首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 艾力斯688578
    4. 返回上一页 刷新
股票代码（例：sh688578）       492条   (进入艾力斯股票专站) 艾力斯股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 36.44 39.91 35.85 39.06 8.17% 9999.99% 0% 13770562 5.2712 201.3 0.38 0% 0 0% 0 0% 0 0% 0%
20230927 37.97 40.19 35.1 36.11 -1.34% 9402.63% 0% 15834311 5.9513 251.61 0.38 0% 0 0% 0 0% 0 0% 0%
20230926 36.5 36.83 35.46 36.6 1.08% 9999.99% 0% 5213264 1.8945 87.06 0.36 0% 0 0% 0 0% 0 0% 0%
20230925 35 36.22 34.86 36.21 3.49% 9958.33% 0% 6055931 2.1626 94.52 0.36 0% 0 0% 0 0% 0 0% 0%
20230922 34.1 35.15 33.72 34.99 2.67% 9897.14% 0% 5936272 2.0562 89.43 0.35 0% 0 0% 0 0% 0 0% 0%
20230921 33.86 34.25 33.49 34.08 1.22% 9923.53% 0% 3859259 1.3084 57.33 0.34 0% 0 0% 0 0% 0 0% 0%
20230920 33.88 34.1 33.51 33.67 -0.62% 9802.94% 0% 3450291 1.165 50.38 0.34 0% 0 0% 0 0% 0 0% 0%
20230919 33.89 34.14 33.16 33.88 0.53% 9864.71% 0% 5035776 1.7017 69.56 0.34 0% 0 0% 0 0% 0 0% 0%
20230918 33.61 34.8 33.12 33.7 -0.3% 9811.76% 0% 7546468 2.5465 103.18 0.34 0% 0 0% 0 0% 0 0% 0%
20230915 33.85 33.98 33.22 33.8 0.21% 9841.18% 0% 5715949 1.9203 77.45 0.34 0% 0 0% 0 0% 0 0% 0%
20230914 33.89 34.05 33.05 33.73 -0.24% 9820.59% 0% 8193641 2.7457 107.97 0.34 0% 0 0% 0 0% 0 0% 0%
20230913 32.3 34.38 31.85 33.81 5.79% 9999.99% 0% 12203116 4.0738 157.64 0.33 0% 0 0% 0 0% 0 0% 0%
20230912 30.98 32.88 30.4 31.96 4.41% 9887.5% 0% 9493257 3.035 115.63 0.32 0% 0 0% 0 0% 0 0% 0%
20230911 29.95 31.4 29.8 30.61 1.69% 9774.19% 0% 7420162 2.2799 83.04 0.31 0% 0 0% 0 0% 0 0% 0%
20230908 28.8 30.18 28.57 30.1 4.59% 9933.33% 0% 6429643 1.8989 71.97 0.3 0% 0 0% 0 0% 0 0% 0%
20230907 29.45 29.45 28.64 28.78 -1.47% 9824.14% 0% 5564874 1.6092 64.23 0.29 0% 0 0% 0 0% 0 0% 0%
20230906 30.34 30.35 28.99 29.21 -3.98% 9972.41% 0% 8526963 2.5119 103.53 0.29 0% 0 0% 0 0% 0 0% 0%
20230905 30.28 31.1 30.14 30.42 0.33% 9999.99% 0% 6326559 1.9271 87.34 0.3 0% 0 0% 0 0% 0 0% 0%
20230904 30.95 31.56 30.12 30.32 -1.33% 9680.65% 0% 8685018 2.6619 129.7 0.31 0% 0 0% 0 0% 0 0% 0%
20230901 29.98 31.07 29.72 30.73 2.33% 9999.99% 0% 8381631 2.5525 139.79 0.3 0% 0 0% 0 0% 0 0% 0%
20230831 29.48 30.46 29.01 30.03 2.84% 9910% 0% 10577206 3.1479 195.94 0.3 0% 0 0% 0 0% 0 0% 0%
20230830 27.85 29.58 27.69 29.2 5.64% 9968.97% 0% 15484985 4.4666 334.64 0.29 0% 0 0% 0 0% 0 0% 0%
20230829 27 28.6 26.99 27.64 11.14% 9771.43% 0% 15145539 4.2237 433.13 0.28 0% 0 0% 0 0% 0 0% 0%
20230828 26.09 26.6 24.51 24.87 3.07% 9848% 0% 4764181 1.2012 209.01 0.25 0% 0 0% 0 0% 0 0% 0%
20230825 23.98 24.17 23.71 24.13 1.05% 9954.17% 0% 2371788 0.5701 120.43 0.24 0% 0 0% 0 0% 0 0% 0%
20230824 22.91 24.19 22.83 23.88 4.23% 9850% 0% 3424589 0.8142 182.1 0.24 0% 0 0% 0 0% 0 0% 0%
20230823 22.76 23.2 22.7 22.91 -0.39% 9860.87% 0% 1343785 0.3084 76.84 0.23 0% 0 0% 0 0% 0 0% 0%
20230822 23.24 23.24 22.6 23 0.13% 9900% 0% 1653176 0.3786 87.6 0.23 0% 0 0% 0 0% 0 0% 0%
20230821 22.9 23.35 22.84 22.97 0.35% 9886.96% 0% 1697970 0.3927 84.82 0.23 0% 0 0% 0 0% 0 0% 0%
20230818 23.01 23.35 22.85 22.89 -1.34% 9852.17% 0% 1539727 0.3553 68.3 0.23 0% 0 0% 0 0% 0 0% 0%
20230817 22.9 23.39 22.41 23.2 2.11% 9986.96% 0% 1897721 0.4352 66.61 0.23 0% 0 0% 0 0% 0 0% 0%
20230816 22.85 23.36 22.62 22.72 -0.83% 9778.26% 0% 2227133 0.5129 54.43 0.23 0% 0 0% 0 0% 0 0% 0%
20230815 22.75 22.91 22.55 22.91 0.17% 9860.87% 0% 1249496 0.2842 29.63 0.23 0% 0 0% 0 0% 0 0% 0%
20230814 22.3 22.95 22.3 22.87 1.96% 9843.48% 0% 2283938 0.5187 53.8 0.23 0% 0 0% 0 0% 0 0% 0%
20230811 22.55 22.72 22.36 22.43 -0.53% 9652.17% 0% 1346925 0.3031 30.39 0.23 0% 0 0% 0 0% 0 0% 0%
20230810 22.6 22.63 22.23 22.55 -0.04% 9999.99% 0% 1594423 0.3581 33.99 0.22 0% 0 0% 0 0% 0 0% 0%
20230809 22.5 22.77 22.16 22.56 0.71% 9999.99% 0% 2729277 0.6137 57.83 0.22 0% 0 0% 0 0% 0 0% 0%
20230808 22.57 23.06 22.35 22.4 -1.06% 9639.13% 0% 3053527 0.691 68.62 0.23 0% 0 0% 0 0% 0 0% 0%
20230807 22.99 23.03 22.26 22.64 -1.39% 9743.48% 0% 4287136 0.9665 99.71 0.23 0% 0 0% 0 0% 0 0% 0%
20230804 24.17 24.23 22.86 22.96 -4.57% 9882.61% 0% 7252731 1.6932 184.87 0.23 0% 0 0% 0 0% 0 0% 0%
20230803 26.59 26.76 23.71 24.06 -8.34% 9524% 0% 13521829 3.3247 426.38 0.25 0% 0 0% 0 0% 0 0% 0%
20230802 27.09 27.1 26.13 26.25 -2.71% 9996.15% 0% 2560717 0.6781 141.94 0.26 0% 0 0% 0 0% 0 0% 0%
20230801 27.28 27.59 26.89 26.98 -1.03% 9892.59% 0% 1204423 0.3275 69.27 0.27 0% 0 0% 0 0% 0 0% 0%
20230731 28.1 28.28 27.16 27.26 -2.61% 9996.3% 0% 3101529 0.851 172.69 0.27 0% 0 0% 0 0% 0 0% 0%
20230728 28.13 28.13 27.42 27.99 -0.07% 9896.43% 0% 2177244 0.6046 136.72 0.28 0% 0 0% 0 0% 0 0% 0%
20230727 28.66 28.66 27.81 28.01 -2.27% 9903.57% 0% 1494432 0.4192 98.57 0.28 0% 0 0% 0 0% 0 0% 0%
20230726 28.44 29.07 28.26 28.66 0.99% 9782.76% 0% 1236083 0.3551 77.92 0.29 0% 0 0% 0 0% 0 0% 0%
20230725 28.81 28.99 28.33 28.38 -0.84% 9686.21% 0% 1096001 0.3132 64.44 0.29 0% 0 0% 0 0% 0 0% 0%
20230724 28.19 29.11 28.19 28.62 1.6% 9768.97% 0% 1512323 0.4346 86.39 0.29 0% 0 0% 0 0% 0 0% 0%
20230721 27.77 28.29 27.68 28.17 1.37% 9960.71% 0% 1169621 0.3271 67.05 0.28 0% 0 0% 0 0% 0 0% 0%
20230720 28.14 28.14 27.76 27.79 -0.64% 9825% 0% 1101744 0.3077 58.36 0.28 0% 0 0% 0 0% 0 0% 0%
20230719 28.36 28.76 27.8 27.97 -2.03% 9889.29% 0% 2232872 0.6252 114.84 0.28 0% 0 0% 0 0% 0 0% 0%
20230718 28.78 29.05 28.42 28.55 -0.49% 9744.83% 0% 1818443 0.5238 90.23 0.29 0% 0 0% 0 0% 0 0% 0%
20230717 28.8 28.9 28.38 28.69 -0.1% 9793.1% 0% 1172657 0.3357 54.56 0.29 0% 0 0% 0 0% 0 0% 0%
20230714 29.15 29.18 28.69 28.72 -0.93% 9803.45% 0% 1492955 0.4309 58.93 0.29 0% 0 0% 0 0% 0 0% 0%
20230713 28.97 29.98 28.91 28.99 0.17% 9896.55% 0% 2433291 0.7169 97.89 0.29 0% 0 0% 0 0% 0 0% 0%
20230712 28.92 29.6 28.75 28.94 -0.1% 9879.31% 0% 2233517 0.6509 89.32 0.29 0% 0 0% 0 0% 0 0% 0%
20230711 28.55 29.12 28.34 28.97 1.44% 9889.66% 0% 1646647 0.4751 62.03 0.29 0% 0 0% 0 0% 0 0% 0%
20230710 28.47 28.59 28.18 28.56 0.32% 9999.99% 0% 963825 0.2741 34.49 0.28 0% 0 0% 0 0% 0 0% 0%
20230707 27.89 28.82 27.72 28.47 2.52% 9999.99% 0% 2536592 0.72 87.65 0.28 0% 0 0% 0 0% 0 0% 0%
