首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N亚辉龙688575
    4. 返回上一页 刷新
股票代码（例：sh688575）       453条   (进入N亚辉龙股票专站) N亚辉龙股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.69 19.21 18.45 19.15 2.57% 9978.95% 0% 6413338 1.2145 149.21 0.19 0% 0 0% 0 0% 0 0% 0%
20230927 18.14 18.68 18.09 18.67 2.87% 9726.32% 0% 4429042 0.8219 107.85 0.19 0% 0 0% 0 0% 0 0% 0%
20230926 18.09 18.19 17.81 18.15 0.44% 9983.33% 0% 3042366 0.5497 66.52 0.18 0% 0 0% 0 0% 0 0% 0%
20230925 18.24 18.3 17.9 18.07 -0.28% 9938.89% 0% 3105102 0.5612 66.01 0.18 0% 0 0% 0 0% 0 0% 0%
20230922 18.01 18.18 17.8 18.12 0.5% 9966.67% 0% 3248150 0.5865 65.33 0.18 0% 0 0% 0 0% 0 0% 0%
20230921 18.2 18.35 17.98 18.03 -1.31% 9916.67% 0% 3357552 0.6073 67.05 0.18 0% 0 0% 0 0% 0 0% 0%
20230920 18.46 18.95 18.15 18.27 -0.16% 9999.99% 0% 3079097 0.5683 63.55 0.18 0% 0 0% 0 0% 0 0% 0%
20230919 18.48 18.57 18.2 18.3 0% 9999.99% 0% 4102349 0.7528 85.12 0.18 0% 0 0% 0 0% 0 0% 0%
20230918 18.72 18.72 18.12 18.3 -1.51% 9999.99% 0% 4428450 0.8124 95.93 0.18 0% 0 0% 0 0% 0 0% 0%
20230915 18.3 18.73 18.07 18.58 1.64% 9678.95% 0% 6295999 1.1657 143.1 0.19 0% 0 0% 0 0% 0 0% 0%
20230914 18.38 18.61 17.93 18.28 -0.98% 9999.99% 0% 3745030 0.6824 90.68 0.18 0% 0 0% 0 0% 0 0% 0%
20230913 17.96 18.6 17.93 18.46 2.21% 9999.99% 0% 7945440 1.4636 197.13 0.18 0% 0 0% 0 0% 0 0% 0%
20230912 17.68 18.11 17.62 18.06 1.69% 9933.33% 0% 4243747 0.7633 110.23 0.18 0% 0 0% 0 0% 0 0% 0%
20230911 17.17 17.83 17.15 17.76 3.2% 9766.67% 0% 5615652 0.9917 135.07 0.18 0% 0 0% 0 0% 0 0% 0%
20230908 16.9 17.35 16.89 17.21 1.18% 9999.99% 0% 3432938 0.5916 81.59 0.17 0% 0 0% 0 0% 0 0% 0%
20230907 17.22 17.25 16.99 17.01 -0.76% 9905.88% 0% 2679338 0.4587 63.88 0.17 0% 0 0% 0 0% 0 0% 0%
20230906 17 17.27 17 17.14 0.71% 9982.35% 0% 2463142 0.422 58.49 0.17 0% 0 0% 0 0% 0 0% 0%
20230905 17.04 17.23 16.9 17.02 0% 9911.76% 0% 1893193 0.3224 42.16 0.17 0% 0 0% 0 0% 0 0% 0%
20230904 16.86 17.14 16.8 17.02 1.37% 9911.76% 0% 2621128 0.4444 53.75 0.17 0% 0 0% 0 0% 0 0% 0%
20230901 16.8 16.96 16.55 16.79 0.3% 9776.47% 0% 1789408 0.3003 34.7 0.17 0% 0 0% 0 0% 0 0% 0%
20230831 16.9 16.9 16.6 16.74 -0.48% 9747.06% 0% 1633610 0.2735 29.13 0.17 0% 0 0% 0 0% 0 0% 0%
20230830 16.73 17.04 16.58 16.82 0.54% 9794.12% 0% 3297676 0.5539 56.76 0.17 0% 0 0% 0 0% 0 0% 0%
20230829 15.56 16.97 15.56 16.73 6.7% 9999.99% 0% 4970526 0.8177 175.02 0.16 0% 0 0% 0 0% 0 0% 0%
20230828 16.09 16.5 15.62 15.68 1.49% 9700% 0% 3871177 0.6263 152.34 0.16 0% 0 0% 0 0% 0 0% 0%
20230825 15.43 15.84 15.39 15.45 -0.52% 9556.25% 0% 2347682 0.366 39.71 0.16 0% 0 0% 0 0% 0 0% 0%
20230824 15.38 15.79 15.31 15.53 0.98% 9606.25% 0% 1489584 0.2314 23.96 0.16 0% 0 0% 0 0% 0 0% 0%
20230823 15.94 16.09 15.38 15.38 -3.88% 9512.5% 0% 3454459 0.5401 53.14 0.16 0% 0 0% 0 0% 0 0% 0%
20230822 16.05 16.1 15.55 16 0.31% 9900% 0% 3194516 0.5041 46.12 0.16 0% 0 0% 0 0% 0 0% 0%
20230821 16.12 16.26 15.95 15.95 -1.48% 9868.75% 0% 1809364 0.2911 25.03 0.16 0% 0 0% 0 0% 0 0% 0%
20230818 16.41 16.6 16.07 16.19 -1.22% 9999.99% 0% 2268036 0.3706 29.48 0.16 0% 0 0% 0 0% 0 0% 0%
20230817 16.25 16.44 16.04 16.39 0.43% 9999.99% 0% 1641906 0.2666 22.5 0.16 0% 0 0% 0 0% 0 0% 0%
20230816 16.11 16.79 16.11 16.32 0.68% 9999.99% 0% 2749346 0.4516 98.4 0.16 0% 0 0% 0 0% 0 0% 0%
20230815 16.25 16.32 15.99 16.21 -0.73% 9999.99% 0% 1710230 0.276 57.81 0.16 0% 0 0% 0 0% 0 0% 0%
20230814 16.42 16.47 16.14 16.33 -0.55% 9999.99% 0% 1568899 0.2553 45.93 0.16 0% 0 0% 0 0% 0 0% 0%
20230811 16.59 16.63 16.33 16.42 -0.12% 9999.99% 0% 1956966 0.3223 49.72 0.16 0% 0 0% 0 0% 0 0% 0%
20230810 16.47 16.56 16.37 16.44 -0.42% 9999.99% 0% 1351486 0.2223 34.93 0.16 0% 0 0% 0 0% 0 0% 0%
20230809 15.86 16.56 15.86 16.51 3.64% 9999.99% 0% 4400852 0.7199 109.99 0.16 0% 0 0% 0 0% 0 0% 0%
20230808 15.89 16.2 15.8 15.93 -0.31% 9856.25% 0% 3604284 0.5755 89.11 0.16 0% 0 0% 0 0% 0 0% 0%
20230807 16.1 16.54 15.81 15.98 -2.32% 9887.5% 0% 4050444 0.6481 103.5 0.16 0% 0 0% 0 0% 0 0% 0%
20230804 16.67 16.79 16.28 16.36 -1.51% 9999.99% 0% 3541731 0.5831 92.07 0.16 0% 0 0% 0 0% 0 0% 0%
20230803 16.64 16.74 16.42 16.61 0.48% 9670.59% 0% 1981743 0.3288 53.13 0.17 0% 0 0% 0 0% 0 0% 0%
20230802 16.68 16.76 16.28 16.53 -0.3% 9623.53% 0% 3868287 0.6392 100.65 0.17 0% 0 0% 0 0% 0 0% 0%
20230801 17.1 17.39 16.5 16.58 -3.72% 9652.94% 0% 6298598 1.056 168.49 0.17 0% 0 0% 0 0% 0 0% 0%
20230731 18.19 18.3 17.21 17.22 -5.33% 9466.67% 0% 6706766 1.1778 199.77 0.18 0% 0 0% 0 0% 0 0% 0%
20230728 18.11 18.38 18.06 18.19 -0.27% 9999.99% 0% 1391622 0.2531 46.48 0.18 0% 0 0% 0 0% 0 0% 0%
20230727 18.6 18.76 18.12 18.24 -2.51% 9999.99% 0% 2210680 0.4053 65.57 0.18 0% 0 0% 0 0% 0 0% 0%
20230726 18.22 18.83 18.21 18.71 2.58% 9747.37% 0% 2955807 0.5506 85.56 0.19 0% 0 0% 0 0% 0 0% 0%
20230725 18.35 18.57 18.22 18.24 -0.27% 9999.99% 0% 1931497 0.3543 52.62 0.18 0% 0 0% 0 0% 0 0% 0%
20230724 17.68 18.7 17.68 18.29 2.58% 9999.99% 0% 3853290 0.7062 104.7 0.18 0% 0 0% 0 0% 0 0% 0%
20230721 17.47 17.86 17.34 17.83 2.12% 9805.56% 0% 2351342 0.4159 61.05 0.18 0% 0 0% 0 0% 0 0% 0%
20230720 17.45 17.88 17.4 17.46 0.06% 9600% 0% 2267780 0.3993 57.39 0.18 0% 0 0% 0 0% 0 0% 0%
20230719 17.75 17.86 17.43 17.45 -1.36% 9594.44% 0% 2428044 0.428 60.62 0.18 0% 0 0% 0 0% 0 0% 0%
20230718 17.94 18.15 17.58 17.69 -1.56% 9727.78% 0% 3770200 0.6703 83 0.18 0% 0 0% 0 0% 0 0% 0%
