首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 奥泰生物688606
    4. 返回上一页 刷新
股票代码（例：sh688606）       482条   (进入奥泰生物股票专站) 奥泰生物股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 58.88 61.96 57.55 61.69 4.77% 9999.99% 0% 2029774 1.2266 145.23 0.6 0% 0 0% 0 0% 0 0% 0%
20230927 56.52 59.53 56.4 58.88 3.72% 9999.99% 0% 1710873 0.9995 120.59 0.58 0% 0 0% 0 0% 0 0% 0%
20230926 57.98 57.98 55 56.77 -1.25% 9999.99% 0% 1416659 0.7929 83.85 0.56 0% 0 0% 0 0% 0 0% 0%
20230925 56.21 58.03 56.07 57.49 1.84% 9985.96% 0% 653078 0.3718 32.88 0.57 0% 0 0% 0 0% 0 0% 0%
20230922 57.76 57.76 55.9 56.45 -2.15% 9980.36% 0% 1040532 0.5874 50.24 0.56 0% 0 0% 0 0% 0 0% 0%
20230921 58.18 58.88 57.1 57.69 -0.35% 9846.55% 0% 702240 0.4066 34.97 0.58 0% 0 0% 0 0% 0 0% 0%
20230920 59.96 59.96 57.78 57.89 -3.48% 9711.86% 0% 1007854 0.5903 51.7 0.59 0% 0 0% 0 0% 0 0% 0%
20230919 58.83 60.41 57.5 59.98 1.78% 9999.99% 0% 1715012 1.0178 92.65 0.59 0% 0 0% 0 0% 0 0% 0%
20230918 57 60.13 56.21 58.93 3.39% 9888.14% 0% 1968122 1.1593 114.2 0.59 0% 0 0% 0 0% 0 0% 0%
20230915 58.01 59.2 56.2 57 -2.35% 9727.59% 0% 1591136 0.9156 99.77 0.58 0% 0 0% 0 0% 0 0% 0%
20230914 58 59.2 56.49 58.37 -0.98% 9963.79% 0% 1811321 1.0493 123.49 0.58 0% 0 0% 0 0% 0 0% 0%
20230913 57.48 59.7 55.1 58.95 0.34% 9999.99% 0% 3828913 2.1733 283.95 0.57 0% 0 0% 0 0% 0 0% 0%
20230912 51.9 59.7 51.73 58.75 12.85% 9999.99% 0% 4654874 2.6477 461.61 0.57 0% 0 0% 0 0% 0 0% 0%
20230911 50.25 52.3 49.97 52.06 3.64% 9999.99% 0% 1436617 0.7382 216.73 0.51 0% 0 0% 0 0% 0 0% 0%
20230908 47.25 50.47 47.25 50.23 6.02% 9999.99% 0% 1000686 0.4924 168.01 0.49 0% 0 0% 0 0% 0 0% 0%
20230907 48.1 48.62 47.27 47.38 -1.97% 9770.83% 0% 316698 0.1512 59.9 0.48 0% 0 0% 0 0% 0 0% 0%
20230906 48.7 48.79 48.17 48.33 -0.1% 9968.75% 0% 134949 0.0652 26.77 0.48 0% 0 0% 0 0% 0 0% 0%
20230905 48.4 49.07 48.26 48.38 -0.62% 9979.17% 0% 193667 0.0938 39.09 0.48 0% 0 0% 0 0% 0 0% 0%
20230904 48.23 49.36 48.23 48.68 0.6% 9834.69% 0% 253378 0.1235 51.33 0.49 0% 0 0% 0 0% 0 0% 0%
20230901 49.29 49.48 48.18 48.39 -1.57% 9981.25% 0% 309584 0.15 61.58 0.48 0% 0 0% 0 0% 0 0% 0%
20230831 49.56 49.56 48.21 49.16 -0.79% 9932.65% 0% 267456 0.1305 53.18 0.49 0% 0 0% 0 0% 0 0% 0%
20230830 48.76 49.87 48.66 49.55 1.75% 9999.99% 0% 353223 0.1747 70.83 0.49 0% 0 0% 0 0% 0 0% 0%
20230829 47.32 48.91 46.92 48.7 3.59% 9999.99% 0% 603142 0.291 63.97 0.48 0% 0 0% 0 0% 0 0% 0%
20230828 48.6 49.18 46.84 47.01 1.49% 9693.75% 0% 541167 0.2616 64.01 0.48 0% 0 0% 0 0% 0 0% 0%
20230825 46.77 47.29 46.02 46.32 -1.91% 9755.32% 0% 156908 0.0732 34.28 0.47 0% 0 0% 0 0% 0 0% 0%
20230824 47.28 47.85 46.66 47.22 0.15% 9946.81% 0% 147146 0.0694 31.77 0.47 0% 0 0% 0 0% 0 0% 0%
20230823 48 48 47.07 47.15 -1.36% 9931.91% 0% 199920 0.0946 43.49 0.47 0% 0 0% 0 0% 0 0% 0%
20230822 48.78 49.38 47.3 47.8 -1.99% 9858.33% 0% 335578 0.1608 69.3 0.48 0% 0 0% 0 0% 0 0% 0%
20230821 50.38 50.47 48.69 48.77 -2.11% 9853.06% 0% 393535 0.1945 85.37 0.49 0% 0 0% 0 0% 0 0% 0%
20230818 50.1 50.9 49.75 49.82 0.12% 9864% 0% 386413 0.1943 83.45 0.5 0% 0 0% 0 0% 0 0% 0%
20230817 50.3 50.9 49.11 49.76 0% 9852% 0% 328770 0.1631 75.1 0.5 0% 0 0% 0 0% 0 0% 0%
20230816 48.66 51.3 48.58 49.76 0.99% 9656.86% 0% 521752 0.2635 125.76 0.51 0% 0 0% 0 0% 0 0% 0%
20230815 48.85 49.36 48.22 49.27 0.76% 9955.1% 0% 235883 0.1153 56.66 0.49 0% 0 0% 0 0% 0 0% 0%
20230814 49.96 49.96 48.11 48.9 -1.21% 9879.59% 0% 321073 0.1563 72.11 0.49 0% 0 0% 0 0% 0 0% 0%
20230811 49.69 50.44 49.48 49.5 -0.44% 9800% 0% 279392 0.1401 63.39 0.5 0% 0 0% 0 0% 0 0% 0%
20230810 50.46 50.48 49.5 49.72 -0.54% 9844% 0% 148593 0.074 13.41 0.5 0% 0 0% 0 0% 0 0% 0%
20230809 48.99 50.43 48.82 49.99 2.25% 9898% 0% 479574 0.2387 39.44 0.5 0% 0 0% 0 0% 0 0% 0%
20230808 48.89 49.43 48.65 48.89 0.04% 9877.55% 0% 249244 0.1221 56.94 0.49 0% 0 0% 0 0% 0 0% 0%
20230807 50.28 50.45 48.65 48.87 -3.63% 9873.47% 0% 512821 0.253 115.39 0.49 0% 0 0% 0 0% 0 0% 0%
20230804 51.3 51.37 50.51 50.71 -0.67% 9843.14% 0% 172256 0.0877 41.85 0.51 0% 0 0% 0 0% 0 0% 0%
20230803 50.26 51.4 50.26 51.05 1.37% 9909.8% 0% 216338 0.1101 49.47 0.51 0% 0 0% 0 0% 0 0% 0%
20230802 51.15 51.38 50.1 50.36 -1.83% 9774.51% 0% 242739 0.1228 52.25 0.51 0% 0 0% 0 0% 0 0% 0%
20230801 52.1 52.47 51.15 51.3 -1.72% 9765.38% 0% 459539 0.238 100.18 0.52 0% 0 0% 0 0% 0 0% 0%
20230731 51.66 52.22 51.5 52.2 1.2% 9938.46% 0% 323349 0.1678 70.84 0.52 0% 0 0% 0 0% 0 0% 0%
20230728 50.98 51.68 50.4 51.58 1.48% 9999.99% 0% 268372 0.1372 55.66 0.51 0% 0 0% 0 0% 0 0% 0%
20230727 51.49 51.55 50.77 50.83 -1.28% 9866.67% 0% 164998 0.0845 30.78 0.51 0% 0 0% 0 0% 0 0% 0%
20230726 51.4 51.88 51.32 51.49 0.08% 9801.92% 0% 218959 0.1131 36.21 0.52 0% 0 0% 0 0% 0 0% 0%
20230725 51.39 51.48 50.93 51.45 1.08% 9988.24% 0% 192832 0.099 28.62 0.51 0% 0 0% 0 0% 0 0% 0%
20230724 50.39 51.2 49.94 50.9 1.09% 9880.39% 0% 227358 0.1156 29.69 0.51 0% 0 0% 0 0% 0 0% 0%
20230721 50.21 50.76 50 50.35 0.38% 9970% 0% 195311 0.0982 23.03 0.5 0% 0 0% 0 0% 0 0% 0%
20230720 50.71 50.92 50.13 50.16 -1.05% 9932% 0% 166964 0.0843 17.54 0.5 0% 0 0% 0 0% 0 0% 0%
20230719 51.2 51.2 50.62 50.69 -0.35% 9839.22% 0% 152576 0.0775 19.52 0.51 0% 0 0% 0 0% 0 0% 0%
20230718 51.35 51.35 50.81 50.87 -0.33% 9874.51% 0% 136736 0.0696 16.43 0.51 0% 0 0% 0 0% 0 0% 0%
20230717 51.26 51.47 50.83 51.04 -0.37% 9907.84% 0% 192460 0.0983 21.54 0.51 0% 0 0% 0 0% 0 0% 0%
20230714 51.64 51.64 51.17 51.23 -0.33% 9945.1% 0% 167472 0.0858 17.15 0.51 0% 0 0% 0 0% 0 0% 0%
20230713 51.11 51.77 51.11 51.4 0.1% 9978.43% 0% 154853 0.0797 15.42 0.51 0% 0 0% 0 0% 0 0% 0%
20230712 51.85 51.87 51.21 51.35 -0.93% 9775% 0% 178699 0.0921 29.84 0.52 0% 0 0% 0 0% 0 0% 0%
20230711 51.81 52.09 51.6 51.83 0.04% 9867.31% 0% 125256 0.0649 10.17 0.52 0% 0 0% 0 0% 0 0% 0%
20230710 51.6 52.21 51.6 51.81 0.88% 9863.46% 0% 137702 0.0714 22.42 0.52 0% 0 0% 0 0% 0 0% 0%
20230707 51.4 52.08 51.15 51.36 -0.56% 9970.59% 0% 173324 0.089 27.9 0.51 0% 0 0% 0 0% 0 0% 0%
