.3357 65.78 0.48 0% 0 0% 0 0% 0 0% 0%
20210917 47.62 49.43 45.29 47.6 0% 9999.99% 0% 1233681 0.5818 110.37 0.47 0% 0 0% 0 0% 0 0% 0%
20210916 47.7 47.94 46.52 47.6 0.66% 9999.99% 0% 646136 0.3048 56.53 0.47 0% 0 0% 0 0% 0 0% 0%
20210915 49.5 49.6 47 47.29 -5.38% 9752.08% 0% 929977 0.4461 80.7 0.48 0% 0 0% 0 0% 0 0% 0%
20210914 48.9 50.98 48.3 49.98 2.21% 9896% 0% 996432 0.4954 86.91 0.5 0% 0 0% 0 0% 0 0% 0%
20210913 49.47 50.53 48.21 48.9 -2.12% 9879.59% 0% 620988 0.3043 51.56 0.49 0% 0 0% 0 0% 0 0% 0%
20210910 50.71 52.3 49.96 49.96 -2.5% 9696.08% 0% 1111754 0.565 90.51 0.51 0% 0 0% 0 0% 0 0% 0%
20210909 53.26 53.65 50.08 51.24 -2.79% 9753.85% 0% 984905 0.5103 77.81 0.52 0% 0 0% 0 0% 0 0% 0%
20210908 54.33 55.98 52.61 52.71 -2.37% 9661.11% 0% 887167 0.4802 71.13 0.54 0% 0 0% 0 0% 0 0% 0%
20210907 55.39 57.42 53.6 53.99 -3.92% 9716.36% 0% 1159852 0.6379 92.23 0.55 0% 0 0% 0 0% 0 0% 0%
20210906 54.41 57.65 53.89 56.19 2.82% 9933.93% 0% 876223 0.4906 73.26 0.56 0% 0 0% 0 0% 0 0% 0%
20210729 43.35 44.95 42.65 43.7 1.39% 9831.82% 0% 1504919 0.6557 97.89 0.44 0% 0 0% 0 0% 0 0% 0%
20210728 43.81 43.98 42.03 43.1 -1.71% 9923.26% 0% 871448 0.374 55.41 0.43 0% 0 0% 0 0% 0 0% 0%
20210727 46.49 46.96 43.38 43.85 -5.64% 9644.44% 0% 1199318 0.5371 76.92 0.45 0% 0 0% 0 0% 0 0% 0%
20210726 48.66 49 44.98 46.47 -4.38% 9999.99% 0% 1321757 0.6143 82.25 0.46 0% 0 0% 0 0% 0 0% 0%
20210723 49 50 47 48.6 -2.13% 9999.99% 0% 1207218 0.5812 75.19 0.48 0% 0 0% 0 0% 0 0% 0%
20210722 51.02 51.97 47.7 49.66 -3.1% 9999.99% 0% 1706352 0.84 100.72 0.49 0% 0 0% 0 0% 0 0% 0%
20210721 51.72 53.48 51.02 51.25 -0.72% 9755.77% 0% 1220331 0.6364 72.73 0.52 0% 0 0% 0 0% 0 0% 0%
20210720 49.6 52.45 49.59 51.62 2.99% 9999.99% 0% 1187768 0.6109 58.89 0.51 0% 0 0% 0 0% 0 0% 0%
20210719 49.55 50.88 49 50.12 0.48% 9924% 0% 809212 0.4041 35.54 0.5 0% 0 0% 0 0% 0 0% 0%
20210716 51.92 52.5 49.5 49.88 -1.81% 9680.39% 0% 938182 0.4774 35.59 0.51 0% 0 0% 0 0% 0 0% 0%
20210715 53.59 53.59 48.8 50.8 -3.93% 9999.99% 0% 1434571 0.7237 53.08 0.5 0% 0 0% 0 0% 0 0% 0%
20210714 53.6 54.99 52.27 52.88 -0.4% 9692.59% 0% 1193374 0.642 46.58 0.54 0% 0 0% 0 0% 0 0% 0%
20210713 55 55 50.88 53.09 -3.47% 9999.99% 0% 1994566 1.0459 71.22 0.52 0% 0 0% 0 0% 0 0% 0%