20230717 18.57 18.61 17.89 17.97 -3.02% 9883.33% 0% 3960104 0.718 88.72 0.18 0% 0 0% 0 0% 0 0% 0%
20230714 19.55 19.55 18.39 18.53 -4.88% 9652.63% 0% 5246876 0.9856 127.86 0.19 0% 0 0% 0 0% 0 0% 0%
20230713 19.1 19.79 19.1 19.48 1.83% 9640% 0% 3264705 0.6387 89.88 0.2 0% 0 0% 0 0% 0 0% 0%
20230712 19.98 19.98 19.06 19.13 -3.14% 9968.42% 0% 4459568 0.861 125.37 0.19 0% 0 0% 0 0% 0 0% 0%
20230711 20.18 20.18 19.73 19.75 -1.35% 9775% 0% 1965168 0.3902 61.14 0.2 0% 0 0% 0 0% 0 0% 0%
20230710 19.77 20.18 19.7 20.02 1.68% 9910% 0% 3936372 0.7868 118.18 0.2 0% 0 0% 0 0% 0 0% 0%
20230707 19.28 19.8 19.27 19.69 2.02% 9745% 0% 2983047 0.5859 92.33 0.2 0% 0 0% 0 0% 0 0% 0%
20230706 19.48 19.75 19.12 19.3 -1.13% 9999.99% 0% 3062140 0.593 90.7 0.19 0% 0 0% 0 0% 0 0% 0%
20230705 18.9 20.11 18.76 19.52 3.72% 9660% 0% 8009019 1.5703 254.23 0.2 0% 0 0% 0 0% 0 0% 0%
20230704 18.5 19.14 18.08 18.82 1.73% 9805.26% 0% 3779029 0.702 134.32 0.19 0% 0 0% 0 0% 0 0% 0%
20230703 18.45 18.64 18.33 18.5 0.27% 9999.99% 0% 1850540 0.3417 66.39 0.18 0% 0 0% 0 0% 0 0% 0%
20230630 18.55 18.63 18.08 18.45 0% 9999.99% 0% 2139253 0.3934 70.45 0.18 0% 0 0% 0 0% 0 0% 0%
20230629 18.58 19.28 18.45 18.45 -1.34% 9610.53% 0% 2515727 0.4729 73.39 0.19 0% 0 0% 0 0% 0 0% 0%
20230628 18.66 18.85 18.48 18.7 -0.32% 9742.11% 0% 1701699 0.3177 48.71 0.19 0% 0 0% 0 0% 0 0% 0%
20230627 18.2 19.02 18.11 18.76 3.36% 9773.68% 0% 3908980 0.7309 100.57 0.19 0% 0 0% 0 0% 0 0% 0%
20230626 18.28 18.48 17.79 18.15 -0.38% 9983.33% 0% 2604837 0.472 59.39 0.18 0% 0 0% 0 0% 0 0% 0%
20230621 18.55 18.56 17.58 18.22 -1.62% 9999.99% 0% 3786532 0.6861 81.75 0.18 0% 0 0% 0 0% 0 0% 0%
20230620 18.79 18.86 18.52 18.52 -1.44% 9647.37% 0% 1716284 0.3196 34.8 0.19 0% 0 0% 0 0% 0 0% 0%
20230619 18.86 19.06 18.77 18.79 -0.79% 9789.47% 0% 2579956 0.4882 51.47 0.19 0% 0 0% 0 0% 0 0% 0%
20230616 19.16 19.23 18.66 18.94 -0.68% 9868.42% 0% 3206491 0.6084 61.99 0.19 0% 0 0% 0 0% 0 0% 0%
20230615 19.64 19.96 19.48 19.52 -0.41% 9660% 0% 3930272 0.7753 76.6 0.2 0% 0 0% 0 0% 0 0% 0%
20230614 19.2 19.78 19.01 19.6 2.62% 9700% 0% 6396527 1.2505 118.94 0.2 0% 0 0% 0 0% 0 0% 0%
20230613 18.96 19.24 18.77 19.1 0.53% 9952.63% 0% 2924074 0.5568 51.55 0.19 0% 0 0% 0 0% 0 0% 0%
20230612 19.13 19.23 18.75 19 0% 9900% 0% 5589784 1.0607 90.4 0.19 0% 0 0% 0 0% 0 0% 0%
20230609 18.46 19.14 18.17 19 2.37% 9900% 0% 7504046 1.4045 120.73 0.19 0% 0 0% 0 0% 0 0% 0%
20230608 18.83 19.11 18.45 18.56 -1.43% 9668.42% 0% 4803364 0.9015 83.55 0.19 0% 0 0% 0 0% 0 0% 0%
20230607 18.13 19.1 18.13 18.83 3.46% 9810.53% 0% 7845151 1.4687 138.68 0.19 0% 0 0% 0 0% 0 0% 0%
20230606 18.69 18.69 18.15 18.2 -1.52% 9999.99% 0% 3137708 0.5764 58.54 0.18 0% 0 0% 0 0% 0 0% 0%
20230605 18.7 18.74 18.13 18.48 0.49% 9999.99% 0% 4446645 0.8222 88.23 0.18 0% 0 0% 0 0% 0 0% 0%
20230602 19.28 19.28 18.35 18.39 -3.52% 9578.95% 0% 4868389 0.9067 100.39 0.19 0% 0 0% 0 0% 0 0% 0%
20230601 18.88 19.43 18.75 19.06 0.69% 9931.58% 0% 5963573 1.1381 128.09 0.19 0% 0 0% 0 0% 0 0% 0%
20230531 19.32 19.73 18.76 18.93 0.11% 9863.16% 0% 7858642 1.5133 188.28 0.19 0% 0 0% 0 0% 0 0% 0%
20230530 18.46 19.48 18.41 18.91 1.83% 9852.63% 0% 7586132 1.4494 219.08 0.19 0% 0 0% 0 0% 0 0% 0%
20230529 18.2 18.85 18.1 18.57 2.31% 9673.68% 0% 4877576 0.907 152.94 0.19 0% 0 0% 0 0% 0 0% 0%
20230526 18.3 18.48 17.99 18.15 0.83% 9983.33% 0% 2730860 0.4986 93.49 0.18 0% 0 0% 0 0% 0 0% 0%
20230525 17.8 18.5 17.75 18 0.28% 9900% 0% 3207066 0.5835 110.12 0.18 0% 0 0% 0 0% 0 0% 0%
20230524 17.93 18.09 17.72 17.95 -0.28% 9872.22% 0% 2385615 0.4269 76.38 0.18 0% 0 0% 0 0% 0 0% 0%
20230523 17.56 18.3 17.56 18 2.56% 9900% 0% 3959198 0.7126 124.39 0.18 0% 0 0% 0 0% 0 0% 0%
20230522 17.26 17.89 17.26 17.55 0.92% 9650% 0% 2973168 0.5263 84.78 0.18 0% 0 0% 0 0% 0 0% 0%
20230519 17.28 17.46 16.99 17.39 1.34% 9999.99% 0% 2140995 0.3703 51.66 0.17 0% 0 0% 0 0% 0 0% 0%
20230518 17.34 17.38 17.09 17.16 -0.41% 9994.12% 0% 1756554 0.3023 37.96 0.17 0% 0 0% 0 0% 0 0% 0%
20230517 16.89 17.3 16.88 17.23 1.59% 9999.99% 0% 2567183 0.4393 46.51 0.17 0% 0 0% 0 0% 0 0% 0%
20230516 16.32 17.23 16.32 16.96 3.23% 9876.47% 0% 4671189 0.7896 80.74 0.17 0% 0 0% 0 0% 0 0% 0%
20230515 16.4 16.57 16.17 16.43 0% 9999.99% 0% 1941974 0.3182 31.6 0.16 0% 0 0% 0 0% 0 0% 0%
20230510 16.72 16.87 16.6 16.67 -0.3% 9705.88% 0% 2712172 0.4535 43.22 0.17 0% 0 0% 0 0% 0 0% 0%
20230509 17.31 17.41 16.72 16.72 -4.57% 9735.29% 0% 5041314 0.8507 70.7 0.17 0% 0 0% 0 0% 0 0% 0%
20230508 17.25 17.68 17.18 17.52 1.27% 9999.99% 0% 3056408 0.5329 39.66 0.17 0% 0 0% 0 0% 0 0% 0%
20230505 18.04 18.2 17.05 17.3 -5.05% 9999.99% 0% 6507035 1.1345 83.85 0.17 0% 0 0% 0 0% 0 0% 0%
20230504 19.02 19.2 18.08 18.22 -4.96% 9999.99% 0% 7810828 1.4407 110.49 0.18 0% 0 0% 0 0% 0 0% 0%
20230428 19.36 19.54 18.82 19.17 -0.93% 9989.47% 0% 5920860 1.1318 91.66 0.19 0% 0 0% 0 0% 0 0% 0%
20230427 18.31 19.64 17.99 19.35 4.99% 9999.99% 0% 9369392 1.7785 149.37 0.19 0% 0 0% 0 0% 0 0% 0%
20230426 17.99 18.75 17.86 18.43 2.9% 9999.99% 0% 4233108 0.7795 70.05 0.18 0% 0 0% 0 0% 0 0% 0%
20230425 18.69 18.78 17.78 17.91 -4.17% 9850% 0% 5765107 1.0447 95.47 0.18 0% 0 0% 0 0% 0 0% 0%
20230424 19.19 19.43 18.59 18.69 -2.61% 9736.84% 0% 5445977 1.0312 99.77 0.19 0% 0 0% 0 0% 0 0% 0%
20230421 19.25 19.67 19.11 19.19 -1.08% 9999.99% 0% 8313193 1.6129 162.51 0.19 0% 0 0% 0 0% 0 0% 0%
20230420 19.33 20.56 19.33 19.4 3.91% 9600% 0% 11471398 2.2739 250 0.2 0% 0 0% 0 0% 0 0% 0%