20230706 28.14 28.14 27.7 27.77 -1.17% 9817.86% 0% 1675167 0.4673 59.26 0.28 0% 0 0% 0 0% 0 0% 0%
20230705 28.8 29 27.31 28.1 -2.29% 9935.71% 0% 3524821 0.9821 125.66 0.28 0% 0 0% 0 0% 0 0% 0%
20230704 28.51 29.17 28.26 28.76 0.91% 9817.24% 0% 3029291 0.8705 119.61 0.29 0% 0 0% 0 0% 0 0% 0%
20230703 27.05 29.07 26.97 28.5 5.75% 9999.99% 0% 5284947 1.4887 212.45 0.28 0% 0 0% 0 0% 0 0% 0%
20230630 27.03 27.16 26.7 26.95 0.3% 9881.48% 0% 1587957 0.4283 71.98 0.27 0% 0 0% 0 0% 0 0% 0%
20230629 27.48 27.48 26.66 26.87 -1.61% 9851.85% 0% 2078594 0.5609 94.32 0.27 0% 0 0% 0 0% 0 0% 0%
20230628 26.14 27.48 25.88 27.31 4.96% 9999.99% 0% 4104003 1.1042 180.28 0.27 0% 0 0% 0 0% 0 0% 0%
20230627 25.6 26.55 25.6 26.02 1.25% 9907.69% 0% 2667929 0.6986 108.93 0.26 0% 0 0% 0 0% 0 0% 0%
20230626 25.36 25.95 25.26 25.7 0.86% 9784.62% 0% 2061271 0.5289 78.08 0.26 0% 0 0% 0 0% 0 0% 0%
20230621 25.65 25.79 25.35 25.48 -0.62% 9700% 0% 1525380 0.3891 56.94 0.26 0% 0 0% 0 0% 0 0% 0%
20230620 25.54 25.85 25.54 25.64 0.51% 9761.54% 0% 1566284 0.4026 58.19 0.26 0% 0 0% 0 0% 0 0% 0%
20230619 25.5 25.67 25.28 25.51 0.12% 9999.99% 0% 1605161 0.4084 54.42 0.25 0% 0 0% 0 0% 0 0% 0%
20230616 25.65 26.11 25.48 25.48 -0.23% 9700% 0% 2278949 0.5875 77.2 0.26 0% 0 0% 0 0% 0 0% 0%
20230615 25.8 25.8 25.38 25.54 -0.16% 9723.08% 0% 1613214 0.4123 55.09 0.26 0% 0 0% 0 0% 0 0% 0%
20230614 25.79 25.95 25.52 25.58 -0.81% 9738.46% 0% 1572107 0.4043 51.69 0.26 0% 0 0% 0 0% 0 0% 0%
20230613 26.01 26.47 25.51 25.79 -1.38% 9819.23% 0% 2881830 0.7441 94.9 0.26 0% 0 0% 0 0% 0 0% 0%
20230612 27.45 27.5 26 26.15 -5.25% 9957.69% 0% 5179794 1.3671 173.8 0.26 0% 0 0% 0 0% 0 0% 0%
20230609 26.85 27.8 26.34 27.6 2.6% 9999.99% 0% 3794032 1.038 145.94 0.27 0% 0 0% 0 0% 0 0% 0%
20230608 27.06 27.2 26.73 26.9 -0.74% 9862.96% 0% 2146144 0.5792 84.63 0.27 0% 0 0% 0 0% 0 0% 0%
20230607 27.42 27.75 27.05 27.1 -0.51% 9937.04% 0% 1525975 0.4168 57.8 0.27 0% 0 0% 0 0% 0 0% 0%
20230606 27.84 27.89 27.14 27.24 -2.16% 9988.89% 0% 3139324 0.8624 110.08 0.27 0% 0 0% 0 0% 0 0% 0%
20230605 27.21 27.9 27.21 27.84 1.2% 9842.86% 0% 1738539 0.4803 75.42 0.28 0% 0 0% 0 0% 0 0% 0%
20230602 27.9 28.07 27.46 27.51 -1.15% 9725% 0% 1460783 0.4054 58.44 0.28 0% 0 0% 0 0% 0 0% 0%
20230601 27.94 28.7 27.72 27.83 -0.39% 9839.29% 0% 2492689 0.7037 91.82 0.28 0% 0 0% 0 0% 0 0% 0%
20230531 28.05 28.17 27.71 27.94 -0.04% 9878.57% 0% 1333777 0.3721 47.26 0.28 0% 0 0% 0 0% 0 0% 0%
20230530 28.38 28.55 27.72 27.95 -1.52% 9882.14% 0% 2421341 0.679 85.22 0.28 0% 0 0% 0 0% 0 0% 0%
20230529 28.9 29.04 28.22 28.38 -1.25% 9999.99% 0% 1803093 0.5136 63.41 0.28 0% 0 0% 0 0% 0 0% 0%
20230526 28.25 28.77 27.94 28.74 1.55% 9999.99% 0% 2171931 0.616 76.39 0.28 0% 0 0% 0 0% 0 0% 0%
20230525 28.23 28.82 27.95 28.3 -2.08% 9999.99% 0% 2438640 0.6903 84.63 0.28 0% 0 0% 0 0% 0 0% 0%
20230524 28.78 29.17 28.59 28.9 -0.1% 9865.52% 0% 2308679 0.6666 78.1 0.29 0% 0 0% 0 0% 0 0% 0%
20230523 28.43 29.3 28.22 28.93 2.44% 9875.86% 0% 3525153 1.0226 112.64 0.29 0% 0 0% 0 0% 0 0% 0%
20230522 28.23 28.64 27.69 28.24 1.11% 9985.71% 0% 3722039 1.0488 110.38 0.28 0% 0 0% 0 0% 0 0% 0%
20230519 27.34 28.05 27.1 27.93 1.67% 9875% 0% 3367865 0.931 80.83 0.28 0% 0 0% 0 0% 0 0% 0%
20230518 26.59 27.57 26.45 27.47 3.27% 9999.99% 0% 3284085 0.887 68.58 0.27 0% 0 0% 0 0% 0 0% 0%
20230517 27.17 27.23 26.44 26.6 -1.92% 9751.85% 0% 2718605 0.7244 53.88 0.27 0% 0 0% 0 0% 0 0% 0%
20230516 27.15 27.65 27.01 27.12 0.18% 9944.44% 0% 2936591 0.8031 57.37 0.27 0% 0 0% 0 0% 0 0% 0%
20230515 26.98 27.09 26.51 27.07 0.33% 9925.93% 0% 1766521 0.4739 31.98 0.27 0% 0 0% 0 0% 0 0% 0%
20230510 26.42 27.15 26.3 26.79 1.02% 9822.22% 0% 2685941 0.7174 43.12 0.27 0% 0 0% 0 0% 0 0% 0%
20230509 27.11 27.44 26.47 26.52 -1.96% 9722.22% 0% 3977167 1.0665 61.51 0.27 0% 0 0% 0 0% 0 0% 0%
20230508 26.88 27.45 26.44 27.05 1.31% 9918.52% 0% 4495126 1.214 68.66 0.27 0% 0 0% 0 0% 0 0% 0%
20230505 27.28 27.28 26.02 26.7 -0.96% 9788.89% 0% 5454162 1.4458 82.59 0.27 0% 0 0% 0 0% 0 0% 0%
20230504 28.84 28.86 25.21 26.96 -11.26% 9885.19% 0% 11332969 3.054 176.41 0.27 0% 0 0% 0 0% 0 0% 0%
20230428 29 30.5 28.33 30.38 5.12% 9999.99% 0% 7882523 2.341 148.99 0.3 0% 0 0% 0 0% 0 0% 0%
20230427 29.24 29.5 28.51 28.9 -1.1% 9865.52% 0% 4779984 1.3845 92 0.29 0% 0 0% 0 0% 0 0% 0%
20230426 29.31 29.57 28.51 29.22 0.79% 9975.86% 0% 4358836 1.2659 78.33 0.29 0% 0 0% 0 0% 0 0% 0%
20230425 29.54 30.1 28.82 28.99 -2.26% 9896.55% 0% 5521398 1.6214 98.37 0.29 0% 0 0% 0 0% 0 0% 0%
20230424 29.26 30.87 29.26 29.66 1.09% 9786.67% 0% 7540235 2.2529 137.04 0.3 0% 0 0% 0 0% 0 0% 0%
20230421 29 29.5 28.51 29.34 1.73% 9999.99% 0% 4869776 1.4157 81.82 0.29 0% 0 0% 0 0% 0 0% 0%
20230420 29.1 29.6 28.6 28.84 -1.06% 9844.83% 0% 4773490 1.3854 70.97 0.29 0% 0 0% 0 0% 0 0% 0%
20230419 29 29.39 28.86 29.15 0.45% 9951.72% 0% 3503429 1.021 53.75 0.29 0% 0 0% 0 0% 0 0% 0%
20230418 29.22 30.18 28.8 29.02 -2.06% 9906.9% 0% 4250485 1.2423 67.32 0.29 0% 0 0% 0 0% 0 0% 0%
20230417 29.01 29.74 28.86 29.63 2% 9999.99% 0% 4932825 1.4484 81.19 0.29 0% 0 0% 0 0% 0 0% 0%
20230414 29 29.88 28.71 29.05 0.52% 9917.24% 0% 5692095 1.6582 98.68 0.29 0% 0 0% 0 0% 0 0% 0%
20230413 28 29.75 27.72 28.9 3.29% 9865.52% 0% 8637208 2.487 157.89 0.29 0% 0 0% 0 0% 0 0% 0%
20230412 28 28.39 27.5 27.98 -0.5% 9892.86% 0% 5599454 1.5614 113.9 0.28 0% 0 0% 0 0% 0 0% 0%
20230411 28.4 28.7 27.9 28.12 -1.33% 9942.86% 0% 5577452 1.5713 124.46 0.28 0% 0 0% 0 0% 0 0% 0%
20230410 27.95 29.04 27.78 28.5 1.79% 9999.99% 0% 10792757 3.0662 264.31 0.28 0% 0 0% 0 0% 0 0% 0%
20230407 25.3 28.5 25.3 28 12% 9900% 0% 13129441 3.6193 394.3 0.28 0% 0 0% 0 0% 0 0% 0%
20230406 24.1 25.2 24.1 25 3.52% 9900% 0% 3414311 0.8503 134.85 0.25 0% 0 0% 0 0% 0 0% 0%
20230404 23.61 24.2 23.61 24.15 1.81% 9962.5% 0% 2048457 0.4888 81.97 0.24 0% 0 0% 0 0% 0 0% 0%
20230403 23.68 23.88 23.44 23.72 0.85% 9783.33% 0% 2697826 0.6388 105.2 0.24 0% 0 0% 0 0% 0 0% 0%