20230706 52.16 52.39 51.38 51.65 -1.09% 9832.69% 0% 187234 0.0971 62.58 0.52 0% 0 0% 0 0% 0 0% 0%
20230705 52.76 52.76 52.09 52.22 -0.25% 9942.31% 0% 148774 0.0778 21.3 0.52 0% 0 0% 0 0% 0 0% 0%
20230704 52.95 52.95 52.03 52.35 0% 9967.31% 0% 158373 0.083 48.89 0.52 0% 0 0% 0 0% 0 0% 0%
20230703 52.23 52.69 51.9 52.35 0.27% 9967.31% 0% 200240 0.1045 61.31 0.52 0% 0 0% 0 0% 0 0% 0%
20230630 51.69 52.48 51.41 52.21 1.64% 9940.38% 0% 220259 0.1151 62.82 0.52 0% 0 0% 0 0% 0 0% 0%
20230629 51.38 51.5 51.15 51.37 0.08% 9972.55% 0% 147074 0.0755 38.68 0.51 0% 0 0% 0 0% 0 0% 0%
20230628 52.33 52.33 51.15 51.33 -2.15% 9964.71% 0% 260911 0.1343 64.05 0.51 0% 0 0% 0 0% 0 0% 0%
20230627 51.96 52.96 51.5 52.46 0.96% 9988.46% 0% 136693 0.0717 30.68 0.52 0% 0 0% 0 0% 0 0% 0%
20230626 52.5 52.79 51.96 51.96 -1.42% 9892.31% 0% 222473 0.1164 40.52 0.52 0% 0 0% 0 0% 0 0% 0%
20230621 52.5 53.49 52.4 52.71 -0.21% 9845.28% 0% 236618 0.1252 34.06 0.53 0% 0 0% 0 0% 0 0% 0%
20230620 53.71 53.89 52.18 52.82 -1.77% 9866.04% 0% 427720 0.2261 60.64 0.53 0% 0 0% 0 0% 0 0% 0%
20230619 54.59 54.81 53.68 53.77 -1.5% 9857.41% 0% 236624 0.1284 33.4 0.54 0% 0 0% 0 0% 0 0% 0%
20230616 54.48 54.63 54.24 54.59 0.18% 9999.99% 0% 247145 0.1346 32.56 0.54 0% 0 0% 0 0% 0 0% 0%
20230615 54.86 54.88 53.96 54.49 -0.37% 9990.74% 0% 414988 0.2256 53.17 0.54 0% 0 0% 0 0% 0 0% 0%
20230614 56.1 56.1 54.69 54.69 -2.5% 9843.64% 0% 390187 0.2153 50.5 0.55 0% 0 0% 0 0% 0 0% 0%
20230613 56.51 57.11 55.91 56.09 -1.23% 9916.07% 0% 349521 0.197 47.03 0.56 0% 0 0% 0 0% 0 0% 0%
20230612 59.15 59.78 56.66 56.79 -4.22% 9863.16% 0% 553925 0.3162 76.58 0.57 0% 0 0% 0 0% 0 0% 0%
20230609 62.9 62.9 59 59.29 -6.78% 9781.67% 0% 874214 0.5262 134.61 0.6 0% 0 0% 0 0% 0 0% 0%
20230608 100.35 103.67 99.68 103.35 2.92% 9933.98% 0% 733177 0.753 219.39 1.03 0% 0 0% 0 0% 0 0% 0%
20230607 99.18 100.58 98.68 100.42 1.25% 9942% 0% 187761 0.187 69.14 1 0% 0 0% 0 0% 0 0% 0%
20230606 102.58 102.63 98.97 99.18 -3.31% 9818% 0% 321006 0.3211 119.82 1 0% 0 0% 0 0% 0 0% 0%
20230605 101.98 104.9 101.2 102.58 1.46% 9859.22% 0% 382921 0.3962 161.35 1.03 0% 0 0% 0 0% 0 0% 0%
20230602 101.8 101.8 100.13 101.1 0.21% 9909.9% 0% 175813 0.1778 81.89 1.01 0% 0 0% 0 0% 0 0% 0%
20230601 98.5 100.97 98.02 100.89 2.05% 9989% 0% 237941 0.2384 51.44 1 0% 0 0% 0 0% 0 0% 0%
20230531 97.49 99.66 97.01 98.86 1.42% 9885.86% 0% 153074 0.1516 33.1 0.99 0% 0 0% 0 0% 0 0% 0%
20230530 98.9 99.35 95.67 97.48 -1.6% 9949.48% 0% 159532 0.1555 74.84 0.97 0% 0 0% 0 0% 0 0% 0%
20230529 99 100.09 99 99.07 0.07% 9807% 0% 123193 0.1228 60.07 1 0% 0 0% 0 0% 0 0% 0%
20230526 101 101 98.5 99 0.19% 9900% 0% 78485 0.0779 39.14 0.99 0% 0 0% 0 0% 0 0% 0%
20230525 99.52 99.88 98.52 98.81 -0.94% 9880.81% 0% 171564 0.17 84.24 0.99 0% 0 0% 0 0% 0 0% 0%
20230524 98.66 100.1 98.66 99.75 -0.03% 9875% 0% 132718 0.1321 63.65 1 0% 0 0% 0 0% 0 0% 0%
20230523 99.43 100.68 99.1 99.78 0.36% 9878% 0% 98185 0.0983 45.14 1 0% 0 0% 0 0% 0 0% 0%
20230522 100.38 103.01 99.02 99.42 0.29% 9842% 0% 118480 0.1186 52.45 1 0% 0 0% 0 0% 0 0% 0%
20230519 98.12 99.68 97.8 99.13 1.03% 9913.13% 0% 93959 0.093 36.43 0.99 0% 0 0% 0 0% 0 0% 0%
20230518 99.98 100.16 97.9 98.12 -1.58% 9811.11% 0% 116987 0.1157 41.27 0.99 0% 0 0% 0 0% 0 0% 0%
20230517 97.21 100.42 97.11 99.7 2.51% 9970.71% 0% 234494 0.2326 72.53 0.99 0% 0 0% 0 0% 0 0% 0%
20230516 97.49 98 97.01 97.26 -0.17% 9824.49% 0% 95271 0.0929 30.36 0.98 0% 0 0% 0 0% 0 0% 0%
20230515 97.24 97.77 96.53 97.43 0.2% 9944.33% 0% 81514 0.0791 23.63 0.97 0% 0 0% 0 0% 0 0% 0%
20230510 95.13 97.6 95.01 96.27 0.68% 9928.13% 0% 140925 0.1355 23.3 0.96 0% 0 0% 0 0% 0 0% 0%
20230509 94.51 96.62 93.01 95.62 1.19% 9965.26% 0% 245448 0.2332 65.53 0.95 0% 0 0% 0 0% 0 0% 0%
20230508 93.94 95.8 93.93 94.5 0.6% 9953.19% 0% 236814 0.2233 63.79 0.94 0% 0 0% 0 0% 0 0% 0%
20230505 95.63 95.79 93.83 93.94 -1.76% 9893.62% 0% 190719 0.1802 52.07 0.94 0% 0 0% 0 0% 0 0% 0%
20230504 93 98.65 93 95.62 5.69% 9860.42% 0% 422965 0.4072 116.38 0.96 0% 0 0% 0 0% 0 0% 0%
20230428 88.5 91.3 88.01 90.47 1.54% 9952.22% 0% 334955 0.3011 90.61 0.9 0% 0 0% 0 0% 0 0% 0%
20230427 92.36 92.36 87.5 89.1 -3.78% 9911.24% 0% 562614 0.4985 151.6 0.89 0% 0 0% 0 0% 0 0% 0%
20230426 92.2 93.56 92.2 92.6 0.26% 9856.99% 0% 132141 0.1225 39.33 0.93 0% 0 0% 0 0% 0 0% 0%
20230425 98.7 98.7 92 92.36 -6.4% 9725.53% 0% 393835 0.371 116.13 0.94 0% 0 0% 0 0% 0 0% 0%
20230424 99.97 99.97 98.51 98.68 -0.42% 9867.68% 0% 114538 0.1133 36.67 0.99 0% 0 0% 0 0% 0 0% 0%
20230421 100.01 101.45 99.1 99.1 -0.88% 9711.88% 0% 171667 0.1726 52.36 1.01 0% 0 0% 0 0% 0 0% 0%
20230420 101.69 101.69 99.93 99.98 -0.18% 9898% 0% 106888 0.1072 32.08 1 0% 0 0% 0 0% 0 0% 0%
20230419 101.5 101.6 100.03 100.16 -1.32% 9816.83% 0% 105370 0.106 28.72 1.01 0% 0 0% 0 0% 0 0% 0%
20230418 100.61 101.9 100.39 101.5 0.4% 9949.5% 0% 167119 0.1686 40.38 1.01 0% 0 0% 0 0% 0 0% 0%
20230417 101.17 101.2 100.41 101.1 -0.07% 9909.9% 0% 114716 0.1156 27.43 1.01 0% 0 0% 0 0% 0 0% 0%
20230414 100.36 101.76 99.99 101.17 1.1% 9916.83% 0% 226613 0.2283 55.5 1.01 0% 0 0% 0 0% 0 0% 0%
20230413 99.58 100.63 99.41 100.07 0.01% 9907% 0% 115963 0.116 28.74 1 0% 0 0% 0 0% 0 0% 0%
20230412 99.74 100.48 99.35 100.06 0.55% 9906% 0% 105300 0.1051 26.3 1 0% 0 0% 0 0% 0 0% 0%
20230411 100.55 100.55 99.28 99.51 -0.64% 9851% 0% 176391 0.176 44.04 1 0% 0 0% 0 0% 0 0% 0%
20230410 99.33 100.93 99.33 100.15 0.54% 9915% 0% 197604 0.1982 49.88 1 0% 0 0% 0 0% 0 0% 0%
20230407 98.88 100.7 98.68 99.61 0.74% 9861% 0% 215663 0.2151 55.56 1 0% 0 0% 0 0% 0 0% 0%
20230406 100.46 100.49 98.68 98.88 -1.42% 9887.88% 0% 328476 0.3255 85.68 0.99 0% 0 0% 0 0% 0 0% 0%
20230404 104.77 104.96 100.29 100.3 -4.27% 9733.33% 0% 579517 0.5908 171.88 1.02 0% 0 0% 0 0% 0 0% 0%
20230403 105.13 105.72 104.35 104.77 -0.53% 9878.1% 0% 209799 0.22 73.17 1.05 0% 0 0% 0 0% 0 0% 0%
20230331 105.05 105.76 105.02 105.33 0.27% 9931.43% 0% 113713 0.1198 38.27 1.05 0% 0 0% 0 0% 0 0% 0%
20230330 104.58 105.49 104.53 105.05 0% 9904.76% 0% 172548 0.1814 55.89 1.05 0% 0 0% 0 0% 0 0% 0%