20230419 18.9 18.98 18.62 18.67 -1.37% 9726.32% 0% 3332049 0.6237 84.07 0.19 0% 0 0% 0 0% 0 0% 0%
20230418 19.15 19.18 18.84 18.93 -0.58% 9863.16% 0% 3698723 0.7021 95.41 0.19 0% 0 0% 0 0% 0 0% 0%
20230417 19 19.21 18.8 19.04 -0.1% 9921.05% 0% 4151156 0.7873 108.76 0.19 0% 0 0% 0 0% 0 0% 0%
20230414 19.16 19.36 18.9 19.06 0.26% 9931.58% 0% 3854865 0.7366 106.02 0.19 0% 0 0% 0 0% 0 0% 0%
20230413 18.59 19.26 18.4 19.01 2.59% 9905.26% 0% 5519027 1.0459 158.52 0.19 0% 0 0% 0 0% 0 0% 0%
20230412 18.76 19 18.52 18.53 -1.96% 9652.63% 0% 3340839 0.6243 102.01 0.19 0% 0 0% 0 0% 0 0% 0%
20230411 18.97 19.07 18.7 18.9 0.05% 9847.37% 0% 2563250 0.4827 80.51 0.19 0% 0 0% 0 0% 0 0% 0%
20230410 19.04 19.2 18.85 18.89 -0.47% 9842.11% 0% 3485481 0.6628 106.92 0.19 0% 0 0% 0 0% 0 0% 0%
20230407 18.55 19.03 18.43 18.98 2.87% 9889.47% 0% 4530410 0.8554 136.2 0.19 0% 0 0% 0 0% 0 0% 0%
20230406 18.71 18.71 18.38 18.45 -1.07% 9999.99% 0% 3368338 0.6228 106.52 0.18 0% 0 0% 0 0% 0 0% 0%
20230404 18.99 19.08 18.52 18.65 -1.53% 9715.79% 0% 3204651 0.601 103.67 0.19 0% 0 0% 0 0% 0 0% 0%
20230403 18.71 19.02 18.7 18.94 0.26% 9868.42% 0% 3115020 0.5889 103.13 0.19 0% 0 0% 0 0% 0 0% 0%
20230331 18.45 19.01 18.45 18.89 2% 9842.11% 0% 2732626 0.5134 88.16 0.19 0% 0 0% 0 0% 0 0% 0%
20230330 18.69 18.76 18.46 18.52 -0.91% 9647.37% 0% 2069438 0.3846 66.08 0.19 0% 0 0% 0 0% 0 0% 0%
20230329 18.88 18.91 18.55 18.69 -1.37% 9736.84% 0% 2971552 0.5546 94.45 0.19 0% 0 0% 0 0% 0 0% 0%
20230328 18.78 19.04 18.78 18.95 0.58% 9873.68% 0% 2562972 0.484 81.54 0.19 0% 0 0% 0 0% 0 0% 0%
20230327 18.44 19.08 18.42 18.84 1.24% 9815.79% 0% 3586313 0.6741 108.48 0.19 0% 0 0% 0 0% 0 0% 0%
20230324 18.79 19.09 18.55 18.61 -0.75% 9694.74% 0% 3776242 0.7054 116.26 0.19 0% 0 0% 0 0% 0 0% 0%
20230323 19.02 19.02 18.59 18.75 -0.48% 9768.42% 0% 2151051 0.402 68.21 0.19 0% 0 0% 0 0% 0 0% 0%
20230322 19 19.36 18.75 18.84 -0.58% 9815.79% 0% 3000523 0.5694 94.22 0.19 0% 0 0% 0 0% 0 0% 0%
20230321 18.85 19.05 18.64 18.95 1.07% 9873.68% 0% 2709903 0.5122 84.84 0.19 0% 0 0% 0 0% 0 0% 0%
20230320 19.08 19.21 18.57 18.75 -1.94% 9768.42% 0% 3580104 0.6735 107.47 0.19 0% 0 0% 0 0% 0 0% 0%
20230317 19.22 19.39 19.09 19.12 -0.62% 9963.16% 0% 2555690 0.4914 76.95 0.19 0% 0 0% 0 0% 0 0% 0%
20230316 19.57 19.57 19.16 19.24 -1.79% 9999.99% 0% 2155874 0.4169 63.87 0.19 0% 0 0% 0 0% 0 0% 0%
20230315 19.47 19.88 19.38 19.59 1.08% 9695% 0% 3022888 0.5942 83.87 0.2 0% 0 0% 0 0% 0 0% 0%
20230314 19.88 19.98 19.18 19.38 -0.41% 9999.99% 0% 3838052 0.7478 105.32 0.19 0% 0 0% 0 0% 0 0% 0%
20230313 19.49 19.64 19.17 19.46 -1.07% 9999.99% 0% 2711169 0.5249 75.74 0.19 0% 0 0% 0 0% 0 0% 0%
20230310 19.82 19.91 19.41 19.67 -0.61% 9735% 0% 3122830 0.6125 87.29 0.2 0% 0 0% 0 0% 0 0% 0%
20230309 19.74 19.94 19.53 19.79 0.82% 9795% 0% 2654217 0.5245 76.68 0.2 0% 0 0% 0 0% 0 0% 0%
20230308 19.76 19.93 19.55 19.63 -0.81% 9715% 0% 2878383 0.5669 83.79 0.2 0% 0 0% 0 0% 0 0% 0%
20230307 20.3 20.36 19.77 19.79 -1.84% 9795% 0% 3791933 0.7576 110.53 0.2 0% 0 0% 0 0% 0 0% 0%
20230306 19.94 20.46 19.94 20.16 0.55% 9980% 0% 4073058 0.8242 122.53 0.2 0% 0 0% 0 0% 0 0% 0%
20230303 20.3 20.46 19.89 20.05 -1.23% 9925% 0% 3250735 0.655 98.04 0.2 0% 0 0% 0 0% 0 0% 0%
20230302 20.76 20.93 20.22 20.3 -2.73% 9999.99% 0% 4861392 0.9947 144.52 0.2 0% 0 0% 0 0% 0 0% 0%
20230301 21.08 21.19 20.8 20.87 -1.42% 9838.1% 0% 3027093 0.6327 89.87 0.21 0% 0 0% 0 0% 0 0% 0%
20230228 20.86 21.17 20.67 21.17 1.53% 9980.95% 0% 2870940 0.6014 84.18 0.21 0% 0 0% 0 0% 0 0% 0%
20230227 21.1 21.28 20.64 20.85 -1.18% 9828.57% 0% 2962989 0.6192 82.5 0.21 0% 0 0% 0 0% 0 0% 0%
20230224 21.33 21.51 21.09 21.1 -0.71% 9947.62% 0% 2078236 0.4416 56.22 0.21 0% 0 0% 0 0% 0 0% 0%
20230223 21.4 21.65 21.12 21.25 -0.98% 9999.99% 0% 2131083 0.454 55.19 0.21 0% 0 0% 0 0% 0 0% 0%
20230222 21.11 21.68 21.03 21.46 0.85% 9999.99% 0% 3090840 0.6614 77.19 0.21 0% 0 0% 0 0% 0 0% 0%
20230221 21.29 21.51 21.01 21.28 0.47% 9999.99% 0% 2955514 0.6298 72.55 0.21 0% 0 0% 0 0% 0 0% 0%
20230220 21.19 21.28 20.63 21.18 0.19% 9985.71% 0% 3685319 0.7735 85.04 0.21 0% 0 0% 0 0% 0 0% 0%
20230217 20.88 21.42 20.79 21.14 1.68% 9966.67% 0% 4008450 0.8484 81.83 0.21 0% 0 0% 0 0% 0 0% 0%
20230216 21.47 21.64 20.68 20.79 -3.26% 9800% 0% 5310430 1.1265 108.55 0.21 0% 0 0% 0 0% 0 0% 0%
20230215 21.9 21.94 21.35 21.49 -1.87% 9668.18% 0% 3375400 0.7271 70.49 0.22 0% 0 0% 0 0% 0 0% 0%
20230214 21.57 21.95 21.56 21.9 1.53% 9854.55% 0% 4336569 0.9436 87.74 0.22 0% 0 0% 0 0% 0 0% 0%
20230213 21.68 22 21.46 21.57 0.33% 9704.55% 0% 4306253 0.9348 88.46 0.22 0% 0 0% 0 0% 0 0% 0%
20230210 21.43 21.79 21.24 21.5 0.33% 9672.73% 0% 3251686 0.6999 64.81 0.22 0% 0 0% 0 0% 0 0% 0%
20230209 21.1 21.45 21.08 21.43 1.18% 9999.99% 0% 3273298 0.6972 65.03 0.21 0% 0 0% 0 0% 0 0% 0%
20230208 21.3 21.58 21.16 21.18 -0.7% 9985.71% 0% 3565666 0.7612 71.92 0.21 0% 0 0% 0 0% 0 0% 0%
20230207 21.6 21.99 21.28 21.33 -1.3% 9999.99% 0% 4785884 1.0289 94.49 0.21 0% 0 0% 0 0% 0 0% 0%
20230206 21.5 22.26 21.5 21.61 1.93% 9722.73% 0% 8979389 1.9707 184.23 0.22 0% 0 0% 0 0% 0 0% 0%
20230203 21.38 21.53 20.85 21.2 -0.61% 9995.24% 0% 3541163 0.7506 74.05 0.21 0% 0 0% 0 0% 0 0% 0%
20230202 21.21 21.55 21.2 21.33 0.61% 9999.99% 0% 4789965 1.0245 95.18 0.21 0% 0 0% 0 0% 0 0% 0%
20230201 20.7 21.27 20.69 21.2 2.81% 9995.24% 0% 5659145 1.187 113.37 0.21 0% 0 0% 0 0% 0 0% 0%