20230331 23.9 24.13 23.51 23.52 -1.34% 9700% 0% 1815586 0.4311 69.23 0.24 0% 0 0% 0 0% 0 0% 0%
20230330 24.36 24.36 23.69 23.84 -1.65% 9833.33% 0% 2631428 0.6283 93.03 0.24 0% 0 0% 0 0% 0 0% 0%
20230329 24.76 24.79 24.17 24.24 -2.1% 9999.99% 0% 1930401 0.4717 63.39 0.24 0% 0 0% 0 0% 0 0% 0%
20230328 24.8 25.1 24.7 24.76 -0.16% 9804% 0% 2034578 0.5056 66.78 0.25 0% 0 0% 0 0% 0 0% 0%
20230327 24.7 25.06 24.29 24.8 0.61% 9820% 0% 2267472 0.5605 69.14 0.25 0% 0 0% 0 0% 0 0% 0%
20230324 24.92 25.25 24.61 24.65 -1.12% 9760% 0% 2722909 0.6786 83.63 0.25 0% 0 0% 0 0% 0 0% 0%
20230323 24.3 25.05 24.11 24.93 2.72% 9872% 0% 3174448 0.7825 94.21 0.25 0% 0 0% 0 0% 0 0% 0%
20230322 24 24.54 23.84 24.27 1.34% 9999.99% 0% 2188232 0.5299 69.28 0.24 0% 0 0% 0 0% 0 0% 0%
20230321 23.32 24.02 23.24 23.95 2.92% 9879.17% 0% 2430337 0.5738 75.55 0.24 0% 0 0% 0 0% 0 0% 0%
20230320 23.77 23.93 22.97 23.27 -2.31% 9999.99% 0% 3392934 0.7912 102.57 0.23 0% 0 0% 0 0% 0 0% 0%
20230317 24.2 24.35 23.71 23.82 -0.71% 9825% 0% 3977593 0.9553 124.99 0.24 0% 0 0% 0 0% 0 0% 0%
20230316 25.02 25.2 23.95 23.99 -4.61% 9895.83% 0% 5395507 1.3129 176.3 0.24 0% 0 0% 0 0% 0 0% 0%
20230315 25.23 25.65 25.03 25.15 0.4% 9960% 0% 2328387 0.5881 80.02 0.25 0% 0 0% 0 0% 0 0% 0%
20230314 24.9 25.76 24.89 25.05 1.13% 9920% 0% 4078076 1.032 135.28 0.25 0% 0 0% 0 0% 0 0% 0%
20230313 24.87 24.87 24.31 24.77 -0.52% 9808% 0% 2310384 0.5681 73.12 0.25 0% 0 0% 0 0% 0 0% 0%
20230310 24.96 24.97 24.66 24.9 0.12% 9860% 0% 2069341 0.5138 65.97 0.25 0% 0 0% 0 0% 0 0% 0%
20230309 24.86 25.09 24.6 24.87 0.89% 9848% 0% 2020573 0.5026 65.48 0.25 0% 0 0% 0 0% 0 0% 0%
20230308 24.5 24.83 24.31 24.65 0.28% 9760% 0% 1969988 0.4843 63.78 0.25 0% 0 0% 0 0% 0 0% 0%
20230307 24.89 25.05 24.45 24.58 -0.77% 9732% 0% 2815825 0.6972 92.59 0.25 0% 0 0% 0 0% 0 0% 0%
20230306 24.57 25.05 24.21 24.77 1.47% 9808% 0% 2889893 0.7137 98.63 0.25 0% 0 0% 0 0% 0 0% 0%
20230303 24.94 25.18 24.38 24.41 -2.13% 9664% 0% 3046818 0.7499 107.05 0.25 0% 0 0% 0 0% 0 0% 0%
20230302 24.91 25.64 24.62 24.94 1.51% 9876% 0% 4758775 1.1882 173.92 0.25 0% 0 0% 0 0% 0 0% 0%
20230301 24.29 24.66 23.94 24.57 1.78% 9999.99% 0% 3576528 0.8698 129.62 0.24 0% 0 0% 0 0% 0 0% 0%
20230228 23.24 24.23 23.21 24.14 5.19% 9958.33% 0% 4952777 1.1802 162.47 0.24 0% 0 0% 0 0% 0 0% 0%
20230227 22.82 23.39 22.75 22.95 0.66% 9878.26% 0% 2517018 0.5785 78.48 0.23 0% 0 0% 0 0% 0 0% 0%
20230224 22.88 23.1 22.77 22.8 -0.44% 9813.04% 0% 1620858 0.3711 45.5 0.23 0% 0 0% 0 0% 0 0% 0%
20230223 23.05 23.48 22.78 22.9 -0.48% 9856.52% 0% 1765794 0.4073 46.77 0.23 0% 0 0% 0 0% 0 0% 0%
20230222 22.65 23.39 22.6 23.01 0.7% 9904.35% 0% 1798223 0.4147 45.43 0.23 0% 0 0% 0 0% 0 0% 0%
20230221 22.83 23.08 22.68 22.85 -0.57% 9834.78% 0% 1802981 0.412 44.48 0.23 0% 0 0% 0 0% 0 0% 0%
20230220 23.11 23.11 22.55 22.98 -0.04% 9891.3% 0% 2162507 0.4944 50.34 0.23 0% 0 0% 0 0% 0 0% 0%
20230217 23.41 23.6 22.93 22.99 -1.75% 9895.65% 0% 2511869 0.5819 57.44 0.23 0% 0 0% 0 0% 0 0% 0%
20230216 23.7 24.06 23.19 23.4 -0.68% 9650% 0% 4515296 1.0708 100.96 0.24 0% 0 0% 0 0% 0 0% 0%
20230215 24.71 24.83 23.53 23.56 -4.81% 9716.67% 0% 5954853 1.4243 131.71 0.24 0% 0 0% 0 0% 0 0% 0%
20230214 24.55 25.35 24.5 24.75 0.98% 9800% 0% 5138513 1.2844 115.69 0.25 0% 0 0% 0 0% 0 0% 0%
20230213 23.95 24.92 23.9 24.51 2.38% 9999.99% 0% 5607160 1.3637 120.46 0.24 0% 0 0% 0 0% 0 0% 0%
20230210 23.91 24.05 23.7 23.94 0.25% 9875% 0% 3995187 0.9556 91.93 0.24 0% 0 0% 0 0% 0 0% 0%
20230209 23.88 24.04 23.82 23.88 -0.08% 9850% 0% 3501549 0.8386 85.09 0.24 0% 0 0% 0 0% 0 0% 0%
20230208 23.91 24.08 23.68 23.9 -0.04% 9858.33% 0% 2296816 0.5498 57.27 0.24 0% 0 0% 0 0% 0 0% 0%
20230207 23.68 24.05 23.55 23.91 0.59% 9862.5% 0% 4023953 0.96 103.01 0.24 0% 0 0% 0 0% 0 0% 0%
20230206 23.71 24.2 23.61 23.77 -0.54% 9804.17% 0% 3261938 0.7795 89.11 0.24 0% 0 0% 0 0% 0 0% 0%
20230203 23.36 24.01 23.36 23.9 2.22% 9858.33% 0% 4415593 1.0518 118.63 0.24 0% 0 0% 0 0% 0 0% 0%
20230202 23.95 24.1 23.38 23.38 -1.93% 9641.67% 0% 5399666 1.2842 155.61 0.24 0% 0 0% 0 0% 0 0% 0%
20230201 22.89 24.08 22.85 23.84 3.7% 9833.33% 0% 7250532 1.7129 233.98 0.24 0% 0 0% 0 0% 0 0% 0%
20230131 23.22 24.1 22.86 22.99 3.79% 9895.65% 0% 6445699 1.5093 248.95 0.23 0% 0 0% 0 0% 0 0% 0%
20230130 22.11 22.55 22.06 22.15 0.54% 9968.18% 0% 1952138 0.4345 86.59 0.22 0% 0 0% 0 0% 0 0% 0%
20230120 22.18 22.53 21.95 22.03 -0.68% 9913.64% 0% 1861391 0.4125 75.66 0.22 0% 0 0% 0 0% 0 0% 0%
20230119 21.99 22.68 21.78 22.18 1.88% 9981.82% 0% 2617558 0.5842 100.26 0.22 0% 0 0% 0 0% 0 0% 0%
20230118 21.82 21.94 21.63 21.77 0.18% 9795.45% 0% 1274241 0.2772 41.08 0.22 0% 0 0% 0 0% 0 0% 0%
20230117 22.05 22.13 21.68 21.73 -1.14% 9777.27% 0% 1900976 0.4156 61.08 0.22 0% 0 0% 0 0% 0 0% 0%
20230116 21.7 22.73 21.62 21.98 1.62% 9890.91% 0% 4077491 0.9094 135.19 0.22 0% 0 0% 0 0% 0 0% 0%
20230113 21.43 21.77 20.82 21.63 3.1% 9999.99% 0% 2024363 0.434 71.05 0.21 0% 0 0% 0 0% 0 0% 0%
20230112 21.11 21.54 20.89 20.98 -0.47% 9890.48% 0% 1741263 0.3679 59.26 0.21 0% 0 0% 0 0% 0 0% 0%
20230111 21.27 21.72 21.08 21.08 -1.08% 9938.1% 0% 2173564 0.4635 76.63 0.21 0% 0 0% 0 0% 0 0% 0%
20230110 21 21.53 20.77 21.31 1.91% 9999.99% 0% 2188762 0.4645 79.4 0.21 0% 0 0% 0 0% 0 0% 0%
20230109 21.67 22.32 20.5 20.91 -3.64% 9857.14% 0% 4186983 0.8822 154.29 0.21 0% 0 0% 0 0% 0 0% 0%
20230106 22.27 22.29 21.56 21.7 -2.52% 9763.64% 0% 2909789 0.6377 124.54 0.22 0% 0 0% 0 0% 0 0% 0%
20230105 20.44 22.37 20.16 22.26 9.6% 9999.99% 0% 7716670 1.6595 346.13 0.22 0% 0 0% 0 0% 0 0% 0%
20230104 20.44 20.5 19.87 20.31 0.74% 9999.99% 0% 1622540 0.3283 87.25 0.2 0% 0 0% 0 0% 0 0% 0%
20230103 19.66 20.4 19.66 20.16 2.44% 9980% 0% 1620997 0.3278 89.52 0.2 0% 0 0% 0 0% 0 0% 0%
20221230 19.89 19.95 19.51 19.68 -1.06% 9740% 0% 1520230 0.299 71.31 0.2 0% 0 0% 0 0% 0 0% 0%
20221229 18.92 20.14 18.91 19.89 5.18% 9845% 0% 2705642 0.5342 144.56 0.2 0% 0 0% 0 0% 0 0% 0%
20221228 18.77 19 18.61 18.91 0.21% 9852.63% 0% 1067681 0.2009 57.59 0.19 0% 0 0% 0 0% 0 0% 0%