20230329 104.02 105.58 103.51 105.05 0.8% 9999.99% 0% 214216 0.2235 70.4 1.04 0% 0 0% 0 0% 0 0% 0%
20230328 105.3 105.4 104.18 104.22 -1.03% 9825.71% 0% 131923 0.1381 43.4 1.05 0% 0 0% 0 0% 0 0% 0%
20230327 104.1 105.8 103.34 105.3 1.15% 9928.57% 0% 206540 0.2166 67.45 1.05 0% 0 0% 0 0% 0 0% 0%
20230324 103.68 104.37 103.18 104.1 0.66% 9909.62% 0% 163372 0.1699 53.06 1.04 0% 0 0% 0 0% 0 0% 0%
20230323 103.95 103.95 103.21 103.42 -0.51% 9940.78% 0% 131953 0.1365 22.89 1.03 0% 0 0% 0 0% 0 0% 0%
20230322 104.47 104.79 103.76 103.95 -0.28% 9895.19% 0% 99893 0.1041 33.45 1.04 0% 0 0% 0 0% 0 0% 0%
20230321 103.23 104.29 103.22 104.24 0.71% 9923.08% 0% 116156 0.1205 39.57 1.04 0% 0 0% 0 0% 0 0% 0%
20230320 104.6 104.62 102.81 103.51 -0.07% 9852.88% 0% 152797 0.1586 52.67 1.04 0% 0 0% 0 0% 0 0% 0%
20230317 104 104.39 103.41 103.58 -0.01% 9859.62% 0% 112652 0.1169 41.14 1.04 0% 0 0% 0 0% 0 0% 0%
20230316 105.37 105.37 103.1 103.59 -1.08% 9860.58% 0% 91429 0.095 34.23 1.04 0% 0 0% 0 0% 0 0% 0%
20230315 104.85 105.81 104.55 104.72 0.45% 9873.33% 0% 118992 0.1253 43.49 1.05 0% 0 0% 0 0% 0 0% 0%
20230314 103.3 104.6 103.08 104.25 0.31% 9924.04% 0% 166882 0.1734 59.39 1.04 0% 0 0% 0 0% 0 0% 0%
20230313 104.05 104.56 102.8 103.93 -0.31% 9990.29% 0% 229491 0.2374 79.82 1.03 0% 0 0% 0 0% 0 0% 0%
20230310 105.59 105.59 104.05 104.25 -1.01% 9924.04% 0% 139507 0.1456 48.56 1.04 0% 0 0% 0 0% 0 0% 0%
20230309 104 106.16 104 105.31 0.83% 9929.52% 0% 183358 0.1929 62.14 1.05 0% 0 0% 0 0% 0 0% 0%
20230308 104.17 104.46 103.79 104.44 0.04% 9942.31% 0% 101512 0.1057 34.18 1.04 0% 0 0% 0 0% 0 0% 0%
20230307 105.38 105.7 104.4 104.4 -0.94% 9842.86% 0% 187195 0.1967 62.93 1.05 0% 0 0% 0 0% 0 0% 0%
20230306 105.3 105.85 104.53 105.39 0.24% 9937.14% 0% 137358 0.1447 45.93 1.05 0% 0 0% 0 0% 0 0% 0%
20230303 105.33 105.76 104.92 105.14 -0.18% 9913.33% 0% 137124 0.1442 44.41 1.05 0% 0 0% 0 0% 0 0% 0%
20230302 106 106.17 105.14 105.33 -0.8% 9836.79% 0% 221848 0.2341 69.55 1.06 0% 0 0% 0 0% 0 0% 0%
20230301 105.96 106.38 105.41 106.18 0.21% 9916.98% 0% 213320 0.226 62.83 1.06 0% 0 0% 0 0% 0 0% 0%
20230228 105.51 106.23 105.19 105.96 0.44% 9896.23% 0% 215223 0.2272 60.68 1.06 0% 0 0% 0 0% 0 0% 0%
20230227 107.01 107.68 105.39 105.5 -2.01% 9852.83% 0% 237170 0.2521 65.52 1.06 0% 0 0% 0 0% 0 0% 0%
20230224 107.85 107.94 106.3 107.66 -0.27% 9961.68% 0% 208703 0.2242 55.18 1.07 0% 0 0% 0 0% 0 0% 0%
20230223 109.29 109.3 107.8 107.95 -0.68% 9895.37% 0% 168322 0.1821 42.69 1.08 0% 0 0% 0 0% 0 0% 0%
20230222 108.16 109.56 108.01 108.69 -0.19% 9871.56% 0% 128134 0.1392 31.07 1.09 0% 0 0% 0 0% 0 0% 0%
20230221 109.4 109.4 108.3 108.9 -0.45% 9890.83% 0% 188583 0.2052 42.13 1.09 0% 0 0% 0 0% 0 0% 0%
20230220 107.9 109.45 106.79 109.39 1.38% 9999.99% 0% 252263 0.2723 55.03 1.08 0% 0 0% 0 0% 0 0% 0%
20230217 107.01 108.68 107 107.9 0.75% 9890.74% 0% 252870 0.2732 55.55 1.08 0% 0 0% 0 0% 0 0% 0%
20230216 108.95 110.22 106.85 107.1 -1.56% 9816.67% 0% 354614 0.3845 76.45 1.08 0% 0 0% 0 0% 0 0% 0%
20230215 110.87 110.87 108.71 108.8 -1.5% 9881.65% 0% 373116 0.4079 82.47 1.09 0% 0 0% 0 0% 0 0% 0%
20230214 111.24 111.3 109.97 110.46 -0.7% 9851.35% 0% 239974 0.2653 53.1 1.11 0% 0 0% 0 0% 0 0% 0%
20230213 111.15 111.79 110.8 111.24 0.09% 9921.62% 0% 247844 0.2757 55.27 1.11 0% 0 0% 0 0% 0 0% 0%
20230210 110.7 111.77 110.01 111.14 0.54% 9912.61% 0% 273130 0.3034 60.81 1.11 0% 0 0% 0 0% 0 0% 0%
20230209 110.4 110.73 109.5 110.54 0.07% 9949.09% 0% 275440 0.3029 60.71 1.1 0% 0 0% 0 0% 0 0% 0%
20230208 109.31 111.27 109.05 110.46 0.82% 9941.82% 0% 410827 0.4535 91.22 1.1 0% 0 0% 0 0% 0 0% 0%
20230207 108.33 110.2 108.33 109.56 0.87% 9860% 0% 272685 0.2988 64.7 1.1 0% 0 0% 0 0% 0 0% 0%
20230206 108.44 109.68 108.11 108.62 0.1% 9865.14% 0% 259340 0.2825 61.61 1.09 0% 0 0% 0 0% 0 0% 0%
20230203 107.9 109.1 107 108.51 0.06% 9947.22% 0% 349903 0.3773 79.77 1.08 0% 0 0% 0 0% 0 0% 0%
20230202 108.25 109.39 108.03 108.44 -0.02% 9848.62% 0% 312761 0.3397 75.62 1.09 0% 0 0% 0 0% 0 0% 0%
20230201 105.9 108.67 105.9 108.46 2.01% 9942.59% 0% 464716 0.5 116.92 1.08 0% 0 0% 0 0% 0 0% 0%
20230131 106.15 106.48 105.27 106.32 0.16% 9930.19% 0% 280831 0.2972 73.62 1.06 0% 0 0% 0 0% 0 0% 0%
20230130 106.8 107.26 105.8 106.15 0.16% 9914.15% 0% 370150 0.3935 95.5 1.06 0% 0 0% 0 0% 0 0% 0%
20230120 105.18 107.77 105.18 105.98 0.16% 9898.11% 0% 396102 0.4187 105.85 1.06 0% 0 0% 0 0% 0 0% 0%
20230119 105.3 106.28 104.76 105.81 0.48% 9882.08% 0% 234592 0.2481 25.92 1.06 0% 0 0% 0 0% 0 0% 0%
20230118 105.46 105.74 105 105.3 0.1% 9928.57% 0% 147452 0.1552 40.7 1.05 0% 0 0% 0 0% 0 0% 0%
20230117 105.66 106.11 104.67 105.2 -0.44% 9919.05% 0% 236804 0.2494 61.86 1.05 0% 0 0% 0 0% 0 0% 0%
20230116 104.18 106.05 104.05 105.66 1.57% 9867.92% 0% 365409 0.3861 91.35 1.06 0% 0 0% 0 0% 0 0% 0%
20230113 103.99 104.52 103.51 104.03 0.13% 9902.88% 0% 199024 0.2071 50.96 1.04 0% 0 0% 0 0% 0 0% 0%
20230112 103.86 104.2 103 103.89 -0.11% 9889.42% 0% 212056 0.2198 52.83 1.04 0% 0 0% 0 0% 0 0% 0%
20230111 104.03 105.22 104 104 -0.2% 9804.76% 0% 233115 0.2438 56.97 1.05 0% 0 0% 0 0% 0 0% 0%
20230110 105.97 105.97 103.88 104.21 -1.32% 9920.19% 0% 397178 0.4148 81.03 1.04 0% 0 0% 0 0% 0 0% 0%
20230109 105.75 106.34 105.48 105.6 -0.32% 9862.26% 0% 263149 0.2785 54.19 1.06 0% 0 0% 0 0% 0 0% 0%
20230106 105.66 106.7 104.9 105.94 0.27% 9894.34% 0% 355769 0.3769 67.99 1.06 0% 0 0% 0 0% 0 0% 0%
20230105 105.09 106.1 104.44 105.66 0.54% 9867.92% 0% 349551 0.369 64.14 1.06 0% 0 0% 0 0% 0 0% 0%
20230104 105.78 105.78 104.3 105.09 0.04% 9908.57% 0% 371681 0.3906 65.92 1.05 0% 0 0% 0 0% 0 0% 0%
20230103 104.45 105.37 103.84 105.05 0.62% 9904.76% 0% 448223 0.4695 70.27 1.05 0% 0 0% 0 0% 0 0% 0%
20221230 105.88 105.88 103.68 104.4 -0.62% 9938.46% 0% 279604 0.2917 22.18 1.04 0% 0 0% 0 0% 0 0% 0%
20221229 105.08 106.42 104.3 105.05 -0.03% 9904.76% 0% 291958 0.3072 37.61 1.05 0% 0 0% 0 0% 0 0% 0%
20221228 106.08 106.9 104.58 105.08 -0.96% 9813.21% 0% 335501 0.3546 38.58 1.06 0% 0 0% 0 0% 0 0% 0%