20210712 53.9 55.99 52.11 55 1.87% 9999.99% 0% 1653793 0.8983 59.92 0.54 0% 0 0% 0 0% 0 0% 0%
20210709 55.59 56.99 53.02 53.99 -2.88% 9898.15% 0% 2219973 1.2074 80.73 0.54 0% 0 0% 0 0% 0 0% 0%
20210708 56.77 57.33 54.01 55.59 -0.2% 9999.99% 0% 2207634 1.2193 86.04 0.55 0% 0 0% 0 0% 0 0% 0%
20210707 49.87 56.86 49.02 55.7 12.71% 9999.99% 0% 4142205 2.2495 165.89 0.54 0% 0 0% 0 0% 0 0% 0%
20210706 51.98 52.29 48.36 49.42 -6.3% 9784% 0% 3083693 1.5408 128.29 0.5 0% 0 0% 0 0% 0 0% 0%
20210705 43.85 52.74 43.8 52.74 16.99% 9999.99% 0% 4687916 2.328 212.52 0.5 0% 0 0% 0 0% 0 0% 0%
20210702 44.9 46.4 43.64 45.08 -0.29% 9917.78% 0% 1299996 0.5845 62.2 0.45 0% 0 0% 0 0% 0 0% 0%
20210701 47.99 48.15 45.43 45.55 -1.62% 9591.49% 0% 1485676 0.6917 71.37 0.47 0% 0 0% 0 0% 0 0% 0%
20210630 47.52 50.06 46.01 46.3 -1.82% 9545.83% 0% 2862322 1.3719 144.87 0.48 0% 0 0% 0 0% 0 0% 0%
20210629 44.67 48.36 44.67 47.16 5.08% 9934.04% 0% 2462196 1.1634 137.01 0.47 0% 0 0% 0 0% 0 0% 0%
20210628 42.42 46.26 42.11 44.88 5.8% 9873.33% 0% 1760656 0.7901 111.52 0.45 0% 0 0% 0 0% 0 0% 0%
20210625 43.37 43.37 42.02 42.42 -2.48% 9999.99% 0% 874366 0.3715 52.23 0.42 0% 0 0% 0 0% 0 0% 0%
20210624 44.19 44.49 41.91 43.5 -1.56% 9999.99% 0% 1343722 0.5763 77.93 0.43 0% 0 0% 0 0% 0 0% 0%
20210623 45.78 45.78 43.87 44.19 -2.19% 9943.18% 0% 1424632 0.6333 85.48 0.44 0% 0 0% 0 0% 0 0% 0%
20210622 45.6 46.33 44.4 45.18 -1.46% 9940% 0% 1029877 0.465 60.94 0.45 0% 0 0% 0 0% 0 0% 0%
20210621 44.03 45.92 43.48 45.85 4.66% 9999.99% 0% 1618442 0.7294 91.9 0.45 0% 0 0% 0 0% 0 0% 0%
20210618 43.52 45.85 42.82 43.81 1.81% 9856.82% 0% 1790157 0.796 97.03 0.44 0% 0 0% 0 0% 0 0% 0%
20210617 41.83 43.18 41.18 43.03 2.57% 9999.99% 0% 1174770 0.4974 58.84 0.42 0% 0 0% 0 0% 0 0% 0%
20210616 41.9 43.09 41.3 41.95 0.12% 9888.1% 0% 1158073 0.4874 53.76 0.42 0% 0 0% 0 0% 0 0% 0%
20210615 44.48 45.17 41.5 41.9 -6.28% 9644.19% 0% 2164766 0.925 95.13 0.43 0% 0 0% 0 0% 0 0% 0%
20210611 44.12 45.53 43.42 44.71 1.89% 9835.56% 0% 1898632 0.8506 80.85 0.45 0% 0 0% 0 0% 0 0% 0%
20210610 44.13 44.82 43.29 43.88 -0.23% 9872.73% 0% 1476977 0.6497 60.78 0.44 0% 0 0% 0 0% 0 0% 0%
20210609 45 45 43.44 43.98 -2.24% 9895.45% 0% 1290144 0.5659 52.47 0.44 0% 0 0% 0 0% 0 0% 0%