20221227 18.77 18.93 18.4 18.87 0.86% 9831.58% 0% 1231380 0.2298 63.68 0.19 0% 0 0% 0 0% 0 0% 0%
20221226 18.58 18.98 18.46 18.71 1.24% 9747.37% 0% 1716092 0.3215 76.62 0.19 0% 0 0% 0 0% 0 0% 0%
20221223 18.35 18.64 18.15 18.48 0.82% 9999.99% 0% 1478873 0.2728 63.22 0.18 0% 0 0% 0 0% 0 0% 0%
20221222 18.51 18.82 18.22 18.33 0.05% 9547.37% 0% 1605096 0.2972 63.92 0.19 0% 0 0% 0 0% 0 0% 0%
20221221 19 19.04 18.25 18.32 -3.32% 9999.99% 0% 3332836 0.6165 119.74 0.18 0% 0 0% 0 0% 0 0% 0%
20221220 19.14 19.15 18.76 18.95 -0.52% 9873.68% 0% 1123990 0.2132 42.61 0.19 0% 0 0% 0 0% 0 0% 0%
20221219 19.38 19.66 18.92 19.05 -2.11% 9926.32% 0% 1633628 0.312 58.03 0.19 0% 0 0% 0 0% 0 0% 0%
20221216 19.4 19.64 19.39 19.46 -0.36% 9630% 0% 1507988 0.2941 52.96 0.2 0% 0 0% 0 0% 0 0% 0%
20221215 19.8 19.91 19.5 19.53 -1.36% 9665% 0% 1592152 0.3128 54.49 0.2 0% 0 0% 0 0% 0 0% 0%
20221214 19.91 20.08 19.75 19.8 -0.55% 9800% 0% 1516676 0.3014 56.6 0.2 0% 0 0% 0 0% 0 0% 0%
20221213 20.48 20.49 19.76 19.91 -2.78% 9855% 0% 3932000 0.7878 124.17 0.2 0% 0 0% 0 0% 0 0% 0%
20221212 20.25 20.51 20.05 20.48 0.79% 9999.99% 0% 1964012 0.3992 57.98 0.2 0% 0 0% 0 0% 0 0% 0%
20221209 20.34 20.53 20.15 20.32 -0.05% 9999.99% 0% 2499351 0.5079 66.61 0.2 0% 0 0% 0 0% 0 0% 0%
20221208 20.3 20.84 20.27 20.33 -0.1% 9580.95% 0% 3537099 0.7262 92.94 0.21 0% 0 0% 0 0% 0 0% 0%
20221207 20.2 20.48 20 20.35 0.15% 9999.99% 0% 2120722 0.4297 56.16 0.2 0% 0 0% 0 0% 0 0% 0%
20221206 20.63 20.74 20.22 20.32 -1.5% 9999.99% 0% 2678775 0.5457 68.98 0.2 0% 0 0% 0 0% 0 0% 0%
20221205 20.85 21.01 20.44 20.63 -0.82% 9723.81% 0% 2206159 0.4543 53.04 0.21 0% 0 0% 0 0% 0 0% 0%
20221202 20.91 21.37 20.73 20.8 -0.38% 9804.76% 0% 2103654 0.4415 47.01 0.21 0% 0 0% 0 0% 0 0% 0%
20221201 21.16 21.32 20.86 20.88 -0.33% 9842.86% 0% 1741134 0.3658 37.97 0.21 0% 0 0% 0 0% 0 0% 0%
20221130 22.29 22.29 20.81 20.95 -5.63% 9876.19% 0% 3598866 0.7712 78.93 0.21 0% 0 0% 0 0% 0 0% 0%
20221129 21.51 22.64 21.21 22.2 3.21% 9990.91% 0% 5894305 1.2989 134.36 0.22 0% 0 0% 0 0% 0 0% 0%
20221128 20.01 21.64 19.89 21.51 6.91% 9999.99% 0% 5585093 1.1575 123.85 0.21 0% 0 0% 0 0% 0 0% 0%
20221125 20.66 20.98 20.05 20.12 -3.04% 9960% 0% 3847094 0.7821 85.06 0.2 0% 0 0% 0 0% 0 0% 0%
20221124 21.16 21.32 20.71 20.75 -2.08% 9780.95% 0% 2936461 0.6144 62.78 0.21 0% 0 0% 0 0% 0 0% 0%
20221123 21.72 22.05 20.87 21.19 -2.8% 9990.48% 0% 3228181 0.6864 69.24 0.21 0% 0 0% 0 0% 0 0% 0%
20221122 22.71 23.31 21.68 21.8 -4.6% 9809.09% 0% 5326868 1.1976 121.43 0.22 0% 0 0% 0 0% 0 0% 0%
20221121 22.51 23.47 22.05 22.85 1.02% 9834.78% 0% 5495795 1.254 136.96 0.23 0% 0 0% 0 0% 0 0% 0%
20221118 22.6 23.06 22.42 22.62 -0.04% 9734.78% 0% 3123403 0.711 79.79 0.23 0% 0 0% 0 0% 0 0% 0%
20221117 22.87 23.13 22.43 22.63 -1.14% 9739.13% 0% 2288198 0.519 57.68 0.23 0% 0 0% 0 0% 0 0% 0%
20221116 22.77 23.15 22.61 22.89 -0.39% 9852.17% 0% 2983295 0.6822 72.8 0.23 0% 0 0% 0 0% 0 0% 0%
20221115 23.07 23.29 22.62 22.98 -0.86% 9891.3% 0% 4196722 0.9618 99.7 0.23 0% 0 0% 0 0% 0 0% 0%
20221114 22.98 23.49 22.91 23.18 0.87% 9978.26% 0% 4235114 0.983 98.06 0.23 0% 0 0% 0 0% 0 0% 0%
20221111 24.3 24.53 22.9 22.98 -4.25% 9475% 0% 5541993 1.3208 117.11 0.24 0% 0 0% 0 0% 0 0% 0%
20221110 24.29 24.41 23.71 24 -1.03% 9900% 0% 2949522 0.7086 64.84 0.24 0% 0 0% 0 0% 0 0% 0%
20221109 23.7 24.45 23.5 24.25 2.32% 9999.99% 0% 2681623 0.6459 55.44 0.24 0% 0 0% 0 0% 0 0% 0%
20221108 23.72 24.3 23.62 23.7 -0.84% 9775% 0% 2138256 0.5108 43.16 0.24 0% 0 0% 0 0% 0 0% 0%
20221107 23.31 24.1 22.82 23.9 3.78% 9999.99% 0% 4413064 1.0363 87.07 0.23 0% 0 0% 0 0% 0 0% 0%
20221104 23.32 23.5 22.8 23.03 -0.6% 9913.04% 0% 3369013 0.7773 66.87 0.23 0% 0 0% 0 0% 0 0% 0%
20221103 22.9 23.45 22.6 23.17 1.44% 9973.91% 0% 3629497 0.8377 72.37 0.23 0% 0 0% 0 0% 0 0% 0%
20221102 22.22 23.39 21.97 22.84 3.02% 9830.43% 0% 3929173 0.9001 77.78 0.23 0% 0 0% 0 0% 0 0% 0%
20221101 21.65 22.33 21.38 22.17 3.79% 9977.27% 0% 6415354 1.4072 121.36 0.22 0% 0 0% 0 0% 0 0% 0%
20221031 21.78 22.39 21.21 21.36 -10.59% 9609.09% 0% 10383223 2.2461 188.66 0.22 0% 0 0% 0 0% 0 0% 0%
20221028 24.52 24.73 23.66 23.89 -1.48% 9854.17% 0% 4291510 1.037 99.51 0.24 0% 0 0% 0 0% 0 0% 0%
20221027 23.75 24.48 23.3 24.25 3.19% 9999.99% 0% 6121290 1.4694 143.09 0.24 0% 0 0% 0 0% 0 0% 0%
20221026 22.9 23.83 22.63 23.5 3.62% 9691.67% 0% 3593036 0.8448 91.07 0.24 0% 0 0% 0 0% 0 0% 0%
20221025 22.57 23.08 22.31 22.68 -0.26% 9760.87% 0% 2599099 0.5886 66.35 0.23 0% 0 0% 0 0% 0 0% 0%
20221024 23.09 23.54 22.4 22.74 -1.56% 9786.96% 0% 3415783 0.7805 89.42 0.23 0% 0 0% 0 0% 0 0% 0%
20221021 22.61 23.21 22.48 23.1 2.17% 9943.48% 0% 3341489 0.7669 91.44 0.23 0% 0 0% 0 0% 0 0% 0%
20221020 22.55 23.15 22.41 22.61 -1.09% 9730.43% 0% 3954522 0.902 112.78 0.23 0% 0 0% 0 0% 0 0% 0%
20221019 23.6 23.94 22.68 22.86 -3.5% 9839.13% 0% 4397634 1.0178 133.68 0.23 0% 0 0% 0 0% 0 0% 0%
20221018 22.47 23.9 22.02 23.69 6.14% 9999.99% 0% 7490076 1.7393 230.56 0.23 0% 0 0% 0 0% 0 0% 0%
20221017 21.96 22.48 21.85 22.32 1.64% 9999.99% 0% 3448757 0.7664 124.48 0.22 0% 0 0% 0 0% 0 0% 0%
20220720 19 19.33 18.87 18.91 -0.79% 9852.63% 0% 2242472 0.428 92.64 0.19 0% 0 0% 0 0% 0 0% 0%
20220719 19.13 19.55 18.8 19.06 -0.37% 9931.58% 0% 2358941 0.451 93.92 0.19 0% 0 0% 0 0% 0 0% 0%
20220718 18.92 19.25 18.5 19.13 1.11% 9968.42% 0% 2309494 0.4374 86.33 0.19 0% 0 0% 0 0% 0 0% 0%
20220715 19.02 19.43 18.7 18.92 -1.1% 9857.89% 0% 1927168 0.3676 68.78 0.19 0% 0 0% 0 0% 0 0% 0%
20220714 19.15 19.47 19.02 19.13 0.21% 9968.42% 0% 1668868 0.3215 51.8 0.19 0% 0 0% 0 0% 0 0% 0%
20220713 19.11 19.35 18.95 19.09 0% 9947.37% 0% 1657579 0.3174 35.49 0.19 0% 0 0% 0 0% 0 0% 0%
20220712 19.91 19.91 19 19.09 -3.73% 9947.37% 0% 2670589 0.5162 50.71 0.19 0% 0 0% 0 0% 0 0% 0%
20220711 19.96 20.14 19.51 19.83 -0.65% 9815% 0% 2175502 0.4303 37.51 0.2 0% 0 0% 0 0% 0 0% 0%
20220708 19.98 20.55 19.93 19.96 -0.1% 9880% 0% 2462326 0.4965 40.47 0.2 0% 0 0% 0 0% 0 0% 0%
20220707 20.45 20.51 19.91 19.98 -2.15% 9890% 0% 3202471 0.643 46.09 0.2 0% 0 0% 0 0% 0 0% 0%