20230131 20.82 20.88 20.59 20.62 -1.72% 9719.05% 0% 3786329 0.7847 77.61 0.21 0% 0 0% 0 0% 0 0% 0%
20230130 20.71 21.19 20.71 20.98 1.99% 9890.48% 0% 5819822 1.218 118.21 0.21 0% 0 0% 0 0% 0 0% 0%
20230120 20.71 21.07 20.55 20.57 -0.63% 9695.24% 0% 3619536 0.7511 74.62 0.21 0% 0 0% 0 0% 0 0% 0%
20230119 20.45 20.79 20.36 20.7 0.98% 9757.14% 0% 3272603 0.6756 63.07 0.21 0% 0 0% 0 0% 0 0% 0%
20230118 20.54 21.03 20.22 20.5 0.99% 9661.9% 0% 5244934 1.0886 98.81 0.21 0% 0 0% 0 0% 0 0% 0%
20230117 20.74 20.8 20.2 20.3 -0.93% 9999.99% 0% 4265719 0.8699 79.15 0.2 0% 0 0% 0 0% 0 0% 0%
20230116 20.32 20.57 20.12 20.49 2.55% 9999.99% 0% 7354431 1.5034 129.17 0.2 0% 0 0% 0 0% 0 0% 0%
20230113 19.46 20.11 19.35 19.98 2.88% 9890% 0% 7606885 1.5057 134.89 0.2 0% 0 0% 0 0% 0 0% 0%
20230112 19.36 19.78 19.2 19.42 0.21% 9999.99% 0% 4172687 0.8115 75.63 0.19 0% 0 0% 0 0% 0 0% 0%
20230111 19.36 19.68 19.36 19.38 -0.77% 9590% 0% 4276256 0.8351 69.56 0.2 0% 0 0% 0 0% 0 0% 0%
20230110 19.59 19.69 19.2 19.53 0.15% 9999.99% 0% 5073300 0.9881 70.25 0.19 0% 0 0% 0 0% 0 0% 0%
20230109 19.43 19.67 19.32 19.5 1.09% 9650% 0% 5042738 0.9838 67.21 0.2 0% 0 0% 0 0% 0 0% 0%
20230106 19.21 19.49 18.91 19.29 0% 9999.99% 0% 6399628 1.2344 76.38 0.19 0% 0 0% 0 0% 0 0% 0%
20230105 19.36 19.37 19.08 19.29 -0.57% 9999.99% 0% 5944311 1.1432 69.29 0.19 0% 0 0% 0 0% 0 0% 0%
20230104 19.36 19.6 19.13 19.4 0.1% 9999.99% 0% 5498785 1.0641 62.32 0.19 0% 0 0% 0 0% 0 0% 0%
20230103 19.6 19.77 19.01 19.38 -1.37% 9999.99% 0% 7853843 1.516 82.52 0.19 0% 0 0% 0 0% 0 0% 0%
20221230 20.09 20.1 19.6 19.65 -1.8% 9725% 0% 5198850 1.0296 51.66 0.2 0% 0 0% 0 0% 0 0% 0%
20221229 20.21 20.27 19.85 20.01 -0.94% 9905% 0% 5356401 1.0749 48.69 0.2 0% 0 0% 0 0% 0 0% 0%
20221228 19.98 20.86 19.98 20.2 0.45% 9999.99% 0% 10246458 2.088 88.94 0.2 0% 0 0% 0 0% 0 0% 0%
20221227 22.03 22.22 19.71 20.11 -10.3% 9476.19% 0% 14133860 2.8979 116.24 0.21 0% 0 0% 0 0% 0 0% 0%
20221226 22.78 23.29 22.23 22.42 -1.75% 9647.83% 0% 6898783 1.5589 55.12 0.23 0% 0 0% 0 0% 0 0% 0%
20221223 21.78 23.28 21.55 22.82 5.26% 9999.99% 0% 11133591 2.505 77.21 0.22 0% 0 0% 0 0% 0 0% 0%
20221222 22.25 22.46 21.63 21.68 -2.78% 9754.55% 0% 7151660 1.5751 37.67 0.22 0% 0 0% 0 0% 0 0% 0%
20221221 22.2 22.75 21.88 22.3 1% 9999.99% 0% 7737788 1.7216 35.73 0.22 0% 0 0% 0 0% 0 0% 0%
20221220 22.94 23.19 22 22.08 -3.79% 9936.36% 0% 10552498 2.3592 44.95 0.22 0% 0 0% 0 0% 0 0% 0%
20221219 24.5 24.58 22.89 22.95 -4.85% 9878.26% 0% 12885821 3.0016 53.53 0.23 0% 0 0% 0 0% 0 0% 0%
20221216 25 25.17 23.88 24.12 -3.9% 9950% 0% 13250251 3.2452 55.12 0.24 0% 0 0% 0 0% 0 0% 0%
20221215 24.65 25.37 24.65 25.1 1.54% 9940% 0% 9891032 2.4763 39.86 0.25 0% 0 0% 0 0% 0 0% 0%
20221214 25.8 25.8 24.64 24.72 -3.21% 9788% 0% 14167270 3.5408 54.15 0.25 0% 0 0% 0 0% 0 0% 0%
20221213 27.65 27.65 25.23 25.54 -8.79% 9723.08% 0% 24177807 6.2494 90.56 0.26 0% 0 0% 0 0% 0 0% 0%
20221212 28.19 28.6 27.05 28 0.18% 9900% 0% 20671044 5.7212 80.06 0.28 0% 0 0% 0 0% 0 0% 0%
20221209 28.01 29.98 27.48 27.95 0% 9537.93% 0% 41414588 11.8678 172.73 0.29 0% 0 0% 0 0% 0 0% 0%
20221208 26 28.18 25.7 27.95 5.99% 9999.99% 0% 29458088 7.9524 135.19 0.27 0% 0 0% 0 0% 0 0% 0%
20221207 24.4 26.47 24.04 26.37 8.07% 9999.99% 0% 23770045 6.0164 114.53 0.25 0% 0 0% 0 0% 0 0% 0%
20221206 25.86 26.65 24.18 24.4 -3.21% 9660% 0% 23340203 5.9493 122.14 0.25 0% 0 0% 0 0% 0 0% 0%
20221205 26.1 26.17 24.61 25.21 -0.63% 9984% 0% 23048047 5.7956 122.98 0.25 0% 0 0% 0 0% 0 0% 0%
20221202 24.25 25.55 24.25 25.37 6.46% 9999.99% 0% 26049160 6.4915 139.14 0.25 0% 0 0% 0 0% 0 0% 0%
20221201 25.22 25.3 23.6 23.83 -6.62% 9829.17% 0% 23304871 5.6235 126.47 0.24 0% 0 0% 0 0% 0 0% 0%
20221130 24.65 25.58 23.9 25.52 3.95% 9999.99% 0% 29281125 7.2733 174.57 0.25 0% 0 0% 0 0% 0 0% 0%
20221129 22.38 25.59 22.19 24.55 9.45% 9999.99% 0% 35668422 8.7033 226.55 0.24 0% 0 0% 0 0% 0 0% 0%
20221128 21.26 22.88 21.22 22.43 3.75% 9999.99% 0% 13309638 2.9276 91.83 0.22 0% 0 0% 0 0% 0 0% 0%
20221125 22.26 22.41 21.5 21.62 -3.87% 9727.27% 0% 9289346 2.0232 63.99 0.22 0% 0 0% 0 0% 0 0% 0%
20221124 21.97 22.67 21.91 22.49 2.18% 9999.99% 0% 7408051 1.6603 48.84 0.22 0% 0 0% 0 0% 0 0% 0%
20221123 22.59 22.89 21.88 22.01 -2.26% 9904.55% 0% 9878635 2.1862 58.75 0.22 0% 0 0% 0 0% 0 0% 0%
20221122 23.9 24.23 22.08 22.52 -6.36% 9691.3% 0% 18897244 4.3554 114.99 0.23 0% 0 0% 0 0% 0 0% 0%
20221121 23.01 25.06 22.6 24.05 3.71% 9920.83% 0% 22200289 5.3183 152.39 0.24 0% 0 0% 0 0% 0 0% 0%
20221118 22.28 23.41 22.28 23.19 3.3% 9982.61% 0% 18673543 4.2987 136.26 0.23 0% 0 0% 0 0% 0 0% 0%
20221117 22.2 23 21.9 22.45 -0.36% 9660.87% 0% 12502811 2.8191 93.11 0.23 0% 0 0% 0 0% 0 0% 0%
20221116 22.3 23.27 21.68 22.53 2.04% 9999.99% 0% 17961218 4.0221 136.43 0.22 0% 0 0% 0 0% 0 0% 0%
20221115 21.5 22.12 20.91 22.08 2.46% 9936.36% 0% 9986028 2.1573 72.95 0.22 0% 0 0% 0 0% 0 0% 0%
20221114 20.75 21.85 20.71 21.55 3.06% 9999.99% 0% 12497767 2.6639 89.99 0.21 0% 0 0% 0 0% 0 0% 0%
20221111 22.77 22.93 20.8 20.91 -5.38% 9404.55% 0% 20134335 4.3982 153.83 0.22 0% 0 0% 0 0% 0 0% 0%
20221110 21.85 23.21 21.43 22.1 1.94% 9945.45% 0% 21817211 4.8801 191.92 0.22 0% 0 0% 0 0% 0 0% 0%
20221109 20.91 21.92 20.75 21.68 3.53% 9999.99% 0% 13355855 2.8508 131.59 0.21 0% 0 0% 0 0% 0 0% 0%
20221108 20.93 21.13 20.42 20.94 0.24% 9871.43% 0% 6670122 1.3864 67.46 0.21 0% 0 0% 0 0% 0 0% 0%