20221227 111 111.5 104.09 106.1 -4.51% 9909.43% 0% 1086638 1.1478 106.51 1.06 0% 0 0% 0 0% 0 0% 0%
20221226 112.64 113.8 110.62 111.11 -1.43% 9820.54% 0% 439827 0.4906 41.09 1.12 0% 0 0% 0 0% 0 0% 0%
20221223 109.77 114.37 108.51 112.72 2.47% 9999.99% 0% 659495 0.733 49.18 1.11 0% 0 0% 0 0% 0 0% 0%
20221222 114.78 115.49 109.52 110 -3.51% 9721.43% 0% 539031 0.6037 29.95 1.12 0% 0 0% 0 0% 0 0% 0%
20221221 115.4 116.68 113.09 114 -1.23% 9813.04% 0% 478476 0.5482 23.14 1.15 0% 0 0% 0 0% 0 0% 0%
20221220 119.58 121.49 115.25 115.42 -4.52% 9764.96% 0% 996066 1.1619 45.92 1.17 0% 0 0% 0 0% 0 0% 0%
20221219 125.3 127 120.46 120.88 -2.86% 9727.64% 0% 1024899 1.2622 47.58 1.23 0% 0 0% 0 0% 0 0% 0%
20221216 124.07 125.8 122.5 124.44 0.3% 9935.48% 0% 772463 0.9582 35.4 1.24 0% 0 0% 0 0% 0 0% 0%
20221215 122.85 124.5 120 124.07 0.88% 9986.99% 0% 991192 1.222 44.98 1.23 0% 0 0% 0 0% 0 0% 0%
20221214 127.28 127.67 122.46 122.99 -3.62% 9818.55% 0% 1478855 1.8381 54.77 1.24 0% 0 0% 0 0% 0 0% 0%
20221213 133 133 126.19 127.61 -5.38% 9792.25% 0% 1785998 2.2972 84.65 1.29 0% 0 0% 0 0% 0 0% 0%
20221212 140 142.71 134.02 134.86 -3.49% 9743.8% 0% 2475356 3.3921 126.17 1.37 0% 0 0% 0 0% 0 0% 0%
20221209 132 142.1 131.99 139.73 7.65% 9999.99% 0% 4309363 5.9478 248.3 1.38 0% 0 0% 0 0% 0 0% 0%
20221208 123.39 129.89 121.5 129.8 5.71% 9999.99% 0% 3201777 4.0385 214.05 1.26 0% 0 0% 0 0% 0 0% 0%
20221207 118.05 124.96 115.06 122.79 3.87% 9999.99% 0% 1712645 2.0621 131.47 1.2 0% 0 0% 0 0% 0 0% 0%
20221206 122.21 128.38 117.52 118.22 -2.67% 9511.38% 0% 1875246 2.3038 152.13 1.23 0% 0 0% 0 0% 0 0% 0%
20221205 122.46 122.69 117.12 121.46 1.96% 9999.99% 0% 1463669 1.7617 114.68 1.2 0% 0 0% 0 0% 0 0% 0%
20221202 116.69 120.5 116.6 119.12 2.06% 9910.08% 0% 895541 1.0635 71.35 1.19 0% 0 0% 0 0% 0 0% 0%
20221201 123.52 125.17 116.16 116.72 -5.33% 9791.53% 0% 1325445 1.563 109.35 1.18 0% 0 0% 0 0% 0 0% 0%
20221130 121.09 124.55 120.99 123.29 1.49% 9923.58% 0% 1273107 1.5682 118.18 1.23 0% 0 0% 0 0% 0 0% 0%
20221129 114.96 124.49 114.81 121.48 5.18% 9939.67% 0% 1671811 2.0219 161.87 1.21 0% 0 0% 0 0% 0 0% 0%
20221125 120 120.89 115.8 116.32 -2.5% 9841.88% 0% 502215 0.5871 51.63 1.17 0% 0 0% 0 0% 0 0% 0%
20221124 117 120.08 116.04 119.3 1.97% 9925.21% 0% 623845 0.7396 61.59 1.19 0% 0 0% 0 0% 0 0% 0%
20221123 120.19 121.33 116.3 117 -2.72% 9815.25% 0% 758384 0.8929 71.55 1.18 0% 0 0% 0 0% 0 0% 0%
20221122 125.6 127 119.35 120.27 -4.84% 9678.05% 0% 1224640 1.5004 125.59 1.23 0% 0 0% 0 0% 0 0% 0%
20221121 118.3 128.88 117.8 126.39 6.03% 9999.99% 0% 2031306 2.5463 236.67 1.25 0% 0 0% 0 0% 0 0% 0%
20221118 115.14 121.3 115.14 119.2 3.19% 9916.81% 0% 1093254 1.3053 147.33 1.19 0% 0 0% 0 0% 0 0% 0%
20221117 114.68 115.88 114 115.52 0.46% 9945.22% 0% 277501 0.3194 37.6 1.15 0% 0 0% 0 0% 0 0% 0%
20221116 116.7 118.88 114.7 114.99 -1.67% 9812.93% 0% 372760 0.4324 49.12 1.16 0% 0 0% 0 0% 0 0% 0%
20221115 117.16 117.4 115 116.94 -0.43% 9981.03% 0% 522735 0.6062 62.04 1.16 0% 0 0% 0 0% 0 0% 0%
20221114 114.1 119.06 112 117.45 1.64% 9999.99% 0% 676631 0.7877 82.85 1.16 0% 0 0% 0 0% 0 0% 0%
20221111 120.4 121.59 115.2 115.55 -2.18% 9610.08% 0% 1023187 1.2172 129.6 1.19 0% 0 0% 0 0% 0 0% 0%
20221110 116.7 121.9 116.65 118.13 1.22% 9744.17% 0% 1035407 1.2392 144.68 1.2 0% 0 0% 0 0% 0 0% 0%
20221109 115.51 117.93 114.51 116.71 1.04% 9961.21% 0% 401626 0.4677 60.45 1.16 0% 0 0% 0 0% 0 0% 0%
20221108 116.77 116.77 114.48 115.51 -0.24% 9944.35% 0% 309032 0.3555 45.6 1.15 0% 0 0% 0 0% 0 0% 0%
20221107 116.41 117.8 115 115.79 -1.12% 9881.9% 0% 539428 0.6273 80.9 1.16 0% 0 0% 0 0% 0 0% 0%
20221104 114.6 120.49 113.3 117.1 2.92% 9908.55% 0% 857701 1.0003 134.91 1.17 0% 0 0% 0 0% 0 0% 0%
20221103 116 116 113.13 113.78 -2.75% 9880.7% 0% 604674 0.6892 103.96 1.14 0% 0 0% 0 0% 0 0% 0%
20221102 109.45 119.32 109.45 117 6.9% 9986.21% 0% 1316240 1.5332 243.25 1.16 0% 0 0% 0 0% 0 0% 0%
20221101 107.78 110.45 106.8 109.45 1.69% 9999.99% 0% 438343 0.4756 93.11 1.08 0% 0 0% 0 0% 0 0% 0%
20221031 105.99 111.11 104.9 107.63 -1.7% 9865.74% 0% 572000 0.6157 120.39 1.08 0% 0 0% 0 0% 0 0% 0%
20221028 113.25 114.55 109.32 109.49 -3.68% 9763.96% 0% 338800 0.3771 74.57 1.11 0% 0 0% 0 0% 0 0% 0%
20221027 112.3 114.39 111.22 113.67 1.38% 9959.29% 0% 332307 0.3756 67.37 1.13 0% 0 0% 0 0% 0 0% 0%
20221026 108.38 113.49 107.9 112.12 4.03% 9910.71% 0% 419543 0.4697 85.98 1.12 0% 0 0% 0 0% 0 0% 0%
20221025 110.69 110.69 107.11 107.78 -1.99% 9879.63% 0% 254908 0.2757 53.81 1.08 0% 0 0% 0 0% 0 0% 0%
20221024 112.68 113.52 109 109.97 -2.34% 9807.21% 0% 255118 0.2838 56.83 1.11 0% 0 0% 0 0% 0 0% 0%
20221021 113 113.88 111.6 112.61 0.28% 9865.49% 0% 223499 0.2517 50.61 1.13 0% 0 0% 0 0% 0 0% 0%
20221020 112.91 114.52 112.23 112.3 -0.58% 9838.05% 0% 304748 0.3452 69.93 1.13 0% 0 0% 0 0% 0 0% 0%
20221019 114 115.68 112.44 112.95 -1.78% 9807.89% 0% 321123 0.3648 76.33 1.14 0% 0 0% 0 0% 0 0% 0%
20221018 115.58 116.19 112.6 115 0.1% 9900% 0% 413267 0.4748 100.48 1.15 0% 0 0% 0 0% 0 0% 0%
20221017 113.87 116.49 113.2 114.89 0.88% 9890.43% 0% 487887 0.5608 122.33 1.15 0% 0 0% 0 0% 0 0% 0%
20220720 120.33 120.95 119.28 120.87 1.35% 9972.5% 0% 417773 0.5025 50.39 1.2 0% 0 0% 0 0% 0 0% 0%
20220719 118.5 120.58 118.07 119.26 0.05% 9921.85% 0% 330585 0.3938 38.17 1.19 0% 0 0% 0 0% 0 0% 0%
20220718 118.87 119.2 116.3 119.2 0.28% 9999.99% 0% 510323 0.6005 55.67 1.18 0% 0 0% 0 0% 0 0% 0%
20220715 120 120.15 117.62 118.87 -2.25% 9889.08% 0% 593194 0.705 61.18 1.19 0% 0 0% 0 0% 0 0% 0%
20220714 119.9 122.95 119.11 121.6 1.89% 9867.21% 0% 636812 0.7753 68.24 1.22 0% 0 0% 0 0% 0 0% 0%
20220713 120.2 120.2 118.28 119.35 -0.52% 9929.41% 0% 341388 0.4065 36.59 1.19 0% 0 0% 0 0% 0 0% 0%
20220712 122.22 122.26 118.3 119.97 -1.84% 9897.5% 0% 673361 0.8065 71.7 1.2 0% 0 0% 0 0% 0 0% 0%
20220711 121.5 123.7 121.49 122.22 0.59% 9836.59% 0% 591206 0.7256 65.31 1.23 0% 0 0% 0 0% 0 0% 0%