20220706 20.77 20.94 20.26 20.42 -0.92% 9623.81% 0% 2995149 0.6153 43.65 0.21 0% 0 0% 0 0% 0 0% 0%
20220705 21.13 21.14 20.24 20.61 -1.67% 9714.29% 0% 3441841 0.7086 49.24 0.21 0% 0 0% 0 0% 0 0% 0%
20220704 21.16 21.16 20.41 20.96 1.4% 9880.95% 0% 3346726 0.6995 46.04 0.21 0% 0 0% 0 0% 0 0% 0%
20220701 21.38 21.38 20.47 20.67 -2.04% 9742.86% 0% 5924607 1.2323 79.21 0.21 0% 0 0% 0 0% 0 0% 0%
20220630 22.39 23.58 20.89 21.1 -1.81% 9490.91% 0% 13592546 3.0532 194.72 0.22 0% 0 0% 0 0% 0 0% 0%
20220629 21.89 22.36 21.16 21.49 -1.33% 9668.18% 0% 7007993 1.5348 111.68 0.22 0% 0 0% 0 0% 0 0% 0%
20220628 22.79 22.82 20.92 21.78 -4.43% 9800% 0% 8292265 1.7908 132.71 0.22 0% 0 0% 0 0% 0 0% 0%
20220627 23.2 23.86 22.63 22.79 -4% 9808.7% 0% 5301169 1.2203 89.94 0.23 0% 0 0% 0 0% 0 0% 0%
20220624 22.38 24.05 22.11 23.74 7.03% 9999.99% 0% 9297665 2.1823 155.65 0.23 0% 0 0% 0 0% 0 0% 0%
20220623 21.59 22.34 21.48 22.18 1.42% 9981.82% 0% 3564588 0.7806 56.55 0.22 0% 0 0% 0 0% 0 0% 0%
20220622 22.6 22.75 21.87 21.87 -3.61% 9840.91% 0% 4115360 0.9131 58.08 0.22 0% 0 0% 0 0% 0 0% 0%
20220621 22.37 22.84 21.71 22.69 2.25% 9999.99% 0% 6709147 1.5047 75.9 0.22 0% 0 0% 0 0% 0 0% 0%
20220620 22.5 23.09 22 22.19 -2.33% 9547.83% 0% 4745716 1.069 49.62 0.23 0% 0 0% 0 0% 0 0% 0%
20220617 21.2 22.77 21.2 22.72 5.67% 9999.99% 0% 6119188 1.3524 57.58 0.22 0% 0 0% 0 0% 0 0% 0%
20220616 20.83 21.79 20.51 21.5 4.07% 9999.99% 0% 5261460 1.1237 43.75 0.21 0% 0 0% 0 0% 0 0% 0%
20220615 21.43 21.94 20.65 20.66 -2.96% 9738.1% 0% 6112363 1.2971 46.04 0.21 0% 0 0% 0 0% 0 0% 0%
20220614 22.56 22.8 20.58 21.29 -5.46% 9999.99% 0% 8828793 1.8859 64.97 0.21 0% 0 0% 0 0% 0 0% 0%
20220613 22.87 23.88 22.1 22.52 -2.89% 9691.3% 0% 7370075 1.6861 60.23 0.23 0% 0 0% 0 0% 0 0% 0%
20220610 23.13 23.94 22.59 23.19 1.84% 9982.61% 0% 8501939 1.9666 74.36 0.23 0% 0 0% 0 0% 0 0% 0%
20220609 24.63 24.63 22.36 22.77 -8.19% 9800% 0% 11723933 2.7048 109.89 0.23 0% 0 0% 0 0% 0 0% 0%
20220608 25.57 27.38 24.15 24.8 -0.76% 9438.46% 0% 19486684 5.0052 227.14 0.26 0% 0 0% 0 0% 0 0% 0%
20220607 23.18 24.99 23.18 24.99 5.62% 9999.99% 0% 13344948 3.2257 185.99 0.24 0% 0 0% 0 0% 0 0% 0%
20220606 23.8 25.14 23.2 23.66 4% 9758.33% 0% 12406312 2.9971 209.63 0.24 0% 0 0% 0 0% 0 0% 0%
20220602 22.58 23.78 21.18 22.75 -1.94% 9791.3% 0% 15681321 3.5464 308.11 0.23 0% 0 0% 0 0% 0 0% 0%
20220601 21.86 24.24 21.33 23.2 13.67% 9986.96% 0% 15615090 3.6048 442.81 0.23 0% 0 0% 0 0% 0 0% 0%
20220531 18.97 21.95 18.66 20.41 8.56% 9619.05% 0% 10508920 2.1616 462.98 0.21 0% 0 0% 0 0% 0 0% 0%
20220530 15.83 18.8 15.83 18.8 19.97% 9999.99% 0% 4894032 0.8563 312.95 0.17 0% 0 0% 0 0% 0 0% 0%
20220527 15.71 15.97 15.62 15.67 -0.19% 9693.75% 0% 952102 0.1505 73.11 0.16 0% 0 0% 0 0% 0 0% 0%
20220526 15.99 15.99 15.58 15.7 -1.01% 9712.5% 0% 858350 0.1352 66.47 0.16 0% 0 0% 0 0% 0 0% 0%
20220525 15.8 16 15.72 15.86 0.38% 9812.5% 0% 815500 0.1293 62.26 0.16 0% 0 0% 0 0% 0 0% 0%
20220524 16.85 16.85 15.8 15.8 -6.4% 9775% 0% 1952870 0.3187 143.17 0.16 0% 0 0% 0 0% 0 0% 0%
20220523 16.75 16.93 16.6 16.88 0.6% 9829.41% 0% 1082752 0.182 87.44 0.17 0% 0 0% 0 0% 0 0% 0%
20220520 16.74 16.93 16.55 16.78 1.15% 9770.59% 0% 1335543 0.2236 105.44 0.17 0% 0 0% 0 0% 0 0% 0%
20220519 16.7 16.83 16.52 16.59 -1.25% 9658.82% 0% 1097060 0.1825 88.39 0.17 0% 0 0% 0 0% 0 0% 0%
20220518 16.8 17.05 16.65 16.8 0.6% 9782.35% 0% 809300 0.1365 63.77 0.17 0% 0 0% 0 0% 0 0% 0%
20220517 16.83 16.85 16.55 16.7 -1.42% 9723.53% 0% 1322449 0.2206 97.17 0.17 0% 0 0% 0 0% 0 0% 0%
20220516 17.22 17.3 16.94 16.94 -0.82% 9864.71% 0% 1029990 0.1759 74.63 0.17 0% 0 0% 0 0% 0 0% 0%
20220513 17.25 17.25 16.96 17.08 0.23% 9947.06% 0% 775363 0.1323 51.08 0.17 0% 0 0% 0 0% 0 0% 0%
20220512 16.99 17.12 16.74 17.04 1.31% 9923.53% 0% 1077709 0.1827 67.02 0.17 0% 0 0% 0 0% 0 0% 0%
20220511 16.72 17.28 16.7 16.82 0.78% 9794.12% 0% 1645997 0.2807 99.27 0.17 0% 0 0% 0 0% 0 0% 0%
20220510 16.24 16.77 16.08 16.69 2.2% 9717.65% 0% 1112766 0.1838 67.63 0.17 0% 0 0% 0 0% 0 0% 0%
20220509 16.16 16.68 16.06 16.33 0.43% 9999.99% 0% 1426887 0.2337 85.48 0.16 0% 0 0% 0 0% 0 0% 0%
20220506 16 16.39 15.86 16.26 -0.18% 9999.99% 0% 1079780 0.1743 64.82 0.16 0% 0 0% 0 0% 0 0% 0%
20220505 16.2 16.5 16.04 16.29 0.25% 9999.99% 0% 1586236 0.2578 93.16 0.16 0% 0 0% 0 0% 0 0% 0%
20220429 15.55 16.34 15.5 16.25 4.7% 9999.99% 0% 1659864 0.2661 97.99 0.16 0% 0 0% 0 0% 0 0% 0%
20220428 15.68 16.13 15.24 15.52 -0.96% 9600% 0% 2025112 0.3173 119.09 0.16 0% 0 0% 0 0% 0 0% 0%
20220427 15.6 15.89 14.81 15.67 -0.51% 9999.99% 0% 2642114 0.4065 159.77 0.15 0% 0 0% 0 0% 0 0% 0%
20220426 15.8 16.31 15.45 15.75 0.9% 9743.75% 0% 1659768 0.2633 113.89 0.16 0% 0 0% 0 0% 0 0% 0%
20220425 16.92 16.92 15.58 15.61 -7.74% 9656.25% 0% 1740299 0.2826 125.57 0.16 0% 0 0% 0 0% 0 0% 0%
20220422 17.14 17.17 16.75 16.92 -1.28% 9852.94% 0% 1021757 0.1733 72.52 0.17 0% 0 0% 0 0% 0 0% 0%
20220421 17.61 17.85 17.02 17.14 -2.67% 9982.35% 0% 1124819 0.1964 75.78 0.17 0% 0 0% 0 0% 0 0% 0%
20220420 18.05 18.13 17.49 17.61 -2.06% 9683.33% 0% 1062210 0.1891 70.61 0.18 0% 0 0% 0 0% 0 0% 0%
20220419 18.3 18.85 17.91 17.98 -2.65% 9888.89% 0% 1435390 0.2621 95.55 0.18 0% 0 0% 0 0% 0 0% 0%
20220418 18.03 18.65 17.79 18.47 1.76% 9999.99% 0% 1130079 0.2071 74.18 0.18 0% 0 0% 0 0% 0 0% 0%
20220415 18.28 18.4 17.89 18.15 -1.2% 9983.33% 0% 1110606 0.2012 70.97 0.18 0% 0 0% 0 0% 0 0% 0%
20220414 18.32 18.63 18.18 18.37 0.66% 9999.99% 0% 978013 0.1797 62.63 0.18 0% 0 0% 0 0% 0 0% 0%
20220413 18.71 18.71 18.17 18.25 -3.08% 9999.99% 0% 849518 0.1558 50.73 0.18 0% 0 0% 0 0% 0 0% 0%
20220412 18.45 18.85 18.32 18.83 1.78% 9810.53% 0% 1085689 0.2018 61.49 0.19 0% 0 0% 0 0% 0 0% 0%
20220411 19.38 19.4 18.26 18.5 -4.84% 9636.84% 0% 2261903 0.4249 123.88 0.19 0% 0 0% 0 0% 0 0% 0%
20220408 20.4 20.41 19.41 19.44 -4.71% 9620% 0% 1897969 0.3731 113.64 0.2 0% 0 0% 0 0% 0 0% 0%
20220407 21.17 21.17 20.35 20.4 -3.09% 9614.29% 0% 1382649 0.2852 87.62 0.21 0% 0 0% 0 0% 0 0% 0%