20221107 21.39 21.4 20.75 20.89 -1.28% 9847.62% 0% 9447143 1.9788 95.52 0.21 0% 0 0% 0 0% 0 0% 0%
20221104 21 21.54 20.76 21.16 1.98% 9976.19% 0% 14287954 3.0275 147.86 0.21 0% 0 0% 0 0% 0 0% 0%
20221103 20.63 21.05 20.21 20.75 0.73% 9780.95% 0% 9810237 2.021 102.99 0.21 0% 0 0% 0 0% 0 0% 0%
20221102 19.8 21.08 19.77 20.6 3.05% 9709.52% 0% 19891582 4.1125 195.49 0.21 0% 0 0% 0 0% 0 0% 0%
20221101 20 20.36 19.19 19.99 0.5% 9895% 0% 11116769 2.1866 119.17 0.2 0% 0 0% 0 0% 0 0% 0%
20221031 19.28 20.6 19.28 19.89 2.26% 9845% 0% 8259829 1.6519 91.53 0.2 0% 0 0% 0 0% 0 0% 0%
20221028 20 20.26 19.32 19.45 -2.99% 9625% 0% 6258544 1.2333 60.58 0.2 0% 0 0% 0 0% 0 0% 0%
20221027 20.03 20.31 19.76 20.05 0.25% 9925% 0% 5554574 1.1129 45.22 0.2 0% 0 0% 0 0% 0 0% 0%
20221026 19.39 20.33 19.38 20 4.06% 9900% 0% 8686594 1.7403 72.02 0.2 0% 0 0% 0 0% 0 0% 0%
20221025 19.8 20.28 19.12 19.22 -4.14% 9999.99% 0% 7950206 1.5452 67.9 0.19 0% 0 0% 0 0% 0 0% 0%
20221024 20.8 21.19 19.88 20.05 -3.42% 9925% 0% 8526437 1.7361 80.69 0.2 0% 0 0% 0 0% 0 0% 0%
20221021 20.99 21.36 20.32 20.76 -0.19% 9785.71% 0% 10488039 2.1803 107.29 0.21 0% 0 0% 0 0% 0 0% 0%
20221020 20 21.24 19.64 20.8 3.59% 9804.76% 0% 16605281 3.443 185.98 0.21 0% 0 0% 0 0% 0 0% 0%
20221019 20.41 20.52 19.93 20.08 -1.08% 9940% 0% 7089689 1.4293 91.73 0.2 0% 0 0% 0 0% 0 0% 0%
20221018 20.42 20.59 19.61 20.3 -0.49% 9999.99% 0% 9341121 1.8943 128.86 0.2 0% 0 0% 0 0% 0 0% 0%
20221017 20.5 21.21 20.02 20.4 1.24% 9614.29% 0% 19184622 3.9599 293.47 0.21 0% 0 0% 0 0% 0 0% 0%
20220720 21.09 21.68 20.94 21.48 2.14% 9999.99% 0% 7809935 1.6675 116.24 0.21 0% 0 0% 0 0% 0 0% 0%
20220719 20.69 21.1 20.54 21.03 1.35% 9914.29% 0% 4687921 0.9766 68.66 0.21 0% 0 0% 0 0% 0 0% 0%
20220718 20.53 20.86 20.12 20.75 1.17% 9999.99% 0% 5172548 1.0598 71.56 0.2 0% 0 0% 0 0% 0 0% 0%
20220715 20.21 21.18 19.9 20.51 0.1% 9999.99% 0% 6628659 1.3588 81.82 0.2 0% 0 0% 0 0% 0 0% 0%
20220714 20 20.91 19.98 20.49 2.4% 9657.14% 0% 6583690 1.3539 82.04 0.21 0% 0 0% 0 0% 0 0% 0%
20220713 20.6 20.78 19.81 20.01 -2.86% 9905% 0% 7385566 1.4869 90.14 0.2 0% 0 0% 0 0% 0 0% 0%
20220712 21.36 21.39 20.56 20.6 -3.96% 9709.52% 0% 7122934 1.4878 89.66 0.21 0% 0 0% 0 0% 0 0% 0%
20220711 21.25 21.91 21.1 21.45 1.61% 9650% 0% 11089082 2.3975 141.73 0.22 0% 0 0% 0 0% 0 0% 0%
20220708 21.09 21.78 21.02 21.11 0.72% 9952.38% 0% 6958153 1.4837 93.03 0.21 0% 0 0% 0 0% 0 0% 0%
20220707 21.23 21.3 20.83 20.96 -1.09% 9880.95% 0% 4772225 1.0007 64.6 0.21 0% 0 0% 0 0% 0 0% 0%
20220706 21.5 21.89 20.88 21.19 -0.84% 9990.48% 0% 7244729 1.5424 100.6 0.21 0% 0 0% 0 0% 0 0% 0%
20220705 21.94 22 21.08 21.37 -2.42% 9999.99% 0% 7311061 1.5641 106.96 0.21 0% 0 0% 0 0% 0 0% 0%
20220704 20.88 22 20.73 21.9 6% 9854.55% 0% 13292523 2.8659 200.92 0.22 0% 0 0% 0 0% 0 0% 0%
20220701 20.68 20.88 20.47 20.66 -1.24% 9738.1% 0% 6084225 1.2551 98.86 0.21 0% 0 0% 0 0% 0 0% 0%
20220630 20.48 21.26 20.48 20.92 1.9% 9861.9% 0% 6444025 1.347 107.72 0.21 0% 0 0% 0 0% 0 0% 0%
20220629 20.94 21.18 20.48 20.53 -1.91% 9676.19% 0% 7608551 1.5835 131.57 0.21 0% 0 0% 0 0% 0 0% 0%
20220628 20.8 21.19 20.33 20.93 0.29% 9866.67% 0% 8675725 1.7999 156.77 0.21 0% 0 0% 0 0% 0 0% 0%
20220627 21.09 21.38 20.68 20.87 1.07% 9838.1% 0% 6835187 1.4302 135.58 0.21 0% 0 0% 0 0% 0 0% 0%
20220624 20.51 20.88 20.5 20.65 0.83% 9733.33% 0% 4942665 1.0233 99.72 0.21 0% 0 0% 0 0% 0 0% 0%
20220623 20.5 20.62 20.2 20.48 -0.15% 9999.99% 0% 4132867 0.8414 84.36 0.2 0% 0 0% 0 0% 0 0% 0%
20220622 20.9 21.06 20.5 20.51 -1.63% 9666.67% 0% 4009974 0.8326 82.67 0.21 0% 0 0% 0 0% 0 0% 0%
20220621 21.32 21.56 20.61 20.85 -2.2% 9828.57% 0% 5739063 1.2033 107.91 0.21 0% 0 0% 0 0% 0 0% 0%
20220620 21.01 21.46 20.9 21.32 2.11% 9999.99% 0% 6049015 1.2884 107.18 0.21 0% 0 0% 0 0% 0 0% 0%
20220617 20.6 21.04 20.4 20.88 0.87% 9842.86% 0% 5070743 1.0537 79.34 0.21 0% 0 0% 0 0% 0 0% 0%
20220616 20.6 21.07 20.5 20.7 0.93% 9757.14% 0% 4203581 0.8751 65.42 0.21 0% 0 0% 0 0% 0 0% 0%
20220615 20.89 21.22 20.43 20.51 -1.39% 9666.67% 0% 4928831 1.0266 75.6 0.21 0% 0 0% 0 0% 0 0% 0%
20220614 20.76 20.83 20.07 20.8 -0.53% 9804.76% 0% 4247766 0.8708 64.25 0.21 0% 0 0% 0 0% 0 0% 0%
20220613 20.61 20.96 20.28 20.91 1.21% 9857.14% 0% 5499467 1.1414 84.73 0.21 0% 0 0% 0 0% 0 0% 0%
20220610 20.3 20.84 20.03 20.66 0.63% 9738.1% 0% 3565345 0.7363 55.69 0.21 0% 0 0% 0 0% 0 0% 0%
20220609 21.12 21.25 20.49 20.53 -2.47% 9676.19% 0% 4486770 0.9315 68.48 0.21 0% 0 0% 0 0% 0 0% 0%
20220608 21.69 21.88 20.55 21.05 -4.75% 9923.81% 0% 8964846 1.8941 140.84 0.21 0% 0 0% 0 0% 0 0% 0%
20220607 22.5 22.8 21.67 22.1 -1.07% 9945.45% 0% 9259235 2.0553 161.85 0.22 0% 0 0% 0 0% 0 0% 0%
20220606 21.81 22.8 21.42 22.34 2.06% 9999.99% 0% 11345684 2.5222 209.28 0.22 0% 0 0% 0 0% 0 0% 0%
20220602 21.25 21.99 20.5 21.89 4.09% 9999.99% 0% 5301797 1.1278 99.71 0.21 0% 0 0% 0 0% 0 0% 0%
20220601 30.1 30.39 29.47 29.84 -0.53% 9846.67% 0% 3551543 1.0633 91.04 0.3 0% 0 0% 0 0% 0 0% 0%
20220531 29.92 30.21 29.12 30 1.35% 9900% 0% 3334991 0.9941 82.9 0.3 0% 0 0% 0 0% 0 0% 0%
20220530 29.79 30.03 29.21 29.6 -0.1% 9766.67% 0% 2676184 0.7928 60.23 0.3 0% 0 0% 0 0% 0 0% 0%
20220527 30.05 30.39 29.34 29.63 -0.1% 9776.67% 0% 2996816 0.8942 66.99 0.3 0% 0 0% 0 0% 0 0% 0%
20220526 29.97 30 28.88 29.66 -0.24% 9999.99% 0% 3803140 1.1192 85.75 0.29 0% 0 0% 0 0% 0 0% 0%
20220525 29.33 30.09 29.1 29.73 1.36% 9810% 0% 2667942 0.7882 62.26 0.3 0% 0 0% 0 0% 0 0% 0%