20210608 47.36 47.4 44.5 44.99 -4.13% 9897.78% 0% 1820471 0.8248 74.04 0.45 0% 0 0% 0 0% 0 0% 0%
20210607 47.75 48.88 46.4 46.93 -1.61% 9677.08% 0% 1573557 0.7483 64.46 0.48 0% 0 0% 0 0% 0 0% 0%
20210604 48.72 49.8 47 47.7 -3.25% 9634.69% 0% 1972482 0.9587 81.59 0.49 0% 0 0% 0 0% 0 0% 0%
20210603 51.8 52.84 49.3 49.3 -5.21% 9566.67% 0% 1967578 0.9951 83.66 0.51 0% 0 0% 0 0% 0 0% 0%
20210602 52.99 54.78 51.21 52.01 -1.63% 9713.21% 0% 1942623 1.0278 86.16 0.53 0% 0 0% 0 0% 0 0% 0%
20210601 53.4 53.8 51.62 52.87 0.9% 9875.47% 0% 1918587 1.0099 80.26 0.53 0% 0 0% 0 0% 0 0% 0%
20210531 48.5 54.96 48.03 52.4 9.19% 9976.92% 0% 3118268 1.624 126.13 0.52 0% 0 0% 0 0% 0 0% 0%
20210528 46.88 48.5 46.5 47.99 2.37% 9897.92% 0% 2068843 0.9874 71.19 0.48 0% 0 0% 0 0% 0 0% 0%
20210527 46.65 47.63 46.06 46.88 -0.66% 9874.47% 0% 1469817 0.6892 48.13 0.47 0% 0 0% 0 0% 0 0% 0%
20210526 49 49 46.65 47.19 -3% 9940.43% 0% 1968714 0.9314 66.01 0.47 0% 0 0% 0 0% 0 0% 0%
20210525 46.17 49.81 45.59 48.65 5.76% 9999.99% 0% 2787740 1.3331 97.68 0.48 0% 0 0% 0 0% 0 0% 0%
20210524 47.57 47.57 44.51 46 -1.29% 9999.99% 0% 2001976 0.9101 71.7 0.45 0% 0 0% 0 0% 0 0% 0%
20210521 46.01 49.39 46.01 46.6 0.65% 9814.89% 0% 2421620 1.1426 93.41 0.47 0% 0 0% 0 0% 0 0% 0%
20210520 46.21 48.15 45.26 46.3 -1.8% 9751.06% 0% 2178071 1.0229 83.56 0.47 0% 0 0% 0 0% 0 0% 0%
20210519 44.99 48.3 44.85 47.15 5.18% 9931.91% 0% 3693842 1.7237 143.4 0.47 0% 0 0% 0 0% 0 0% 0%
20210518 45.8 46.43 43.99 44.83 -4.84% 9862.22% 0% 2993448 1.348 117.19 0.45 0% 0 0% 0 0% 0 0% 0%
20210517 48 48.29 44.27 47.11 4.64% 9923.4% 0% 5715220 2.6582 230.44 0.47 0% 0 0% 0 0% 0 0% 0%
20210514 37.52 45.02 37.03 45.02 19.99% 9999.99% 0% 3282611 1.4065 135.32 0.43 0% 0 0% 0 0% 0 0% 0%
20210513 36 38.96 35.58 37.52 2.77% 9773.68% 0% 1362933 0.5132 47.97 0.38 0% 0 0% 0 0% 0 0% 0%
20210512 35.71 36.55 34.61 36.51 1.44% 9999.99% 0% 1192105 0.4257 35.19 0.36 0% 0 0% 0 0% 0 0% 0%
20210511 35.91 36.2 34.75 35.99 0.22% 9999.99% 0% 992908 0.3515 26.67 0.35 0% 0 0% 0 0% 0 0% 0%
20210510 35.88 37.37 35.64 35.91 0.87% 9875% 0% 1136027 0.4129 28.61 0.36 0% 0 0% 0 0% 0 0% 0%
20210507 40.6 40.74 35.47 35.6 -12.08% 9521.62% 0% 2803902 1.0469 65.56 0.37 0% 0 0% 0 0% 0 0% 0%