20220708 121.14 122.35 121 121.5 0.08% 9859.02% 0% 519212 0.6318 58.89 1.22 0% 0 0% 0 0% 0 0% 0%
20220707 124.26 124.28 120.78 121.4 -1.52% 9850.82% 0% 578033 0.704 65.99 1.22 0% 0 0% 0 0% 0 0% 0%
20220706 123.11 124.85 122.35 123.27 0.37% 9841.13% 0% 573374 0.7084 63.37 1.24 0% 0 0% 0 0% 0 0% 0%
20220705 124.57 124.58 121.82 122.82 -1.67% 9885.37% 0% 685775 0.8431 74.49 1.23 0% 0 0% 0 0% 0 0% 0%
20220704 122.45 125.65 120.7 124.91 3.35% 9973.39% 0% 1002495 1.2442 107.75 1.24 0% 0 0% 0 0% 0 0% 0%
20220701 121.5 122.26 120.38 120.86 -0.62% 9888.43% 0% 412280 0.4993 44.3 1.21 0% 0 0% 0 0% 0 0% 0%
20220630 121.01 122.59 120.66 121.62 0.32% 9868.85% 0% 472915 0.5747 50.85 1.22 0% 0 0% 0 0% 0 0% 0%
20220629 122.16 124.17 121.22 121.23 -0.78% 9756.1% 0% 571796 0.7008 62.22 1.23 0% 0 0% 0 0% 0 0% 0%
20220628 125.5 126.19 120.07 122.18 -2.45% 9914.75% 0% 1041958 1.2707 112.37 1.22 0% 0 0% 0 0% 0 0% 0%
20220627 126.31 126.89 124.91 125.25 -0.78% 9840.48% 0% 793924 0.9975 91.62 1.26 0% 0 0% 0 0% 0 0% 0%
20220624 125.96 127.44 125.53 126.24 0.24% 9919.05% 0% 568567 0.7186 66.44 1.26 0% 0 0% 0 0% 0 0% 0%
20220623 127.91 127.98 124.8 125.94 -1.13% 9895.24% 0% 932822 1.1715 105.75 1.26 0% 0 0% 0 0% 0 0% 0%
20220622 128.46 130.7 127.01 127.38 -0.3% 9774.42% 0% 780630 1.008 96.31 1.29 0% 0 0% 0 0% 0 0% 0%
20220621 131.99 131.99 126.36 127.76 -2.67% 9803.88% 0% 881772 1.1339 105.92 1.29 0% 0 0% 0 0% 0 0% 0%
20220620 128.05 131.57 126.88 131.26 2.44% 9996.92% 0% 855327 1.1117 99.69 1.3 0% 0 0% 0 0% 0 0% 0%
20220617 127.58 128.66 125.71 128.13 -0.21% 9988.98% 0% 506351 0.6451 55.76 1.27 0% 0 0% 0 0% 0 0% 0%
20220616 128.02 130.25 127.32 128.4 0.31% 9853.49% 0% 500991 0.6464 53.78 1.29 0% 0 0% 0 0% 0 0% 0%
20220615 128.18 129.94 128 128 -0.17% 9822.48% 0% 686067 0.8852 72.77 1.29 0% 0 0% 0 0% 0 0% 0%
20220614 128.9 130.33 125.02 128.22 -1.63% 9996.06% 0% 758685 0.9658 80.34 1.27 0% 0 0% 0 0% 0 0% 0%
20220613 129.05 131.55 127.59 130.35 0.54% 9999.99% 0% 755508 0.9769 82.47 1.29 0% 0 0% 0 0% 0 0% 0%
20220610 126 130.76 125.55 129.65 1.08% 9950.39% 0% 780055 1.0041 86.65 1.29 0% 0 0% 0 0% 0 0% 0%
20220609 128.58 130.73 128.13 128.27 -0.97% 9843.41% 0% 555746 0.7177 62.79 1.29 0% 0 0% 0 0% 0 0% 0%
20220608 134.05 134.05 128.59 129.52 -2.48% 9787.02% 0% 916901 1.1987 102.68 1.31 0% 0 0% 0 0% 0 0% 0%
20220607 131.58 134.81 129.36 132.81 0.86% 9961.36% 0% 1133582 1.4967 121.61 1.32 0% 0 0% 0 0% 0 0% 0%
20220606 133 135.95 132 135.68 3.19% 9950.37% 0% 1031877 1.3924 108.41 1.35 0% 0 0% 0 0% 0 0% 0%
20220602 130.19 131.56 128.22 131.49 0.91% 9999.99% 0% 782358 1.0169 79.86 1.3 0% 0 0% 0 0% 0 0% 0%
20220601 129.88 132 128.65 130.3 0.38% 9846.56% 0% 555726 0.7269 58.01 1.31 0% 0 0% 0 0% 0 0% 0%
20220531 131.31 132.94 128.2 129.81 -0.73% 9885.38% 0% 589210 0.7662 61.14 1.3 0% 0 0% 0 0% 0 0% 0%
20220530 129 130.77 126.9 130.77 0.58% 9999.99% 0% 680301 0.8775 67.3 1.29 0% 0 0% 0 0% 0 0% 0%
20220527 132 132.88 129.02 130.01 -0.98% 9824.43% 0% 589882 0.7724 57.28 1.31 0% 0 0% 0 0% 0 0% 0%
20220526 133.6 133.6 129.18 131.3 -1.54% 9922.9% 0% 692320 0.9097 64.73 1.31 0% 0 0% 0 0% 0 0% 0%
20220525 135.5 135.9 131.66 133.36 -1.06% 9927.07% 0% 727593 0.9675 67.88 1.33 0% 0 0% 0 0% 0 0% 0%
20220524 142.49 144.6 133.85 134.79 -5.08% 9527.86% 0% 1324257 1.8542 123.73 1.4 0% 0 0% 0 0% 0 0% 0%
20220523 137.32 144.6 136 142 5.4% 9999.99% 0% 1543869 2.1644 149.52 1.4 0% 0 0% 0 0% 0 0% 0%
20220520 131.66 135.77 131 134.73 3.38% 9999.99% 0% 1092288 1.4582 103.21 1.33 0% 0 0% 0 0% 0 0% 0%
20220519 130.13 130.68 127.09 130.33 -0.7% 9999.99% 0% 683748 0.8796 57.24 1.29 0% 0 0% 0 0% 0 0% 0%
20220518 134 134 131 131.25 -1.62% 9843.18% 0% 622100 0.8205 49.25 1.32 0% 0 0% 0 0% 0 0% 0%
20220517 136.76 136.76 130.69 133.41 -2.44% 9999.99% 0% 942667 1.2475 67.95 1.32 0% 0 0% 0 0% 0 0% 0%
20220516 139.97 141.72 136.39 136.75 -1.57% 9738.13% 0% 937308 1.2991 61.99 1.39 0% 0 0% 0 0% 0 0% 0%
20220513 140.74 143 137.56 138.93 -1.28% 9823.57% 0% 933729 1.304 60.45 1.4 0% 0 0% 0 0% 0 0% 0%
20220512 139 142.37 138.61 140.73 0.62% 9880.85% 0% 805138 1.1315 50.68 1.41 0% 0 0% 0 0% 0 0% 0%
20220511 140.98 144.37 139.3 139.86 -0.53% 9749.3% 0% 1145158 1.6299 70.92 1.42 0% 0 0% 0 0% 0 0% 0%
20220510 140.8 141.78 137.53 140.6 -0.26% 9942.86% 0% 956111 1.3377 58.9 1.4 0% 0 0% 0 0% 0 0% 0%
20220509 143.01 146.66 139.81 140.97 -1.56% 9827.46% 0% 1223058 1.7396 75.35 1.42 0% 0 0% 0 0% 0 0% 0%
20220506 138 150.88 136.81 143.2 2.07% 9775.86% 0% 1849132 2.6787 115.57 1.45 0% 0 0% 0 0% 0 0% 0%
20220505 136.27 142.88 134.04 140.29 3.55% 9992.81% 0% 1572918 2.1913 98.84 1.39 0% 0 0% 0 0% 0 0% 0%
20220429 129 136.96 128.9 135.48 5.44% 9999.99% 0% 1874558 2.5119 114.59 1.34 0% 0 0% 0 0% 0 0% 0%
20220428 141.88 141.88 123.17 128.49 -15.68% 9488.81% 0% 2894076 3.8761 169.89 1.34 0% 0 0% 0 0% 0 0% 0%
20220427 141.32 152.43 138.5 152.38 6.56% 9999.99% 0% 1300730 1.8828 77.51 1.45 0% 0 0% 0 0% 0 0% 0%
20220426 139.24 147.88 137.5 143 3.17% 9830.56% 0% 1466335 2.1068 85.59 1.44 0% 0 0% 0 0% 0 0% 0%
20220425 144.49 146.79 138.18 138.6 -4.08% 9592.31% 0% 1252338 1.7888 70.04 1.43 0% 0 0% 0 0% 0 0% 0%
20220422 148.29 149.9 143.45 144.49 -2.69% 9796.58% 0% 980429 1.4278 54.04 1.46 0% 0 0% 0 0% 0 0% 0%
20220421 152.01 154.99 147 148.49 -2.27% 9799.33% 0% 1187049 1.7846 64.34 1.5 0% 0 0% 0 0% 0 0% 0%
20220420 160.69 161.88 151.5 151.94 -5.01% 9639.74% 0% 1223979 1.9064 66.94 1.56 0% 0 0% 0 0% 0 0% 0%
20220419 161.66 163.8 157.09 159.95 -0.68% 9896.88% 0% 1039289 1.6642 53.5 1.6 0% 0 0% 0 0% 0 0% 0%
20220418 157.9 163.38 155.63 161.05 2.25% 9965.63% 0% 1194243 1.9132 51.27 1.6 0% 0 0% 0 0% 0 0% 0%
20220415 169.78 171.19 157.3 157.5 -8.34% 9562.58% 0% 2101772 3.426 71.32 1.63 0% 0 0% 0 0% 0 0% 0%
20220414 162.1 179.6 159.01 171.83 6.71% 9948.54% 0% 3044812 5.2126 113.05 1.71 0% 0 0% 0 0% 0 0% 0%
20220413 159.89 164.49 157.17 161.02 0.01% 9901.24% 0% 1376085 2.2211 52.31 1.61 0% 0 0% 0 0% 0 0% 0%
20220412 165.58 167.9 153.52 161.01 -0.25% 9999.99% 0% 1884337 2.9963 71.17 1.59 0% 0 0% 0 0% 0 0% 0%