20220524 31.13 31.19 29.3 29.33 -5.36% 9676.67% 0% 3857656 1.1642 91.39 0.3 0% 0 0% 0 0% 0 0% 0%
20220523 30.88 31.47 30.28 30.99 1.47% 9896.77% 0% 4631571 1.4297 116.06 0.31 0% 0 0% 0 0% 0 0% 0%
20220520 30.22 31.11 30.07 30.54 1.87% 9999.99% 0% 5969723 1.8183 155.19 0.3 0% 0 0% 0 0% 0 0% 0%
20220519 29.38 30.36 29.21 29.98 0.03% 9893.33% 0% 5102771 1.5298 133.68 0.3 0% 0 0% 0 0% 0 0% 0%
20220518 31.17 31.41 29.92 29.97 -3.51% 9890% 0% 4576707 1.3944 122.65 0.3 0% 0 0% 0 0% 0 0% 0%
20220517 33.27 34.27 30.86 31.06 -9.07% 9606.25% 0% 6812979 2.1769 193.86 0.32 0% 0 0% 0 0% 0 0% 0%
20220516 36.14 36.55 34 34.16 -4.04% 9660% 0% 2806891 0.9781 99.89 0.35 0% 0 0% 0 0% 0 0% 0%
20220513 35.42 37.5 35.31 35.6 -1.11% 9788.89% 0% 1671673 0.6011 63.31 0.36 0% 0 0% 0 0% 0 0% 0%
20220512 33.5 36.65 33.5 36 0.84% 9900% 0% 2017383 0.7264 76.55 0.36 0% 0 0% 0 0% 0 0% 0%
20220511 35.51 37.09 35.01 35.7 0.2% 9816.67% 0% 2371980 0.8629 91.9 0.36 0% 0 0% 0 0% 0 0% 0%
20220510 35 36.3 34.23 35.63 0.06% 9999.99% 0% 2097519 0.7434 81.54 0.35 0% 0 0% 0 0% 0 0% 0%
20220509 36 37 35.13 35.61 -1.71% 9791.67% 0% 2317594 0.8282 86.38 0.36 0% 0 0% 0 0% 0 0% 0%
20220506 33.81 37.56 33.2 36.23 3.19% 9963.89% 0% 4246600 1.544 163.24 0.36 0% 0 0% 0 0% 0 0% 0%
20220505 33.5 36.3 32.02 35.11 5.75% 9931.43% 0% 4174746 1.4528 164.65 0.35 0% 0 0% 0 0% 0 0% 0%
20220429 31.36 33.36 30.28 33.2 13.16% 9999.99% 0% 3898466 1.2502 145.99 0.32 0% 0 0% 0 0% 0 0% 0%
20220428 30.25 30.54 28.68 29.34 -4.86% 9999.99% 0% 2500726 0.737 77.12 0.29 0% 0 0% 0 0% 0 0% 0%
20220427 29.53 31.28 29 30.84 2.8% 9999.99% 0% 2234953 0.6759 66.57 0.3 0% 0 0% 0 0% 0 0% 0%
20220426 29.99 31.32 29 30 -1.22% 9900% 0% 1940011 0.5917 56.88 0.3 0% 0 0% 0 0% 0 0% 0%
20220425 32.9 33.04 30.28 30.37 -7.15% 9696.77% 0% 1965883 0.6179 57.88 0.31 0% 0 0% 0 0% 0 0% 0%
20220422 33.58 33.58 31.88 32.71 -2.62% 9812.12% 0% 1824918 0.5935 56.14 0.33 0% 0 0% 0 0% 0 0% 0%
20220421 37.24 37.99 33.5 33.59 -10.4% 9497.14% 0% 3472364 1.212 112.65 0.35 0% 0 0% 0 0% 0 0% 0%
20220420 37.94 38.6 36.8 37.49 -1.91% 9765.79% 0% 1863820 0.6996 67.42 0.38 0% 0 0% 0 0% 0 0% 0%
20220419 40 40 37.6 38.22 -3.78% 9957.89% 0% 2368398 0.9102 87.87 0.38 0% 0 0% 0 0% 0 0% 0%
20220418 39 41.95 38.11 39.72 -3.03% 9830% 0% 2986893 1.1931 114.85 0.4 0% 0 0% 0 0% 0 0% 0%
20220415 44 45.6 40.8 40.96 0.81% 9425.58% 0% 5223421 2.2476 218.1 0.43 0% 0 0% 0 0% 0 0% 0%
20220414 39.52 42.46 39.04 40.63 2.99% 9809.76% 0% 3266961 1.3384 139.81 0.41 0% 0 0% 0 0% 0 0% 0%
20220413 39.2 41.21 38.8 39.45 -0.65% 9762.5% 0% 2321445 0.9292 101.07 0.4 0% 0 0% 0 0% 0 0% 0%
20220412 38.16 39.98 36.76 39.71 6.03% 9999.99% 0% 2259335 0.8684 91.82 0.38 0% 0 0% 0 0% 0 0% 0%
20220411 37.74 38.5 36.82 37.45 -0.74% 9755.26% 0% 1387901 0.5217 51.77 0.38 0% 0 0% 0 0% 0 0% 0%
20220408 38.66 39.66 36.73 37.73 -2.91% 9828.95% 0% 2081440 0.7814 73.12 0.38 0% 0 0% 0 0% 0 0% 0%
20220407 40.96 40.96 38.8 38.86 -5.01% 9864.1% 0% 2119716 0.8312 69.44 0.39 0% 0 0% 0 0% 0 0% 0%
20220401 40.87 41.78 40 41.03 0.39% 9907.32% 0% 1650935 0.6802 52.31 0.41 0% 0 0% 0 0% 0 0% 0%
20220331 42.12 42.53 40.76 40.87 -3.36% 9868.29% 0% 2271192 0.9393 66.24 0.41 0% 0 0% 0 0% 0 0% 0%
20220330 42.84 43.55 40.95 42.29 -0.75% 9969.05% 0% 2664242 1.1125 72.26 0.42 0% 0 0% 0 0% 0 0% 0%
20220329 41.8 44.29 41.7 42.61 3.7% 9809.3% 0% 3505311 1.5135 88.1 0.43 0% 0 0% 0 0% 0 0% 0%
20220328 41.04 42.2 40.4 41.09 0.15% 9921.95% 0% 2322486 0.958 50.16 0.41 0% 0 0% 0 0% 0 0% 0%
20220325 44.66 44.66 40.78 41.03 -5.22% 9669.05% 0% 2826686 1.1909 48.21 0.42 0% 0 0% 0 0% 0 0% 0%
20220324 43.94 44.6 42.57 43.29 0.67% 9738.64% 0% 3396616 1.4854 57.98 0.44 0% 0 0% 0 0% 0 0% 0%
20220323 42.29 43.04 41.66 43 2.38% 9900% 0% 2659428 1.1323 44.49 0.43 0% 0 0% 0 0% 0 0% 0%
20220322 45.81 45.81 41.73 42 -8.16% 9667.44% 0% 4836395 2.0619 79.22 0.43 0% 0 0% 0 0% 0 0% 0%
20220321 45.99 47.2 44.42 45.73 -0.33% 9841.3% 0% 4080724 1.8629 72.18 0.46 0% 0 0% 0 0% 0 0% 0%
20220318 45.6 46.8 44.8 45.88 2.85% 9873.91% 0% 4037141 1.8543 68.51 0.46 0% 0 0% 0 0% 0 0% 0%
20220317 43.5 46.17 43 44.61 1.02% 9813.33% 0% 4801221 2.1498 82.09 0.45 0% 0 0% 0 0% 0 0% 0%
20220316 46.77 47.18 41.53 44.16 -4.35% 9999.99% 0% 6665424 2.8889 115.3 0.43 0% 0 0% 0 0% 0 0% 0%
20220315 46.98 48.94 45.12 46.17 -1.89% 9723.4% 0% 7251043 3.4268 144.83 0.47 0% 0 0% 0 0% 0 0% 0%
20220311 43.65 51.91 42.3 51.91 20% 9999.99% 0% 13664562 6.56 292.48 0.48 0% 0 0% 0 0% 0 0% 0%
20220310 40.86 43.84 40.39 43.26 7.93% 9999.99% 0% 4997287 2.1096 118.01 0.42 0% 0 0% 0 0% 0 0% 0%
20220309 39.81 40.8 38.4 40.08 2.66% 9920% 0% 3314173 1.3123 77.09 0.4 0% 0 0% 0 0% 0 0% 0%
20220308 42.43 42.54 38.88 39.04 -8.03% 9660% 0% 4268767 1.7056 101.41 0.4 0% 0 0% 0 0% 0 0% 0%
20220307 43.2 45 42.11 42.45 -3.24% 9772.09% 0% 4234607 1.8374 108.04 0.43 0% 0 0% 0 0% 0 0% 0%
20220304 42 46.68 41.22 43.87 7.1% 9870.45% 0% 7035218 3.1184 180.17 0.44 0% 0 0% 0 0% 0 0% 0%
20220303 41.5 42.57 40.8 40.96 -1.06% 9652.38% 0% 2344512 0.976 60.61 0.42 0% 0 0% 0 0% 0 0% 0%
20220302 40.53 42.47 40.05 41.4 -0.55% 9997.56% 0% 2466101 1.0182 57.89 0.41 0% 0 0% 0 0% 0 0% 0%
20220301 43.05 43.69 40.72 41.63 -4.52% 9811.9% 0% 3566681 1.4927 75.78 0.42 0% 0 0% 0 0% 0 0% 0%
20220228 43.36 45.33 41.78 43.6 3.24% 9809.09% 0% 5046275 2.1976 107.48 0.44 0% 0 0% 0 0% 0 0% 0%
20220225 39.89 43.29 39 42.23 8.9% 9999.99% 0% 4800947 1.9891 94.01 0.41 0% 0 0% 0 0% 0 0% 0%