20220401 21.52 21.7 21 21.16 -1.67% 9976.19% 0% 1212987 0.2567 74.44 0.21 0% 0 0% 0 0% 0 0% 0%
20220331 21.33 22.11 21.33 21.52 0.14% 9681.82% 0% 1415259 0.308 87.85 0.22 0% 0 0% 0 0% 0 0% 0%
20220330 21.05 21.53 20.95 21.49 2.14% 9999.99% 0% 1174939 0.2498 64.17 0.21 0% 0 0% 0 0% 0 0% 0%
20220329 21.29 21.53 20.9 21.04 -0.94% 9919.05% 0% 1172466 0.2483 60.6 0.21 0% 0 0% 0 0% 0 0% 0%
20220328 21.55 21.81 21.1 21.24 -2.75% 9999.99% 0% 1874033 0.401 93.01 0.21 0% 0 0% 0 0% 0 0% 0%
20220325 22.31 22.45 21.8 21.84 -2.41% 9827.27% 0% 1703879 0.376 84.78 0.22 0% 0 0% 0 0% 0 0% 0%
20220324 22.57 22.64 22.05 22.38 -0.13% 9999.99% 0% 1538964 0.3439 75.02 0.22 0% 0 0% 0 0% 0 0% 0%
20220323 22.68 22.68 22.14 22.41 -0.13% 9999.99% 0% 1185932 0.2651 55.8 0.22 0% 0 0% 0 0% 0 0% 0%
20220322 22.62 22.64 22.3 22.44 -1.49% 9999.99% 0% 1461178 0.3283 65.48 0.22 0% 0 0% 0 0% 0 0% 0%
20220321 21.95 22.95 21.95 22.78 3.22% 9804.35% 0% 2074868 0.4695 89.34 0.23 0% 0 0% 0 0% 0 0% 0%
20220318 22.1 22.35 21.86 22.07 -0.05% 9931.82% 0% 1350442 0.2977 57.52 0.22 0% 0 0% 0 0% 0 0% 0%
20220317 21.68 22.7 21.55 22.08 3.42% 9936.36% 0% 3012299 0.6703 129.71 0.22 0% 0 0% 0 0% 0 0% 0%
20220316 21.25 21.49 20.41 21.35 1.52% 9999.99% 0% 2081136 0.4356 91.92 0.21 0% 0 0% 0 0% 0 0% 0%
20220315 22.23 22.23 20.97 21.03 -5.4% 9459.09% 0% 2038586 0.4402 96.68 0.22 0% 0 0% 0 0% 0 0% 0%
20220311 22.88 23.02 22.1 22.87 -0.48% 9843.48% 0% 2060267 0.4679 104.61 0.23 0% 0 0% 0 0% 0 0% 0%
20220310 22.65 23.4 22.2 22.98 3.84% 9891.3% 0% 2272981 0.5218 118.76 0.23 0% 0 0% 0 0% 0 0% 0%
20220309 23.05 23.37 21.43 22.13 -3.53% 9959.09% 0% 2266022 0.5049 116.75 0.22 0% 0 0% 0 0% 0 0% 0%
20220308 23.78 23.9 22.88 22.94 -3.45% 9873.91% 0% 2254468 0.5251 120.31 0.23 0% 0 0% 0 0% 0 0% 0%
20220307 24.58 24.58 23.5 23.76 -3.41% 9800% 0% 2394126 0.5719 135.89 0.24 0% 0 0% 0 0% 0 0% 0%
20220304 24.8 25.18 24.54 24.6 -0.97% 9740% 0% 1507632 0.3741 95.17 0.25 0% 0 0% 0 0% 0 0% 0%
20220303 24.94 25.08 24.62 24.84 0.44% 9836% 0% 1171732 0.2913 76.37 0.25 0% 0 0% 0 0% 0 0% 0%
20220302 24.86 24.98 24.53 24.73 -0.56% 9792% 0% 1074706 0.2659 67.23 0.25 0% 0 0% 0 0% 0 0% 0%
20220301 24.99 25.08 24.74 24.87 -0.48% 9848% 0% 1050464 0.2614 62.07 0.25 0% 0 0% 0 0% 0 0% 0%
20220228 25.29 25.53 24.83 24.99 -1.03% 9896% 0% 1413403 0.3542 81.05 0.25 0% 0 0% 0 0% 0 0% 0%
20220225 24.89 25.38 24.89 25.25 2.39% 9999.99% 0% 1683735 0.4243 97.91 0.25 0% 0 0% 0 0% 0 0% 0%
20220224 25.33 25.56 24.52 24.66 -2.72% 9764% 0% 1773850 0.442 103.06 0.25 0% 0 0% 0 0% 0 0% 0%
20220223 24.61 25.68 24.61 25.35 3.05% 9999.99% 0% 2151319 0.5454 125.28 0.25 0% 0 0% 0 0% 0 0% 0%
20220222 25.08 25.08 24.41 24.6 -1.91% 9740% 0% 1478870 0.3641 82.2 0.25 0% 0 0% 0 0% 0 0% 0%
20220221 25.02 25.16 24.8 25.08 0.4% 9932% 0% 1157794 0.2892 46.84 0.25 0% 0 0% 0 0% 0 0% 0%
20220218 25 25.29 24.72 24.98 -0.12% 9892% 0% 1072845 0.2679 36.88 0.25 0% 0 0% 0 0% 0 0% 0%
20220217 25.42 25.53 24.95 25.01 -1.73% 9904% 0% 1641671 0.4139 50.88 0.25 0% 0 0% 0 0% 0 0% 0%
20220216 25.09 25.73 24.89 25.45 1.64% 9999.99% 0% 1915879 0.4854 53.53 0.25 0% 0 0% 0 0% 0 0% 0%
20220215 24.73 25.14 24.44 25.04 1.75% 9916% 0% 1656917 0.4127 43.79 0.25 0% 0 0% 0 0% 0 0% 0%
20220214 24.69 25.1 24.43 24.61 -1.05% 9744% 0% 1324330 0.3272 33.76 0.25 0% 0 0% 0 0% 0 0% 0%
20220211 25.39 25.39 24.74 24.87 -2.24% 9848% 0% 1390762 0.3466 33.59 0.25 0% 0 0% 0 0% 0 0% 0%
20220210 26.01 26.03 25.2 25.44 -2.19% 9684.62% 0% 2018949 0.5151 44.93 0.26 0% 0 0% 0 0% 0 0% 0%
20220209 25.21 26.37 24.89 26.01 3.01% 9903.85% 0% 2412658 0.6194 52.01 0.26 0% 0 0% 0 0% 0 0% 0%
20211203 34.3 36.22 34.25 34.52 0.06% 9762.86% 0% 6045163 2.1224 176.53 0.35 0% 0 0% 0 0% 0 0% 0%
20211202 35.8 36.46 34.45 34.5 -3.23% 9757.14% 0% 3921127 1.38 127.86 0.35 0% 0 0% 0 0% 0 0% 0%
20211201 36.4 37.18 35.45 35.65 -1.95% 9802.78% 0% 3153127 1.1424 103.18 0.36 0% 0 0% 0 0% 0 0% 0%
20211130 35.68 36.9 35.56 36.36 1.71% 9999.99% 0% 3727985 1.3575 119.74 0.36 0% 0 0% 0 0% 0 0% 0%
20211129 34.97 36.18 34.9 35.75 1.07% 9830.56% 0% 2383532 0.8478 79.14 0.36 0% 0 0% 0 0% 0 0% 0%
20211126 35.34 36.35 34.84 35.37 0.34% 9999.99% 0% 1851296 0.655 57.61 0.35 0% 0 0% 0 0% 0 0% 0%
20211125 35.53 35.85 34.78 35.25 -1.51% 9971.43% 0% 2660118 0.9393 79.21 0.35 0% 0 0% 0 0% 0 0% 0%
20211124 36.4 37.69 35.45 35.79 0.99% 9841.67% 0% 4143572 1.502 120.71 0.36 0% 0 0% 0 0% 0 0% 0%
20211123 35.88 36.77 35.35 35.44 -0.39% 9744.44% 0% 2615455 0.9411 76.04 0.36 0% 0 0% 0 0% 0 0% 0%
20211122 36.03 36.17 35.03 35.58 -0.08% 9783.33% 0% 2002474 0.7153 55.45 0.36 0% 0 0% 0 0% 0 0% 0%
20211119 35.16 35.99 35.12 35.61 1.74% 9791.67% 0% 2398870 0.8534 60.02 0.36 0% 0 0% 0 0% 0 0% 0%
20211118 37.03 37.07 34.9 35 -5.05% 9622.22% 0% 4603003 1.6397 107.75 0.36 0% 0 0% 0 0% 0 0% 0%
20211117 37 37.35 35.72 36.86 -1.31% 9862.16% 0% 3756583 1.3724 93.21 0.37 0% 0 0% 0 0% 0 0% 0%
20211116 37.41 38.18 37.1 37.35 -0.16% 9994.59% 0% 1919750 0.7196 49.26 0.37 0% 0 0% 0 0% 0 0% 0%
20211115 36.78 38.32 36.42 37.41 2.35% 9744.74% 0% 3979288 1.4935 93.21 0.38 0% 0 0% 0 0% 0 0% 0%
20211112 36.5 36.97 35.85 36.55 0.27% 9999.99% 0% 3127088 1.1384 66.37 0.36 0% 0 0% 0 0% 0 0% 0%
20211111 36.45 37.92 35.9 36.45 0.41% 9751.35% 0% 4039218 1.4826 91.41 0.37 0% 0 0% 0 0% 0 0% 0%
20211110 35.39 36.55 35.1 36.3 1.82% 9983.33% 0% 3946511 1.4154 93.22 0.36 0% 0 0% 0 0% 0 0% 0%
20211109 34.46 35.8 34 35.65 4.03% 9999.99% 0% 4247518 1.4877 106.34 0.35 0% 0 0% 0 0% 0 0% 0%
20211108 34.95 36.25 33.7 34.27 -1.1% 9691.43% 0% 5781080 2.0242 160.69 0.35 0% 0 0% 0 0% 0 0% 0%
20211105 32.65 35.39 32.65 34.65 5.32% 9800% 0% 5413083 1.8716 175.73 0.35 0% 0 0% 0 0% 0 0% 0%
20211104 31.61 33.05 31.61 32.9 3.43% 9869.7% 0% 3587820 1.1719 130.63 0.33 0% 0 0% 0 0% 0 0% 0%
20211103 32.39 33.3 31.67 31.81 -0.75% 9840.63% 0% 4010169 1.3009 159.2 0.32 0% 0 0% 0 0% 0 0% 0%
20211102 30.49 32.8 30.11 32.05 3.65% 9915.63% 0% 6790941 2.1646 309.87 0.32 0% 0 0% 0 0% 0 0% 0%
20211101 31 33 29.7 30.92 9.14% 9874.19% 0% 8481601 2.6579 535.41 0.31 0% 0 0% 0 0% 0 0% 0%