20220411 158.43 164.6 156.25 161.42 2.8% 9864.2% 0% 1636934 2.6506 64.54 1.62 0% 0 0% 0 0% 0 0% 0%
20220408 160 164.77 155.58 157.03 -1.86% 9714.38% 0% 1693812 2.7146 67.97 1.6 0% 0 0% 0 0% 0 0% 0%
20220407 164 165.08 159.07 160 -3.05% 9776.54% 0% 1533404 2.4807 62.12 1.62 0% 0 0% 0 0% 0 0% 0%
20220401 164.38 169.54 162 165 -0.66% 9780.24% 0% 2634995 4.3912 109.82 1.67 0% 0 0% 0 0% 0 0% 0%
20220331 180 187.96 161.87 166.1 -8.33% 9391.43% 0% 4449187 7.7661 205.63 1.75 0% 0 0% 0 0% 0 0% 0%
20220330 201.19 201.19 178.55 181.2 6.68% 9641.94% 0% 6762455 12.6106 392.61 1.86 0% 0 0% 0 0% 0 0% 0%
20220329 169.85 169.85 169.85 169.85 20% 9891.18% 0% 786173 1.3353 59.65 1.7 0% 0 0% 0 0% 0 0% 0%
20220328 144.1 146.41 140 141.54 -0.49% 9797.9% 0% 1185996 1.6954 71.71 1.43 0% 0 0% 0 0% 0 0% 0%
20220325 144.2 146.99 142 142.24 -2.31% 9777.78% 0% 1264466 1.8168 64.7 1.44 0% 0 0% 0 0% 0 0% 0%
20220324 141.62 151.8 138.1 145.61 2.7% 9805.44% 0% 1286793 1.8866 63.87 1.47 0% 0 0% 0 0% 0 0% 0%
20220323 137.58 144 137.3 141.78 1.2% 9884.51% 0% 887815 1.2565 42.39 1.42 0% 0 0% 0 0% 0 0% 0%
20220322 155 155.88 139.58 140.1 -8.31% 9495.89% 0% 1597216 2.3249 75.44 1.46 0% 0 0% 0 0% 0 0% 0%
20220321 158 158 150.13 152.8 0.14% 9822.08% 0% 1499459 2.3021 76.1 1.54 0% 0 0% 0 0% 0 0% 0%
20220318 148 153 143.03 152.59 4.26% 9999.99% 0% 1567798 2.3188 73.87 1.48 0% 0 0% 0 0% 0 0% 0%
20220317 147 155.38 145.01 146.36 -0.44% 9592.72% 0% 1467836 2.2125 69.27 1.51 0% 0 0% 0 0% 0 0% 0%
20220316 158 161.85 139.88 147 -7.68% 9900% 0% 1995824 2.9369 88.85 1.47 0% 0 0% 0 0% 0 0% 0%
20220315 160.51 169.3 156.99 159.23 -4.74% 9668.71% 0% 1690093 2.747 83.72 1.63 0% 0 0% 0 0% 0 0% 0%
20220311 150 179.82 146.98 179.82 20% 9999.99% 0% 3684952 6.1371 172.69 1.67 0% 0 0% 0 0% 0 0% 0%
20220310 145.2 154 139 149.85 6.28% 9999.99% 0% 2236964 3.2857 97.79 1.47 0% 0 0% 0 0% 0 0% 0%
20220309 146 150.69 136.36 141 -4.67% 9829.58% 0% 1433473 2.0324 63.69 1.42 0% 0 0% 0 0% 0 0% 0%
20220308 155.63 158.78 141.4 147.9 -5.66% 9893.24% 0% 1816803 2.6908 87.02 1.48 0% 0 0% 0 0% 0 0% 0%
20220307 156.6 162 153.8 156.78 -0.01% 9822.78% 0% 1387612 2.1891 73.74 1.58 0% 0 0% 0 0% 0 0% 0%
20220304 147.12 163.8 146.02 156.8 5.76% 9951.28% 0% 2373857 3.7066 124.76 1.56 0% 0 0% 0 0% 0 0% 0%
20220303 149.93 155.54 147 148.26 -0.3% 9718.54% 0% 1893194 2.854 99.71 1.51 0% 0 0% 0 0% 0 0% 0%
20220302 144.99 153.66 137 148.71 1.06% 9999.99% 0% 2294700 3.3671 125.58 1.47 0% 0 0% 0 0% 0 0% 0%
20220301 152.05 152.05 145 147.15 -3.51% 9842.57% 0% 1814966 2.6804 107.19 1.48 0% 0 0% 0 0% 0 0% 0%
20220228 138.74 155.77 136 152.5 9.71% 9999.99% 0% 3678193 5.4049 235.66 1.47 0% 0 0% 0 0% 0 0% 0%
20220225 119.01 141.96 119 139 17.42% 9999.99% 0% 3236178 4.2144 228.68 1.3 0% 0 0% 0 0% 0 0% 0%
20220224 123.6 126.3 116.01 118.38 -4.47% 9683.47% 0% 1311447 1.583 97.28 1.21 0% 0 0% 0 0% 0 0% 0%
20220223 123 124.88 122.03 123.92 1.55% 9893.55% 0% 813117 1.006 62.33 1.24 0% 0 0% 0 0% 0 0% 0%
20220222 128 128.33 122.03 122.03 -6.49% 9741.13% 0% 1164883 1.4418 84.53 1.24 0% 0 0% 0 0% 0 0% 0%
20220221 129.52 132 126 130.5 2.2% 9999.99% 0% 1711012 2.2087 138.94 1.29 0% 0 0% 0 0% 0 0% 0%
20220218 122.02 133 120.4 127.69 4.66% 9954.33% 0% 2071074 2.6284 186.85 1.27 0% 0 0% 0 0% 0 0% 0%
20220217 123.4 124.69 121.66 122 -1.3% 9818.7% 0% 846095 1.0396 87.21 1.23 0% 0 0% 0 0% 0 0% 0%
20220216 120.61 126.66 117.7 123.61 3.18% 9949.59% 0% 1269726 1.5584 133.89 1.23 0% 0 0% 0 0% 0 0% 0%
20220215 121.8 121.8 118.21 119.8 -0.17% 9883.33% 0% 547465 0.6571 59.99 1.2 0% 0 0% 0 0% 0 0% 0%
20220214 118.3 122.89 117.6 120 0.53% 9817.36% 0% 792543 0.9575 87.99 1.21 0% 0 0% 0 0% 0 0% 0%
20220211 126.6 126.6 118.59 119.37 -5.71% 9765.29% 0% 1610450 1.9534 181.99 1.21 0% 0 0% 0 0% 0 0% 0%
20220210 128.45 133 126.05 126.6 -2.42% 9713.95% 0% 1113062 1.4364 159 1.29 0% 0 0% 0 0% 0 0% 0%
20220209 126.11 131.47 122.29 129.74 2.16% 9957.36% 0% 1536910 1.9771 249.08 1.29 0% 0 0% 0 0% 0 0% 0%
20211203 116.5 116.5 113.89 114.2 -1.14% 9917.54% 0% 250359 0.2866 45.81 1.14 0% 0 0% 0 0% 0 0% 0%
20211202 115.88 118.5 115.52 115.52 -0.69% 9773.5% 0% 277839 0.3243 51.97 1.17 0% 0 0% 0 0% 0 0% 0%
20211201 118.69 118.95 116.32 116.32 -2.58% 9841.88% 0% 344082 0.403 65.53 1.17 0% 0 0% 0 0% 0 0% 0%
20211130 117.51 120.4 116 119.4 0.72% 9999.99% 0% 599417 0.7053 120.16 1.18 0% 0 0% 0 0% 0 0% 0%
20211129 120.07 123.99 118.28 118.55 1.37% 9697.52% 0% 681801 0.8232 152.4 1.21 0% 0 0% 0 0% 0 0% 0%
20211126 119.55 120.58 116.16 116.95 -1.37% 9811.02% 0% 481060 0.5674 111.76 1.18 0% 0 0% 0 0% 0 0% 0%
20211125 115.18 119.87 114.65 118.58 2.95% 9949.15% 0% 644602 0.759 159.52 1.18 0% 0 0% 0 0% 0 0% 0%
20211124 114.45 115.84 113.19 115.18 0.43% 9999.99% 0% 259232 0.2966 69.04 1.14 0% 0 0% 0 0% 0 0% 0%
20211123 113 115.76 112.2 114.69 1.34% 9960.53% 0% 316009 0.3606 85.24 1.14 0% 0 0% 0 0% 0 0% 0%
20211122 111.11 113.6 111.11 113.17 1.17% 9915.04% 0% 212478 0.2391 58.75 1.13 0% 0 0% 0 0% 0 0% 0%
20211119 111.69 112.42 110.08 111.86 1.69% 9977.48% 0% 178247 0.1987 48.49 1.11 0% 0 0% 0 0% 0 0% 0%
20211118 111.03 111.98 110 110 -0.93% 9809.91% 0% 232970 0.2576 62.58 1.11 0% 0 0% 0 0% 0 0% 0%
20211117 111.12 111.5 110.1 111.03 0.16% 9902.7% 0% 158111 0.1751 42.01 1.11 0% 0 0% 0 0% 0 0% 0%
20211116 112.42 112.42 110.1 110.85 -1.1% 9886.49% 0% 220824 0.245 52.28 1.11 0% 0 0% 0 0% 0 0% 0%
20211115 108.66 113.18 108.46 112.08 3.33% 9907.14% 0% 392747 0.4386 91.58 1.12 0% 0 0% 0 0% 0 0% 0%
20211112 107.93 108.55 107.34 108.47 0.71% 9943.52% 0% 187684 0.2032 42.15 1.08 0% 0 0% 0 0% 0 0% 0%
20211111 105.73 108.1 105.73 107.7 0.79% 9965.42% 0% 257584 0.2769 56.61 1.07 0% 0 0% 0 0% 0 0% 0%
20211110 107 107.8 104.18 106.86 0.48% 9981.13% 0% 254496 0.2701 56.19 1.06 0% 0 0% 0 0% 0 0% 0%
20211109 105.38 107.36 105 106.35 0.15% 9839.25% 0% 152983 0.163 33.21 1.07 0% 0 0% 0 0% 0 0% 0%
20211108 107.51 108.74 105.51 106.19 -1.99% 9917.92% 0% 287951 0.3057 64.13 1.06 0% 0 0% 0 0% 0 0% 0%