20210506 41.8 42.27 40 40.49 -3.53% 9775.61% 0% 1751228 0.7155 41.7 0.41 0% 0 0% 0 0% 0 0% 0%
20210430 39.2 42.15 39.2 41.97 6.01% 9999.99% 0% 2578217 1.0596 63.33 0.41 0% 0 0% 0 0% 0 0% 0%
20210429 41.14 42.2 39.41 39.59 -4.28% 9556.1% 0% 2631918 1.0746 68.45 0.41 0% 0 0% 0 0% 0 0% 0%
20210428 41 43.43 40.07 41.36 -0.96% 9747.62% 0% 2848274 1.2034 82.55 0.42 0% 0 0% 0 0% 0 0% 0%
20210427 40.88 42.88 39 41.76 3.62% 9999.99% 0% 3311411 1.3599 102.33 0.41 0% 0 0% 0 0% 0 0% 0%
20210426 41.08 43.7 40.1 40.3 -3.36% 9495.24% 0% 3302748 1.3845 115.54 0.42 0% 0 0% 0 0% 0 0% 0%
20210423 42.38 44.38 41 41.7 -1.79% 9597.67% 0% 3147803 1.3382 126.77 0.43 0% 0 0% 0 0% 0 0% 0%
20210422 41.05 43.2 39.78 42.46 2.68% 9999.99% 0% 3783260 1.5679 170.01 0.41 0% 0 0% 0 0% 0 0% 0%
20210421 38.35 41.7 38.35 41.35 8.39% 9985.37% 0% 4557291 1.849 236.57 0.41 0% 0 0% 0 0% 0 0% 0%
20210416 32.1 38.72 32.1 37.99 17.73% 9999.99% 0% 5246892 1.9267 309.75 0.37 0% 0 0% 0 0% 0 0% 0%
20210415 32 32.65 31.68 32.27 0.06% 9984.38% 0% 596558 0.1913 46.7 0.32 0% 0 0% 0 0% 0 0% 0%
20210414 32.03 32.6 31.8 32.25 0.78% 9978.13% 0% 451435 0.1453 34.84 0.32 0% 0 0% 0 0% 0 0% 0%
20210413 32.41 32.67 31.75 32 -0.87% 9900% 0% 509200 0.1642 36.35 0.32 0% 0 0% 0 0% 0 0% 0%
20210412 33.19 33.29 32.08 32.28 -2.36% 9681.82% 0% 879945 0.2861 57.77 0.33 0% 0 0% 0 0% 0 0% 0%
20210409 32.58 33.2 32.01 33.06 2.23% 9918.18% 0% 1299157 0.4265 80.11 0.33 0% 0 0% 0 0% 0 0% 0%
20210408 31.52 33.3 31.51 32.34 1.83% 9700% 0% 1412060 0.4603 81.18 0.33 0% 0 0% 0 0% 0 0% 0%
20210407 31.3 31.87 31.13 31.76 1.73% 9825% 0% 610988 0.1926 31.42 0.32 0% 0 0% 0 0% 0 0% 0%
20210406 31.39 31.39 31.06 31.22 0.06% 9970.97% 0% 482353 0.1506 20.65 0.31 0% 0 0% 0 0% 0 0% 0%
20210402 31.27 31.97 30.84 31.2 0.45% 9964.52% 0% 1014164 0.3185 34.96 0.31 0% 0 0% 0 0% 0 0% 0%
20210401 30.65 31.3 30.46 31.06 0.29% 9919.35% 0% 573390 0.1773 14.96 0.31 0% 0 0% 0 0% 0 0% 0%
20210330 31.96 32.09 30.61 30.9 -2.86% 9867.74% 0% 938499 0.2922 16.28 0.31 0% 0 0% 0 0% 0 0% 0%
20210329 31.72 32.3 31.6 31.81 0.41% 9840.63% 0% 695895 0.2213 7.2 0.32 0% 0 0% 0 0% 0 0% 0%
20210326 31.39 32.05 31.25 31.68 0.92% 9800% 0% 479031 0.1518 1.95 0.32 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1