20211029 28 28.58 27.73 28.33 0.93% 9999.99% 0% 882149 0.2489 100.11 0.28 0% 0 0% 0 0% 0 0% 0%
20211028 26.6 28.88 26.01 28.07 5.53% 9925% 0% 1870720 0.5164 214.44 0.28 0% 0 0% 0 0% 0 0% 0%
20211027 27.21 27.23 26.16 26.6 -2.49% 9751.85% 0% 1022395 0.2719 126.13 0.27 0% 0 0% 0 0% 0 0% 0%
20211026 27.36 27.51 27.1 27.28 -0.44% 9999.99% 0% 323872 0.0884 42.46 0.27 0% 0 0% 0 0% 0 0% 0%
20211025 27.22 27.4 27.12 27.4 0.59% 9999.99% 0% 376816 0.1027 45.69 0.27 0% 0 0% 0 0% 0 0% 0%
20211022 27.2 27.66 27.01 27.24 0.22% 9988.89% 0% 700985 0.1915 79.75 0.27 0% 0 0% 0 0% 0 0% 0%
20211021 27.7 27.89 27.01 27.18 -2.62% 9966.67% 0% 1356091 0.3701 149.67 0.27 0% 0 0% 0 0% 0 0% 0%
20211020 28.04 28.13 27.81 27.91 -0.21% 9867.86% 0% 342356 0.0955 40.57 0.28 0% 0 0% 0 0% 0 0% 0%
20211019 27.75 28.13 27.71 27.97 0.58% 9889.29% 0% 494569 0.138 51.4 0.28 0% 0 0% 0 0% 0 0% 0%
20211018 28 28.23 27.68 27.81 -0.78% 9832.14% 0% 643991 0.1789 63.16 0.28 0% 0 0% 0 0% 0 0% 0%
20211015 28.21 28.39 27.96 28.03 -1.13% 9910.71% 0% 588934 0.1654 52.36 0.28 0% 0 0% 0 0% 0 0% 0%
20211014 28.23 28.68 28.21 28.35 0.46% 9999.99% 0% 814457 0.2312 72.43 0.28 0% 0 0% 0 0% 0 0% 0%
20211013 28.05 28.37 27.8 28.22 0.79% 9978.57% 0% 735104 0.2067 64.8 0.28 0% 0 0% 0 0% 0 0% 0%
20211012 28.2 28.43 27.86 28 -0.71% 9900% 0% 952007 0.2671 82.43 0.28 0% 0 0% 0 0% 0 0% 0%
20211011 28.5 28.87 28.18 28.2 -0.32% 9971.43% 0% 954673 0.2716 80.44 0.28 0% 0 0% 0 0% 0 0% 0%
20211008 28.26 28.83 28.18 28.29 0.6% 9999.99% 0% 1010492 0.2874 81.02 0.28 0% 0 0% 0 0% 0 0% 0%
20210930 28.19 28.49 28.05 28.12 -0.25% 9942.86% 0% 909153 0.2565 71.52 0.28 0% 0 0% 0 0% 0 0% 0%
20210929 28.93 28.93 28.1 28.19 -2.66% 9967.86% 0% 1540954 0.4381 112.26 0.28 0% 0 0% 0 0% 0 0% 0%
20210928 28.87 29.42 28.6 28.96 0.31% 9886.21% 0% 903332 0.2624 64.79 0.29 0% 0 0% 0 0% 0 0% 0%
20210927 28.62 29.5 28.57 28.87 1.62% 9855.17% 0% 1705017 0.4955 119.46 0.29 0% 0 0% 0 0% 0 0% 0%
20210924 28.46 28.8 28.33 28.41 -0.53% 9696.55% 0% 662298 0.1889 46.33 0.29 0% 0 0% 0 0% 0 0% 0%
20210923 28.54 28.69 28.39 28.56 0.35% 9748.28% 0% 904197 0.2577 59.34 0.29 0% 0 0% 0 0% 0 0% 0%
20210922 28.6 28.88 28.38 28.46 -1.18% 9713.79% 0% 880626 0.2516 54 0.29 0% 0 0% 0 0% 0 0% 0%
20210917 28.45 29.09 28.08 28.8 1.73% 9831.03% 0% 1326220 0.38 73.37 0.29 0% 0 0% 0 0% 0 0% 0%
20210916 28.13 29.33 28.08 28.31 0.64% 9662.07% 0% 1429983 0.4095 79.31 0.29 0% 0 0% 0 0% 0 0% 0%
20210915 28.01 28.6 27.95 28.13 0% 9946.43% 0% 1000715 0.2823 53.44 0.28 0% 0 0% 0 0% 0 0% 0%
20210914 28.95 29.17 27.98 28.13 -2.73% 9946.43% 0% 1819674 0.5183 97.57 0.28 0% 0 0% 0 0% 0 0% 0%
20210913 29.51 29.95 28.67 28.92 -2.23% 9872.41% 0% 1906224 0.553 105.51 0.29 0% 0 0% 0 0% 0 0% 0%
20210910 29.72 30.14 29.43 29.58 -0.9% 9760% 0% 1228773 0.3651 70.74 0.3 0% 0 0% 0 0% 0 0% 0%
20210909 30.31 30.47 29.66 29.85 -1.68% 9850% 0% 1342504 0.4022 75.46 0.3 0% 0 0% 0 0% 0 0% 0%
20210908 30.36 30.69 30 30.36 -0.62% 9999.99% 0% 1351134 0.4092 76.32 0.3 0% 0 0% 0 0% 0 0% 0%
20210907 30.2 30.74 29.83 30.55 0.89% 9999.99% 0% 1805365 0.5452 103.84 0.3 0% 0 0% 0 0% 0 0% 0%
20210906 30.4 30.99 29.8 30.28 0.46% 9993.33% 0% 2382311 0.724 137.08 0.3 0% 0 0% 0 0% 0 0% 0%
20210729 28.09 28.19 27.4 27.51 0% 9725% 0% 1399384 0.3888 77.64 0.28 0% 0 0% 0 0% 0 0% 0%
20210728 28.28 28.3 27.07 27.51 -2.72% 9725% 0% 2014746 0.5565 107.68 0.28 0% 0 0% 0 0% 0 0% 0%
20210727 28.56 29.06 28.28 28.28 -0.91% 9651.72% 0% 1193348 0.3425 65.3 0.29 0% 0 0% 0 0% 0 0% 0%
20210726 28.81 29.39 28.22 28.54 -1.14% 9741.38% 0% 1769849 0.5076 92.65 0.29 0% 0 0% 0 0% 0 0% 0%
20210723 29.48 29.48 28.5 28.87 -1.64% 9855.17% 0% 1759235 0.507 87.42 0.29 0% 0 0% 0 0% 0 0% 0%
20210722 29.9 30 29.16 29.35 -1.84% 9999.99% 0% 1873347 0.5515 96.1 0.29 0% 0 0% 0 0% 0 0% 0%
20210721 30.03 30.2 29.59 29.9 -0.6% 9866.67% 0% 1557322 0.4653 79.3 0.3 0% 0 0% 0 0% 0 0% 0%
20210720 29.37 30.66 29.37 30.08 0.2% 9926.67% 0% 1199395 0.3604 60.8 0.3 0% 0 0% 0 0% 0 0% 0%
20210719 30.81 30.95 29.82 30.02 -3.16% 9906.67% 0% 2055049 0.619 96.35 0.3 0% 0 0% 0 0% 0 0% 0%
20210716 31.34 31.68 30.67 31 0.39% 9900% 0% 1653334 0.5132 77.22 0.31 0% 0 0% 0 0% 0 0% 0%
20210715 31.3 31.3 30.22 30.88 -0.39% 9861.29% 0% 1812988 0.5571 68.64 0.31 0% 0 0% 0 0% 0 0% 0%
20210714 30.79 31.48 30.62 31 0.42% 9900% 0% 2053465 0.6392 63.31 0.31 0% 0 0% 0 0% 0 0% 0%
20210713 30.6 31.05 30.18 30.87 1.05% 9858.06% 0% 1931629 0.5914 53.57 0.31 0% 0 0% 0 0% 0 0% 0%
20210712 29.86 31.17 29.51 30.55 2.17% 9999.99% 0% 2711592 0.8261 70.14 0.3 0% 0 0% 0 0% 0 0% 0%
20210709 29.9 30.24 29.38 29.9 0.27% 9866.67% 0% 1485010 0.4421 34.74 0.3 0% 0 0% 0 0% 0 0% 0%
20210708 31.03 31.04 29.7 29.82 -3.37% 9840% 0% 2281244 0.688 53.98 0.3 0% 0 0% 0 0% 0 0% 0%
20210707 30.7 31.31 30.33 30.86 0.03% 9854.84% 0% 1699729 0.5239 41.47 0.31 0% 0 0% 0 0% 0 0% 0%
20210706 32.1 32.1 30.4 30.85 -3.14% 9851.61% 0% 2724746 0.8445 62.56 0.31 0% 0 0% 0 0% 0 0% 0%
20210705 31.8 32.9 31.27 31.85 -0.13% 9853.13% 0% 2600783 0.8302 63.61 0.32 0% 0 0% 0 0% 0 0% 0%
20210702 34.9 34.95 31.59 31.89 -7.27% 9563.64% 0% 6016677 1.9702 154.89 0.33 0% 0 0% 0 0% 0 0% 0%
20210701 35.1 36.67 34.06 34.39 4.31% 9725.71% 0% 7090835 2.5004 225.5 0.35 0% 0 0% 0 0% 0 0% 0%
20210630 32.99 34 32.7 32.97 0.33% 9890.91% 0% 4667622 1.5581 174.06 0.33 0% 0 0% 0 0% 0 0% 0%
20210629 31.92 33.33 31.81 32.86 2.69% 9857.58% 0% 3969787 1.2943 166.41 0.33 0% 0 0% 0 0% 0 0% 0%
20210628 28.68 32.49 28.59 32 11.93% 9999.99% 0% 5711214 1.7747 253.69 0.31 0% 0 0% 0 0% 0 0% 0%
20210625 28.42 28.66 28.21 28.59 0.63% 9999.99% 0% 1683444 0.4785 83.95 0.28 0% 0 0% 0 0% 0 0% 0%
20210624 28.11 28.79 28.02 28.41 1% 9999.99% 0% 2018848 0.5727 90.45 0.28 0% 0 0% 0 0% 0 0% 0%
20210623 29.99 29.99 27.92 28.13 -6.2% 9600% 0% 4868840 1.3894 215.29 0.29 0% 0 0% 0 0% 0 0% 0%
20210622 30.5 30.66 29.9 29.99 -1.61% 9896.67% 0% 1357611 0.4089 74.33 0.3 0% 0 0% 0 0% 0 0% 0%
20210621 29.9 30.56 29.72 30.48 1.94% 9999.99% 0% 1649885 0.4981 88.86 0.3 0% 0 0% 0 0% 0 0% 0%