20211105 108.43 109.41 107.61 108.35 -0.28% 9932.41% 0% 207224 0.2244 49.17 1.08 0% 0 0% 0 0% 0 0% 0%
20211104 109 109.34 107.33 108.65 -0.06% 9960.19% 0% 269033 0.291 65.29 1.08 0% 0 0% 0 0% 0 0% 0%
20211103 104.11 110 104.11 108.72 5.27% 9874.31% 0% 551926 0.5989 134.96 1.09 0% 0 0% 0 0% 0 0% 0%
20211102 106.21 106.21 103.11 103.28 -2.36% 9830.77% 0% 269361 0.281 71.16 1.04 0% 0 0% 0 0% 0 0% 0%
20211101 102.34 106.1 102.15 105.78 4.72% 9974.29% 0% 447846 0.4718 117.8 1.05 0% 0 0% 0 0% 0 0% 0%
20211029 99.36 101.68 98.55 101.01 1.1% 9900.99% 0% 232946 0.2342 64.31 1.01 0% 0 0% 0 0% 0 0% 0%
20211028 98.55 101.69 98.55 99.91 0.36% 9891% 0% 216865 0.2176 59.68 1 0% 0 0% 0 0% 0 0% 0%
20211027 103.1 103.5 99.45 99.55 -3.42% 9756.44% 0% 298804 0.3004 86.21 1.01 0% 0 0% 0 0% 0 0% 0%
20211026 103.2 103.8 101.89 103.08 -0.75% 9907.77% 0% 104757 0.1079 32.96 1.03 0% 0 0% 0 0% 0 0% 0%
20211025 103.5 104.56 102.9 103.86 -0.22% 9983.5% 0% 146376 0.1514 44.68 1.03 0% 0 0% 0 0% 0 0% 0%
20211022 105.55 105.55 103.24 104.09 -0.7% 9908.65% 0% 181553 0.1885 55.23 1.04 0% 0 0% 0 0% 0 0% 0%
20211021 103 105.76 102.74 104.82 2.03% 9882.86% 0% 297291 0.3112 92.9 1.05 0% 0 0% 0 0% 0 0% 0%
20211020 103.8 103.8 102 102.73 -1.39% 9873.79% 0% 202310 0.2074 63.47 1.03 0% 0 0% 0 0% 0 0% 0%
20211019 100.2 105.89 100.2 104.18 3.5% 9917.31% 0% 374072 0.3891 111.73 1.04 0% 0 0% 0 0% 0 0% 0%
20211018 101.88 101.88 100.1 100.66 -1.2% 9966% 0% 145707 0.1462 45.01 1 0% 0 0% 0 0% 0 0% 0%
20211015 102.6 102.6 101.61 101.88 -0.39% 9888.24% 0% 134753 0.1373 37.79 1.02 0% 0 0% 0 0% 0 0% 0%
20211014 101.99 102.98 101.5 102.28 0.14% 9927.45% 0% 135508 0.1387 39.63 1.02 0% 0 0% 0 0% 0 0% 0%
20211013 100.43 102.55 100.43 102.14 0.7% 9999.99% 0% 181464 0.184 52.11 1.01 0% 0 0% 0 0% 0 0% 0%
20211012 103.89 103.91 101.1 101.43 -2.35% 9844.12% 0% 202285 0.2066 59.15 1.02 0% 0 0% 0 0% 0 0% 0%
20211011 104.03 105.35 103.64 103.87 -0.12% 9887.5% 0% 166084 0.1732 45.62 1.04 0% 0 0% 0 0% 0 0% 0%
20211008 104 104.69 102.11 104 0.39% 9900% 0% 157955 0.1641 41.41 1.04 0% 0 0% 0 0% 0 0% 0%
20210930 103.19 104.8 103 103.6 0.52% 9861.54% 0% 215932 0.2242 52.28 1.04 0% 0 0% 0 0% 0 0% 0%
20210929 107.65 108.1 103.06 103.06 -4.27% 9809.62% 0% 412770 0.4309 99.66 1.04 0% 0 0% 0 0% 0 0% 0%
20210928 109.5 109.6 107.13 107.66 -1.77% 9868.52% 0% 202032 0.2182 51.91 1.08 0% 0 0% 0 0% 0 0% 0%
20210927 113.27 113.27 109 109.6 -4.53% 9773.87% 0% 491215 0.5431 120.71 1.11 0% 0 0% 0 0% 0 0% 0%
20210924 115.05 116.98 114.52 114.8 -0.18% 9796.55% 0% 190566 0.2202 53.29 1.16 0% 0 0% 0 0% 0 0% 0%
20210923 115.8 115.91 114.22 115.01 0.01% 9900.87% 0% 151685 0.1749 41 1.15 0% 0 0% 0 0% 0 0% 0%
20210922 115.03 116.59 114.35 115 -1.36% 9900% 0% 141917 0.1633 36.99 1.15 0% 0 0% 0 0% 0 0% 0%
20210917 115.6 117.55 113.12 116.59 -0.24% 9999.99% 0% 412313 0.4749 104.41 1.15 0% 0 0% 0 0% 0 0% 0%
20210916 118.55 119.28 116.51 116.87 -1.8% 9804.24% 0% 309458 0.3638 72.47 1.18 0% 0 0% 0 0% 0 0% 0%
20210915 122.99 122.99 118.68 119.01 -2.49% 9817.5% 0% 407332 0.488 85.9 1.2 0% 0 0% 0 0% 0 0% 0%
20210914 122.81 123.37 121.74 122.05 -0.59% 9904.1% 0% 194805 0.2385 36.73 1.22 0% 0 0% 0 0% 0 0% 0%
20210913 122.99 123.8 122.5 122.78 0.64% 9882.11% 0% 240489 0.2965 40.46 1.23 0% 0 0% 0 0% 0 0% 0%
20210910 124 124 121.76 122 -1.36% 9818.7% 0% 352649 0.4328 54.34 1.23 0% 0 0% 0 0% 0 0% 0%
20210909 124.9 124.9 123.51 123.68 -0.26% 9874.19% 0% 182381 0.2258 26.97 1.24 0% 0 0% 0 0% 0 0% 0%
20210908 124.71 125.49 123.65 124 -0.51% 9900% 0% 248098 0.3081 34.09 1.24 0% 0 0% 0 0% 0 0% 0%
20210907 124.57 124.96 124.32 124.64 0.07% 9871.2% 0% 164700 0.2052 21.88 1.25 0% 0 0% 0 0% 0 0% 0%
20210906 124.4 125.3 123.52 124.55 0.12% 9864% 0% 191659 0.2389 25.08 1.25 0% 0 0% 0 0% 0 0% 0%
20210729 134.8 134.8 132.8 133.53 0.38% 9864.93% 0% 387077 0.5172 53.45 1.34 0% 0 0% 0 0% 0 0% 0%
20210728 132.96 134.84 127.88 133.02 1.25% 9977.27% 0% 541999 0.7138 75.09 1.32 0% 0 0% 0 0% 0 0% 0%
20210727 130.5 135.54 128.9 131.38 -0.13% 9853.03% 0% 555656 0.7333 80.07 1.32 0% 0 0% 0 0% 0 0% 0%
20210726 135.77 135.77 129.04 131.55 -3.61% 9865.91% 0% 627767 0.83 92.99 1.32 0% 0 0% 0 0% 0 0% 0%
20210723 140.08 140.65 136.3 136.48 -2.57% 9789.86% 0% 583029 0.8069 92.73 1.38 0% 0 0% 0 0% 0 0% 0%
20210722 142.24 142.25 139.62 140.08 -1.53% 9905.71% 0% 454106 0.6372 74.6 1.4 0% 0 0% 0 0% 0 0% 0%
20210721 143.07 143.49 141.31 142.25 -0.85% 9917.61% 0% 386773 0.5498 62.18 1.42 0% 0 0% 0 0% 0 0% 0%
20210720 141.17 143.85 141 143.47 1.63% 9932.87% 0% 440344 0.6297 70.36 1.43 0% 0 0% 0 0% 0 0% 0%
20210719 140.05 141.48 140.05 141.17 0.3% 9912.06% 0% 225070 0.317 32.94 1.41 0% 0 0% 0 0% 0 0% 0%
20210716 141.75 141.75 140.13 140.75 -0.09% 9882.27% 0% 243634 0.3428 31.73 1.41 0% 0 0% 0 0% 0 0% 0%
20210715 142.2 142.29 139.13 140.88 -1.14% 9891.49% 0% 468192 0.6587 55.19 1.41 0% 0 0% 0 0% 0 0% 0%
20210714 142.7 144.55 142 142.5 -0.14% 9865.03% 0% 365248 0.5237 38.05 1.43 0% 0 0% 0 0% 0 0% 0%
20210713 143.8 144.87 141.55 142.7 -1.06% 9879.02% 0% 474754 0.6772 43.75 1.43 0% 0 0% 0 0% 0 0% 0%
20210712 145.1 145.95 143.34 144.23 0.2% 9846.9% 0% 412300 0.5972 34.37 1.45 0% 0 0% 0 0% 0 0% 0%
20210709 143.06 145.46 142.42 143.94 -0.08% 9895.83% 0% 394449 0.5681 31.4 1.44 0% 0 0% 0 0% 0 0% 0%
20210708 144.99 146.36 143.01 144.06 -0.65% 9904.17% 0% 505962 0.7266 39.05 1.44 0% 0 0% 0 0% 0 0% 0%
20210707 144.3 146.31 143.48 145 0.49% 9900% 0% 396623 0.5742 30.34 1.45 0% 0 0% 0 0% 0 0% 0%
20210706 145.1 146.35 143 144.3 -0.56% 9920.83% 0% 479263 0.6909 35.27 1.44 0% 0 0% 0 0% 0 0% 0%
20210705 148 148.8 144.25 145.11 -2.41% 9839.04% 0% 695086 1.0147 51.29 1.46 0% 0 0% 0 0% 0 0% 0%
20210702 150.63 153.7 147.98 148.7 -1.96% 9813.33% 0% 793881 1.1913 58.96 1.5 0% 0 0% 0 0% 0 0% 0%
20210701 148.38 155.87 148.38 151.67 1.79% 9748.7% 0% 1218992 1.8753 89.14 1.54 0% 0 0% 0 0% 0 0% 0%
20210630 150.64 151.7 148 149 -1.78% 9900% 0% 837725 1.2494 60.19 1.49 0% 0 0% 0 0% 0 0% 0%
20210629 145 153.58 145 151.7 3.98% 9999.99% 0% 1300381 1.9482 98.32 1.5 0% 0 0% 0 0% 0 0% 0%