20220224 39.71 40.86 38.08 38.78 -3.65% 9843.59% 0% 3152330 1.2399 55.25 0.39 0% 0 0% 0 0% 0 0% 0%
20220223 40.04 41.77 39.7 40.25 0.52% 9717.07% 0% 2734401 1.1095 47.79 0.41 0% 0 0% 0 0% 0 0% 0%
20220222 43.45 43.45 39.73 40.04 -9.14% 9910% 0% 4676503 1.8917 78.92 0.4 0% 0 0% 0 0% 0 0% 0%
20220221 45 45.82 43.43 44.07 2.49% 9693.33% 0% 4815977 2.145 95.45 0.45 0% 0 0% 0 0% 0 0% 0%
20220218 42.71 44.64 42.71 43 -1.6% 9672.73% 0% 4385807 1.9121 91.86 0.44 0% 0 0% 0 0% 0 0% 0%
20220217 42.01 44.98 42.01 43.7 2.58% 9999.99% 0% 5664946 2.4614 125.55 0.43 0% 0 0% 0 0% 0 0% 0%
20220216 38.93 45.58 37.07 42.6 10.33% 9999.99% 0% 7616344 3.1292 171.52 0.41 0% 0 0% 0 0% 0 0% 0%
20220215 40.86 41.14 37 38.61 -3.45% 9999.99% 0% 5844205 2.2438 139.16 0.38 0% 0 0% 0 0% 0 0% 0%
20220214 46.07 46.46 39.78 39.99 -7.92% 9200% 0% 6786737 2.9119 196.07 0.43 0% 0 0% 0 0% 0 0% 0%
20220211 42.74 46.4 41.18 43.43 9.81% 9770.45% 0% 7388728 3.2861 241.94 0.44 0% 0 0% 0 0% 0 0% 0%
20220210 38.56 41.31 38.56 39.55 3.21% 9787.5% 0% 5076970 2.0325 188.58 0.4 0% 0 0% 0 0% 0 0% 0%
20220209 35.2 39.2 35.2 38.32 8.22% 9984.21% 0% 4957178 1.864 200.99 0.38 0% 0 0% 0 0% 0 0% 0%
20211203 30.98 30.99 29.78 29.8 -3.84% 9833.33% 0% 1302262 0.3941 51.09 0.3 0% 0 0% 0 0% 0 0% 0%
20211202 32 32.19 30.49 30.99 -3.16% 9896.77% 0% 1533754 0.48 63.56 0.31 0% 0 0% 0 0% 0 0% 0%
20211201 32.24 32.89 31.72 32 -2.97% 9900% 0% 2162098 0.6983 94.73 0.32 0% 0 0% 0 0% 0 0% 0%
20211130 31.52 33.18 30.99 32.98 3.09% 9999.99% 0% 3415383 1.0916 154.32 0.32 0% 0 0% 0 0% 0 0% 0%
20211129 31.98 33.33 30.93 31.99 2.37% 9896.88% 0% 3149653 1.0064 161.73 0.32 0% 0 0% 0 0% 0 0% 0%
20211126 32.67 32.67 31.09 31.25 -2.34% 9665.63% 0% 3064796 0.9703 175.36 0.32 0% 0 0% 0 0% 0 0% 0%
20211125 29.95 33.75 29.41 32 8.62% 9999.99% 0% 5232348 1.6387 341.84 0.31 0% 0 0% 0 0% 0 0% 0%
20211124 29.05 29.52 28.67 29.46 1.13% 9999.99% 0% 1641581 0.479 144.84 0.29 0% 0 0% 0 0% 0 0% 0%
20211123 28.14 29.3 27.96 29.13 3.52% 9944.83% 0% 1832457 0.5251 175.37 0.29 0% 0 0% 0 0% 0 0% 0%
20211122 27.7 28.58 27.26 28.14 2.33% 9950% 0% 1082904 0.302 110.12 0.28 0% 0 0% 0 0% 0 0% 0%
20211119 27.84 27.84 27.08 27.5 -0.15% 9999.99% 0% 836551 0.2285 88.82 0.27 0% 0 0% 0 0% 0 0% 0%
20211118 27.85 28.75 27.5 27.54 -1.36% 9735.71% 0% 1088620 0.305 118.77 0.28 0% 0 0% 0 0% 0 0% 0%
20211117 27.48 28.32 27.08 27.92 0.14% 9871.43% 0% 1470083 0.4073 164.54 0.28 0% 0 0% 0 0% 0 0% 0%
20211116 28.54 28.97 27.86 27.88 -2.99% 9857.14% 0% 878354 0.2478 104.15 0.28 0% 0 0% 0 0% 0 0% 0%
20211115 27.72 29 27.72 28.74 3.68% 9810.34% 0% 1074001 0.307 130.8 0.29 0% 0 0% 0 0% 0 0% 0%
20211112 27 27.88 27 27.72 2.06% 9999.99% 0% 845426 0.2319 98.22 0.27 0% 0 0% 0 0% 0 0% 0%
20211111 26.71 27.5 26.71 27.16 0.3% 9959.26% 0% 553197 0.1506 64.61 0.27 0% 0 0% 0 0% 0 0% 0%
20211110 26.61 27.4 26.61 27.08 1.23% 9929.63% 0% 616847 0.1667 70.41 0.27 0% 0 0% 0 0% 0 0% 0%
20211109 26.07 27.29 26.07 26.75 2.61% 9807.41% 0% 1016007 0.2739 111.96 0.27 0% 0 0% 0 0% 0 0% 0%
20211108 26.53 26.66 25.65 26.07 -1.73% 9926.92% 0% 508613 0.1323 58.25 0.26 0% 0 0% 0 0% 0 0% 0%
20211105 26.64 27.08 26.39 26.53 -0.04% 9725.93% 0% 858329 0.2288 102.21 0.27 0% 0 0% 0 0% 0 0% 0%
20211104 26.8 27.01 26.35 26.54 -1.3% 9729.63% 0% 810514 0.2158 97.98 0.27 0% 0 0% 0 0% 0 0% 0%
20211103 25.69 27.37 25.58 26.89 4.75% 9859.26% 0% 1173498 0.3131 145.29 0.27 0% 0 0% 0 0% 0 0% 0%
20211102 26.29 26.86 25.46 25.67 -1.5% 9773.08% 0% 825470 0.2156 105.68 0.26 0% 0 0% 0 0% 0 0% 0%
20211101 25.53 27.19 25.53 26.06 2.08% 9923.08% 0% 1266120 0.334 171.03 0.26 0% 0 0% 0 0% 0 0% 0%
20211029 25.72 25.98 24.91 25.53 -0.74% 9999.99% 0% 811216 0.2061 114.6 0.25 0% 0 0% 0 0% 0 0% 0%
20211028 26.99 26.99 25.53 25.72 -4.24% 9792.31% 0% 726200 0.1879 102.7 0.26 0% 0 0% 0 0% 0 0% 0%
20211027 28.37 28.37 26.8 26.86 -5.49% 9848.15% 0% 870858 0.2375 123.94 0.27 0% 0 0% 0 0% 0 0% 0%
20211026 28.4 28.6 28.22 28.42 -0.7% 9999.99% 0% 359003 0.1021 46.49 0.28 0% 0 0% 0 0% 0 0% 0%
20211025 28.9 28.96 28.39 28.62 0.1% 9768.97% 0% 368086 0.1058 41.09 0.29 0% 0 0% 0 0% 0 0% 0%
20211022 29.25 29.25 28.34 28.59 -1.75% 9758.62% 0% 677644 0.1946 74.67 0.29 0% 0 0% 0 0% 0 0% 0%
20211021 29.83 29.83 29 29.1 -1.36% 9934.48% 0% 555450 0.1622 63.69 0.29 0% 0 0% 0 0% 0 0% 0%
20211020 30.49 30.49 29.5 29.5 -2.32% 9733.33% 0% 659127 0.1959 78.02 0.3 0% 0 0% 0 0% 0 0% 0%
20211019 30 30.63 29.83 30.2 -0.46% 9966.67% 0% 444242 0.1346 53.99 0.3 0% 0 0% 0 0% 0 0% 0%
20211018 30.07 30.6 29.57 30.34 0.93% 9999.99% 0% 597932 0.1805 73.3 0.3 0% 0 0% 0 0% 0 0% 0%
20211015 31 31 30.04 30.06 -2.56% 9920% 0% 785023 0.2376 95.17 0.3 0% 0 0% 0 0% 0 0% 0%
20211014 31.45 31.78 30.61 30.85 -1.66% 9851.61% 0% 903587 0.2797 116.26 0.31 0% 0 0% 0 0% 0 0% 0%
20211013 30.83 31.93 30.5 31.37 2.89% 9999.99% 0% 1677848 0.528 221.93 0.31 0% 0 0% 0 0% 0 0% 0%
20211012 29.58 30.98 29.38 30.49 3.25% 9999.99% 0% 1567299 0.4758 232.85 0.3 0% 0 0% 0 0% 0 0% 0%
20211011 29.5 29.79 29.36 29.53 0.51% 9743.33% 0% 455209 0.1346 73.56 0.3 0% 0 0% 0 0% 0 0% 0%
20211008 29.05 29.7 29 29.38 0.44% 9999.99% 0% 457599 0.1345 63 0.29 0% 0 0% 0 0% 0 0% 0%
20210930 29.4 29.41 28.99 29.25 1.11% 9986.21% 0% 442488 0.1291 57.6 0.29 0% 0 0% 0 0% 0 0% 0%
20210929 29.06 29.48 28.92 28.93 -0.89% 9875.86% 0% 583274 0.1697 70.31 0.29 0% 0 0% 0 0% 0 0% 0%
20210928 29.79 29.79 29.08 29.19 -1.12% 9965.52% 0% 340263 0.0994 37.81 0.29 0% 0 0% 0 0% 0 0% 0%