20210618 29.64 30.19 29.5 29.9 1.05% 9866.67% 0% 1165385 0.3482 60.9 0.3 0% 0 0% 0 0% 0 0% 0%
20210617 29.61 30.18 29.4 29.59 -0.57% 9763.33% 0% 1332438 0.3955 62.09 0.3 0% 0 0% 0 0% 0 0% 0%
20210616 29.77 30.26 29.32 29.76 0% 9820% 0% 1354636 0.4037 53.21 0.3 0% 0 0% 0 0% 0 0% 0%
20210615 30.24 30.24 29.42 29.76 -0.8% 9820% 0% 1776983 0.5271 65.93 0.3 0% 0 0% 0 0% 0 0% 0%
20210611 30.21 30.57 29.9 30 -0.23% 9900% 0% 1473913 0.4444 52.36 0.3 0% 0 0% 0 0% 0 0% 0%
20210610 31 31.35 29.92 30.07 -2.72% 9923.33% 0% 3604103 1.0966 120.97 0.3 0% 0 0% 0 0% 0 0% 0%
20210609 31.91 32 30.9 30.91 -3.71% 9870.97% 0% 2145755 0.6717 79.46 0.31 0% 0 0% 0 0% 0 0% 0%
20210608 31.96 32.54 31.71 32.1 0.44% 9931.25% 0% 1390337 0.4467 54.24 0.32 0% 0 0% 0 0% 0 0% 0%
20210607 31.97 32.6 31.72 31.96 1.01% 9887.5% 0% 1606290 0.5157 59.07 0.32 0% 0 0% 0 0% 0 0% 0%
20210604 32.37 32.72 31.55 31.64 -2.26% 9787.5% 0% 1909741 0.6119 70.65 0.32 0% 0 0% 0 0% 0 0% 0%
20210603 32.47 33.18 31.61 32.37 1.6% 9999.99% 0% 3053871 0.9924 114.17 0.32 0% 0 0% 0 0% 0 0% 0%
20210602 31.99 33.33 31.25 31.86 0.28% 9856.25% 0% 4888902 1.5875 188.01 0.32 0% 0 0% 0 0% 0 0% 0%
20210601 32.15 32.76 31.62 31.77 -1% 9828.13% 0% 2425842 0.78 99.72 0.32 0% 0 0% 0 0% 0 0% 0%
20210531 30.8 32.57 30.7 32.09 3.99% 9928.13% 0% 3164846 1.0112 126.06 0.32 0% 0 0% 0 0% 0 0% 0%
20210528 29.88 31.78 29.85 30.86 2.87% 9854.84% 0% 3306130 1.03 133.4 0.31 0% 0 0% 0 0% 0 0% 0%
20210527 30.23 30.29 29.77 30 -1.19% 9900% 0% 1600963 0.4797 65.9 0.3 0% 0 0% 0 0% 0 0% 0%
20210526 30.28 30.63 29.8 30.36 -0.13% 9999.99% 0% 1519031 0.459 61.44 0.3 0% 0 0% 0 0% 0 0% 0%
20210525 28.95 30.77 28.95 30.4 5.08% 9999.99% 0% 3030015 0.9131 123.71 0.3 0% 0 0% 0 0% 0 0% 0%
20210524 29.65 29.74 28.77 28.93 -1.93% 9875.86% 0% 1430751 0.4169 60.83 0.29 0% 0 0% 0 0% 0 0% 0%
20210521 29.56 30.35 29.45 29.5 -0.2% 9733.33% 0% 2060621 0.6134 84.86 0.3 0% 0 0% 0 0% 0 0% 0%
20210520 29.3 30.15 29.13 29.56 0.61% 9753.33% 0% 2366933 0.7046 99.39 0.3 0% 0 0% 0 0% 0 0% 0%
20210519 29.7 30.86 29.38 29.38 -1.41% 9693.33% 0% 3187815 0.9559 135.6 0.3 0% 0 0% 0 0% 0 0% 0%
20210518 28.26 30.11 27.81 29.8 5.67% 9999.99% 0% 3270717 0.9539 133.01 0.29 0% 0 0% 0 0% 0 0% 0%
20210517 27.36 28.77 27.24 28.2 3.52% 9971.43% 0% 2514559 0.7044 117.17 0.28 0% 0 0% 0 0% 0 0% 0%
20210514 27.25 27.47 26.95 27.24 0.29% 9988.89% 0% 2153702 0.586 90.37 0.27 0% 0 0% 0 0% 0 0% 0%
20210513 27.2 27.77 26.43 27.16 1.84% 9959.26% 0% 2365587 0.645 100.97 0.27 0% 0 0% 0 0% 0 0% 0%
20210512 26.5 26.83 26.06 26.67 0.19% 9999.99% 0% 1293810 0.3417 50.79 0.26 0% 0 0% 0 0% 0 0% 0%
20210511 26.38 26.64 25.98 26.62 0.53% 9999.99% 0% 1367717 0.3597 54.04 0.26 0% 0 0% 0 0% 0 0% 0%
20210510 27.65 27.92 26.31 26.48 -4.2% 9707.41% 0% 2811689 0.7592 116.36 0.27 0% 0 0% 0 0% 0 0% 0%
20210507 28.72 28.77 27.61 27.64 -2.98% 9771.43% 0% 1507350 0.4206 70.65 0.28 0% 0 0% 0 0% 0 0% 0%
20210506 28.05 29.2 27.6 28.49 -0.04% 9999.99% 0% 2291530 0.6469 113.58 0.28 0% 0 0% 0 0% 0 0% 0%
20210430 29.73 30.07 28.01 28.5 -4.17% 9727.59% 0% 3197443 0.9278 180.21 0.29 0% 0 0% 0 0% 0 0% 0%
20210429 29.61 30.06 29.17 29.74 0% 9813.33% 0% 1581208 0.469 107.15 0.3 0% 0 0% 0 0% 0 0% 0%
20210428 28.6 30.32 28.59 29.74 5.69% 9813.33% 0% 3852539 1.151 283.34 0.3 0% 0 0% 0 0% 0 0% 0%
20210427 28.6 28.92 27.68 28.14 -1.61% 9950% 0% 1653321 0.4654 146.2 0.28 0% 0 0% 0 0% 0 0% 0%
20210426 27.06 29.87 27 28.6 5.11% 9762.07% 0% 3341194 0.9711 338.49 0.29 0% 0 0% 0 0% 0 0% 0%
20210423 27.67 27.83 27.01 27.21 -1.73% 9977.78% 0% 946869 0.2597 124.49 0.27 0% 0 0% 0 0% 0 0% 0%
20210422 28 28.15 27.67 27.69 -0.86% 9789.29% 0% 828968 0.2305 112.2 0.28 0% 0 0% 0 0% 0 0% 0%
20210421 27.76 28.17 27.55 27.93 -0.14% 9875% 0% 681230 0.19 95.5 0.28 0% 0 0% 0 0% 0 0% 0%
20210416 27.83 28.47 27.63 28 0.79% 9900% 0% 655443 0.1839 88.33 0.28 0% 0 0% 0 0% 0 0% 0%
20210415 27.9 27.98 27.7 27.78 -0.96% 9821.43% 0% 386562 0.1075 46.77 0.28 0% 0 0% 0 0% 0 0% 0%
20210414 27.65 28.38 27.21 28.05 2.41% 9917.86% 0% 612951 0.1709 69.12 0.28 0% 0 0% 0 0% 0 0% 0%
20210413 27.51 27.98 27.3 27.39 -1.58% 9682.14% 0% 623469 0.172 58.07 0.28 0% 0 0% 0 0% 0 0% 0%
20210412 28.73 28.73 27.51 27.83 -3.13% 9839.29% 0% 1072733 0.3012 92.36 0.28 0% 0 0% 0 0% 0 0% 0%
20210409 28.84 28.93 28.4 28.73 -0.38% 9806.9% 0% 615616 0.1765 30.08 0.29 0% 0 0% 0 0% 0 0% 0%
20210408 29 29.19 28.81 28.84 -0.62% 9844.83% 0% 693590 0.2007 27.39 0.29 0% 0 0% 0 0% 0 0% 0%
20210407 29.05 29.18 28.55 29.02 0.1% 9906.9% 0% 817241 0.2357 22.81 0.29 0% 0 0% 0 0% 0 0% 0%
20210406 28.97 29.38 28.8 28.99 0.03% 9896.55% 0% 558221 0.1619 12.83 0.29 0% 0 0% 0 0% 0 0% 0%
20210402 29.35 29.44 28.7 28.98 -1.23% 9893.1% 0% 978877 0.284 18.4 0.29 0% 0 0% 0 0% 0 0% 0%
20210401 28.91 29.84 28.75 29.34 1.63% 9999.99% 0% 1373771 0.4038 21.97 0.29 0% 0 0% 0 0% 0 0% 0%
20210330 28.98 29.17 28.5 28.86 0.21% 9851.72% 0% 977456 0.2815 12.55 0.29 0% 0 0% 0 0% 0 0% 0%
20210329 28.42 29.75 28.42 28.8 1.8% 9831.03% 0% 2247685 0.6588 21.77 0.29 0% 0 0% 0 0% 0 0% 0%
20210326 27.93 28.73 27.81 28.29 1.29% 9999.99% 0% 1680652 0.473 11.32 0.28 0% 0 0% 0 0% 0 0% 0%
20201215 31.3 33.14 31 32.89 3.95% 9866.67% 0% 8820847 2.8712 62.33 0.33 0% 0 0% 0 0% 0 0% 0%
20201214 31.68 32.58 31.46 31.64 -0.75% 9787.5% 0% 4971803 1.5897 32.86 0.32 0% 0 0% 0 0% 0 0% 0%
20201211 30.5 32.21 29.63 31.88 3.84% 9999.99% 0% 10089146 3.1177 58.48 0.31 0% 0 0% 0 0% 0 0% 0%
20201210 30.29 31.66 30 30.7 0.49% 9803.23% 0% 8083815 2.4927 44.8 0.31 0% 0 0% 0 0% 0 0% 0%
20201209 32.31 32.47 30.55 30.55 -5.07% 9754.84% 0% 9437330 2.9494 47.73 0.31 0% 0 0% 0 0% 0 0% 0%
20201208 33.81 33.81 32.06 32.18 -4.37% 9651.52% 0% 9738118 3.1923 45.65 0.33 0% 0 0% 0 0% 0 0% 0%
20201207 32.96 35.11 32.51 33.65 -0.47% 9797.06% 0% 13090502 4.4065 53.3 0.34 0% 0 0% 0 0% 0 0% 0%
20201204 36.59 36.6 33.61 33.81 -9.36% 9560% 0% 22991536 8.043 78.75 0.35 0% 0 0% 0 0% 0 0% 0%
20201203 37.08 41.13 36.01 37.3 -3.24% 9464.1% 0% 31223523 12.0499 97.01 0.39 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1