20210628 142.25 146.84 141.57 145.9 2.54% 9962.07% 0% 649686 0.9421 115.84 1.45 0% 0 0% 0 0% 0 0% 0%
20210625 141.87 142.89 141.4 142.28 0.28% 9919.72% 0% 392310 0.5571 71.29 1.42 0% 0 0% 0 0% 0 0% 0%
20210624 145.3 145.3 141.02 141.88 -2.27% 9891.55% 0% 523861 0.7448 94.86 1.42 0% 0 0% 0 0% 0 0% 0%
20210623 143.99 146.88 143.99 145.18 0.53% 9843.84% 0% 498778 0.7261 89.72 1.46 0% 0 0% 0 0% 0 0% 0%
20210622 146.6 147.5 143.33 144.42 -1.29% 9860% 0% 447133 0.6465 77.02 1.45 0% 0 0% 0 0% 0 0% 0%
20210621 142.2 147.28 141.31 146.3 3.08% 9989.66% 0% 659392 0.9591 111.18 1.45 0% 0 0% 0 0% 0 0% 0%
20210618 140.12 142.1 139.75 141.93 1.3% 9895.07% 0% 344857 0.4881 54.22 1.42 0% 0 0% 0 0% 0 0% 0%
20210617 141.18 142.4 139.16 140.11 -1.05% 9907.86% 0% 390720 0.548 57.61 1.4 0% 0 0% 0 0% 0 0% 0%
20210616 140.93 142.8 140.01 141.59 0.96% 9941.84% 0% 403728 0.5701 55.21 1.41 0% 0 0% 0 0% 0 0% 0%
20210615 145.75 145.75 139.8 140.25 -3.81% 9776.76% 0% 806754 1.1429 97.86 1.42 0% 0 0% 0 0% 0 0% 0%
20210611 146.77 147.09 145.16 145.8 0.05% 9886.3% 0% 420855 0.6139 48.47 1.46 0% 0 0% 0 0% 0 0% 0%
20210610 147.46 147.46 144.34 145.72 -0.74% 9880.82% 0% 423400 0.6175 47.61 1.46 0% 0 0% 0 0% 0 0% 0%
20210609 152.39 152.72 147.61 148.8 -1.98% 9820% 0% 704876 1.054 77.89 1.5 0% 0 0% 0 0% 0 0% 0%
20210608 155.1 156.73 151.5 151.81 -2.62% 9757.79% 0% 708859 1.0916 81.29 1.54 0% 0 0% 0 0% 0 0% 0%
20210607 156.99 158.2 154.35 155.89 -0.26% 9892.95% 0% 576766 0.8978 68.82 1.56 0% 0 0% 0 0% 0 0% 0%
20210604 151.8 157.75 151.35 156.3 3.27% 9919.23% 0% 920423 1.4329 111.69 1.56 0% 0 0% 0 0% 0 0% 0%
20210603 155.4 155.54 151.01 151.35 -2.61% 9792.16% 0% 660606 1.0108 81.27 1.53 0% 0 0% 0 0% 0 0% 0%
20210602 157.7 157.7 154.32 155.4 -1.65% 9861.54% 0% 854148 1.3308 106.42 1.56 0% 0 0% 0 0% 0 0% 0%
20210601 156.69 158.55 153.6 158 0.89% 9963.69% 0% 1212702 1.8994 157.2 1.57 0% 0 0% 0 0% 0 0% 0%
20210531 150.02 157.4 149.33 156.6 6.3% 9999.99% 0% 1388255 2.1492 184.76 1.55 0% 0 0% 0 0% 0 0% 0%
20210528 150 150.7 146.21 147.32 -1.79% 9854.05% 0% 665348 0.9855 87.68 1.48 0% 0 0% 0 0% 0 0% 0%
20210527 145.83 150.07 145.05 150 2.54% 9999.99% 0% 838077 1.2413 107.45 1.48 0% 0 0% 0 0% 0 0% 0%
20210526 146.3 147.46 144.02 146.29 -0.08% 9988.97% 0% 656789 0.955 85.25 1.45 0% 0 0% 0 0% 0 0% 0%
20210525 146 147.69 145.03 146.4 1% 9927.4% 0% 493106 0.7205 61.89 1.46 0% 0 0% 0 0% 0 0% 0%
20210524 144.51 146.99 143.05 144.95 -0.5% 9896.55% 0% 488742 0.7068 59.37 1.45 0% 0 0% 0 0% 0 0% 0%
20210521 151.75 151.99 144.66 145.68 -3.75% 9743.24% 0% 708058 1.0454 85.17 1.48 0% 0 0% 0 0% 0 0% 0%
20210520 147.6 152.52 146.53 151.35 2.25% 9990% 0% 737012 1.1058 82.99 1.5 0% 0 0% 0 0% 0 0% 0%
20210519 151.02 151.92 147.08 148.02 -1.71% 9901.35% 0% 650806 0.9653 68.06 1.48 0% 0 0% 0 0% 0 0% 0%
20210518 156.08 156.08 148.91 150.6 -3.55% 9873.51% 0% 993305 1.4979 95.72 1.51 0% 0 0% 0 0% 0 0% 0%
20210517 149.05 157.8 149.05 156.15 4.78% 9974.19% 0% 1149690 1.7818 95.25 1.55 0% 0 0% 0 0% 0 0% 0%
20210514 148 152.33 147 149.02 2.09% 9834.67% 0% 874430 1.3103 59.98 1.5 0% 0 0% 0 0% 0 0% 0%
20210513 145.05 148.3 145.03 145.97 -1.36% 9897.95% 0% 620499 0.9071 35.77 1.46 0% 0 0% 0 0% 0 0% 0%
20210512 142 149.18 141.1 147.99 4.11% 9999.99% 0% 955242 1.394 45.54 1.46 0% 0 0% 0 0% 0 0% 0%
20210511 144.9 144.9 139.01 142.15 -1.95% 9981.56% 0% 696478 0.9818 30.39 1.41 0% 0 0% 0 0% 0 0% 0%
20210510 144.8 147.76 143.15 144.98 1.03% 9898.62% 0% 739379 1.0741 32.84 1.45 0% 0 0% 0 0% 0 0% 0%
20210507 156.49 156.49 143 143.5 -6.88% 9595.95% 0% 1417091 2.0931 62.11 1.48 0% 0 0% 0 0% 0 0% 0%
20210506 162.51 163.6 151.01 154.1 -3.6% 9841.94% 0% 1263924 1.9606 53.27 1.55 0% 0 0% 0 0% 0 0% 0%
20210430 156.49 164.71 156.49 159.85 1.52% 9828.57% 0% 1498472 2.4116 63.87 1.61 0% 0 0% 0 0% 0 0% 0%
20210429 175.99 176 156.51 157.45 -10.44% 9442.42% 0% 2754924 4.5535 124.46 1.65 0% 0 0% 0 0% 0 0% 0%
20210428 179 179.99 170 175.8 -6.07% 9945.71% 0% 2816912 4.9275 142.91 1.75 0% 0 0% 0 0% 0 0% 0%
20210427 182.21 191.85 179 187.17 2.04% 9999.99% 0% 2599173 4.8094 156.32 1.85 0% 0 0% 0 0% 0 0% 0%
20210426 165.41 191.88 165.41 183.42 13.52% 9999.99% 0% 3402008 6.1355 227.01 1.8 0% 0 0% 0 0% 0 0% 0%
20210423 153.25 163.99 153.01 161.57 5.74% 9998.13% 0% 1918855 3.0651 139.29 1.6 0% 0 0% 0 0% 0 0% 0%
20210422 153.3 155.99 152.01 152.8 -1.29% 9886.93% 0% 879216 1.3494 67.06 1.53 0% 0 0% 0 0% 0 0% 0%
20210421 152.02 157.5 150.85 154.79 0.58% 9886.45% 0% 1275930 1.9723 97.49 1.55 0% 0 0% 0 0% 0 0% 0%
20210416 146 172 145.02 158.98 8.53% 9999.99% 0% 3312652 5.2025 265.71 1.57 0% 0 0% 0 0% 0 0% 0%
20210415 138.89 149.8 136.86 146.48 5.62% 9999.99% 0% 2019565 2.9162 184.14 1.44 0% 0 0% 0 0% 0 0% 0%
20210414 139.06 140.88 136.51 138.68 -0.84% 9876.98% 0% 912482 1.2647 81.23 1.39 0% 0 0% 0 0% 0 0% 0%
20210413 133.95 141.61 133.88 139.86 4.54% 9961.87% 0% 1761669 2.4572 134.49 1.39 0% 0 0% 0 0% 0 0% 0%
20210412 136.6 137.55 133.67 133.78 -1.63% 9809.63% 0% 900852 1.2159 53.45 1.35 0% 0 0% 0 0% 0 0% 0%
20210409 139 139 135.7 135.99 -2.02% 9826.28% 0% 799818 1.0941 45.58 1.37 0% 0 0% 0 0% 0 0% 0%
20210408 140.1 140.45 138.68 138.8 -1.17% 9885.61% 0% 813568 1.1317 44.01 1.39 0% 0 0% 0 0% 0 0% 0%
20210407 140 141.6 138.64 140.45 0.75% 9932.14% 0% 860091 1.2039 43.2 1.4 0% 0 0% 0 0% 0 0% 0%
20210406 137.1 140.85 135.4 139.4 1.86% 9999.99% 0% 1079083 1.4939 48.74 1.38 0% 0 0% 0 0% 0 0% 0%
20210402 135.62 136.89 134 136.86 1.09% 9963.24% 0% 1044001 1.4163 41.73 1.36 0% 0 0% 0 0% 0 0% 0%
20210401 136.82 137.75 134.02 135.39 -0.49% 9855.15% 0% 1068217 1.4504 37.22 1.36 0% 0 0% 0 0% 0 0% 0%
20210330 140.01 147.8 140.01 142.4 1.02% 9788.89% 0% 1826990 2.6318 55.76 1.44 0% 0 0% 0 0% 0 0% 0%
20210329 146.12 148.35 140.55 140.96 -6.45% 9757.34% 0% 2769095 3.9618 68.57 1.43 0% 0 0% 0 0% 0 0% 0%
20210326 156 162.99 150.45 150.68 -13.37% 9558.97% 0% 4448157 6.9245 90.56 1.56 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1