20210927 29.45 30.05 29.06 29.52 -0.03% 9740% 0% 669850 0.1986 69.48 0.3 0% 0 0% 0 0% 0 0% 0%
20210924 29.88 29.88 29.28 29.53 -0.61% 9999.99% 0% 446990 0.1318 45.86 0.29 0% 0 0% 0 0% 0 0% 0%
20210923 29.55 30.14 29.4 29.71 0.71% 9803.33% 0% 804747 0.2402 77.52 0.3 0% 0 0% 0 0% 0 0% 0%
20210922 29.47 29.97 29.05 29.5 -0.34% 9999.99% 0% 613905 0.1807 57.36 0.29 0% 0 0% 0 0% 0 0% 0%
20210917 28.88 29.88 28.5 29.6 2.85% 9999.99% 0% 861354 0.2524 70.61 0.29 0% 0 0% 0 0% 0 0% 0%
20210916 29.71 29.88 28.76 28.78 -3.1% 9824.14% 0% 1472137 0.4294 115.4 0.29 0% 0 0% 0 0% 0 0% 0%
20210915 29.97 30 29 29.7 -0.27% 9800% 0% 797274 0.2352 61.78 0.3 0% 0 0% 0 0% 0 0% 0%
20210914 30.5 30.5 29.77 29.78 -1.39% 9826.67% 0% 947086 0.2841 70.07 0.3 0% 0 0% 0 0% 0 0% 0%
20210913 30.29 30.63 29.9 30.2 1.38% 9966.67% 0% 1228555 0.3722 87.17 0.3 0% 0 0% 0 0% 0 0% 0%
20210910 30.3 30.3 29.61 29.79 -1.32% 9830% 0% 1039486 0.3107 73.48 0.3 0% 0 0% 0 0% 0 0% 0%
20210909 30.28 30.35 30.02 30.19 -0.3% 9963.33% 0% 700324 0.211 47.99 0.3 0% 0 0% 0 0% 0 0% 0%
20210908 30.67 31.16 29.97 30.28 -0.49% 9993.33% 0% 1125579 0.3424 67.42 0.3 0% 0 0% 0 0% 0 0% 0%
20210907 30.53 31.26 30.38 30.43 -0.33% 9716.13% 0% 896592 0.2751 49.3 0.31 0% 0 0% 0 0% 0 0% 0%
20210906 30.64 30.92 29.8 30.53 1.77% 9748.39% 0% 1873941 0.5722 102.48 0.31 0% 0 0% 0 0% 0 0% 0%
20210729 37.21 38.42 37.09 37.4 0.73% 9742.11% 0% 1064389 0.4013 73.43 0.38 0% 0 0% 0 0% 0 0% 0%
20210728 37.57 38.35 35 37.13 -1.25% 9999.99% 0% 1407822 0.5135 92.66 0.36 0% 0 0% 0 0% 0 0% 0%
20210727 39.65 40.45 36.15 37.6 -5.17% 9541.03% 0% 1224821 0.4752 82.43 0.39 0% 0 0% 0 0% 0 0% 0%
20210726 42.04 42.04 39.22 39.65 -5.3% 9812.5% 0% 1249873 0.5009 88.41 0.4 0% 0 0% 0 0% 0 0% 0%
20210723 42.74 43.1 41.66 41.87 -1.97% 9869.05% 0% 793487 0.3343 57.12 0.42 0% 0 0% 0 0% 0 0% 0%
20210722 44.21 44.76 42.66 42.71 -4.45% 9832.56% 0% 1114733 0.4817 71.8 0.43 0% 0 0% 0 0% 0 0% 0%
20210721 43.59 44.99 43.11 44.7 3.88% 9999.99% 0% 2038817 0.8998 132.37 0.44 0% 0 0% 0 0% 0 0% 0%
20210720 40.62 43.4 40.6 43.03 6.25% 9906.98% 0% 2027384 0.8649 131.44 0.43 0% 0 0% 0 0% 0 0% 0%
20210719 41.24 41.24 39 40.5 -1.82% 9999.99% 0% 736218 0.2973 45.79 0.4 0% 0 0% 0 0% 0 0% 0%
20210716 42.7 43.5 41.2 41.25 -4.07% 9721.43% 0% 1164760 0.4889 61.41 0.42 0% 0 0% 0 0% 0 0% 0%
20210715 42.04 43.8 42.04 43 0.7% 9900% 0% 1082152 0.4667 56.16 0.43 0% 0 0% 0 0% 0 0% 0%
20210714 42.25 44.07 41.66 42.7 1.07% 9830.23% 0% 1665511 0.7224 84.85 0.43 0% 0 0% 0 0% 0 0% 0%
20210713 42.42 42.77 41.71 42.25 -0.17% 9959.52% 0% 866738 0.3644 44.2 0.42 0% 0 0% 0 0% 0 0% 0%
20210712 42.86 43.39 41.25 42.32 -0.82% 9976.19% 0% 1593580 0.6735 78.72 0.42 0% 0 0% 0 0% 0 0% 0%
20210709 40.36 43.67 39.58 42.67 5.72% 9999.99% 0% 2782506 1.1745 132.56 0.42 0% 0 0% 0 0% 0 0% 0%
20210708 41.24 41.24 39.9 40.36 -2.23% 9990% 0% 1406604 0.5678 69.1 0.4 0% 0 0% 0 0% 0 0% 0%
20210707 40.05 41.36 39.86 41.28 2.2% 9968.29% 0% 1623910 0.6654 77.07 0.41 0% 0 0% 0 0% 0 0% 0%
20210706 41.65 42.15 39.89 40.39 -3.37% 9751.22% 0% 1899775 0.7741 82.5 0.41 0% 0 0% 0 0% 0 0% 0%
20210705 45.4 45.59 40.5 41.8 -5.86% 9852.38% 0% 4209798 1.7651 179.62 0.42 0% 0 0% 0 0% 0 0% 0%
20210702 44.72 45.59 44.1 44.4 -0.34% 9766.67% 0% 1848650 0.8286 84.45 0.45 0% 0 0% 0 0% 0 0% 0%
20210701 44.3 45.48 43.96 44.55 0.34% 9800% 0% 1506849 0.6763 70.78 0.45 0% 0 0% 0 0% 0 0% 0%
20210630 43.75 44.9 43.75 44.4 0.2% 9990.91% 0% 1030337 0.4569 46.43 0.44 0% 0 0% 0 0% 0 0% 0%
20210629 44.88 45.1 43.98 44.31 -0.61% 9746.67% 0% 1534227 0.6837 63.26 0.45 0% 0 0% 0 0% 0 0% 0%
20210628 46 46.57 44.48 44.58 -3.76% 9806.67% 0% 2201038 0.9946 80.34 0.45 0% 0 0% 0 0% 0 0% 0%
20210625 46.21 46.9 46.02 46.32 -0.58% 9969.57% 0% 1192992 0.552 36.62 0.46 0% 0 0% 0 0% 0 0% 0%
20210624 45.72 47.49 44.8 46.59 1.28% 9999.99% 0% 2127899 0.979 59.49 0.46 0% 0 0% 0 0% 0 0% 0%
20210623 46.68 47.99 45.94 46 -2.07% 9687.23% 0% 3032644 1.4263 74.01 0.47 0% 0 0% 0 0% 0 0% 0%
20210622 49.49 49.49 46.9 46.97 -3.77% 9685.42% 0% 2512065 1.1956 64.28 0.48 0% 0 0% 0 0% 0 0% 0%
20210621 46 49.44 45.88 48.81 6.99% 9999.99% 0% 3603297 1.7425 94.27 0.48 0% 0 0% 0 0% 0 0% 0%
20210618 45.44 46.19 44.8 45.62 1.4% 9999.99% 0% 1265828 0.5744 32.19 0.45 0% 0 0% 0 0% 0 0% 0%
20210617 47.1 47.1 44.86 44.99 -4.78% 9897.78% 0% 2121288 0.9633 52.28 0.45 0% 0 0% 0 0% 0 0% 0%
20210616 44.9 47.59 44.4 47.25 4.54% 9999.99% 0% 3066899 1.4246 69.97 0.46 0% 0 0% 0 0% 0 0% 0%
20210615 46.23 47.2 43.5 45.2 -3.73% 9944.44% 0% 4991474 2.2329 101.51 0.45 0% 0 0% 0 0% 0 0% 0%
20210611 51.5 51.65 45 46.95 -9.76% 9681.25% 0% 7592106 3.6226 161.5 0.48 0% 0 0% 0 0% 0 0% 0%
20210610 55.17 55.88 51.01 52.03 -7.25% 9905.77% 0% 3654295 1.916 87.21 0.52 0% 0 0% 0 0% 0 0% 0%
20210609 61.51 61.51 52.46 56.1 -8.8% 9917.86% 0% 6785561 3.7924 174.72 0.56 0% 0 0% 0 0% 0 0% 0%
20210608 61.91 63.4 60.51 61.51 -0.06% 9820.97% 0% 1176661 0.7285 36.96 0.62 0% 0 0% 0 0% 0 0% 0%
20210607 62.02 63.5 61.16 61.55 1.23% 9827.42% 0% 1750768 1.0923 49.37 0.62 0% 0 0% 0 0% 0 0% 0%
20210604 60.78 61.94 59.71 60.8 -0.82% 9867.21% 0% 1794256 1.0884 44.55 0.61 0% 0 0% 0 0% 0 0% 0%
20210603 61.3 62.66 60.66 61.3 -1.29% 9949.18% 0% 1832785 1.1261 41.08 0.61 0% 0 0% 0 0% 0 0% 0%
20210602 63.92 65.5 59.3 62.1 -5.28% 9916.13% 0% 4598425 2.8543 90.46 0.62 0% 0 0% 0 0% 0 0% 0%
20210601 67.8 68.38 65.4 65.56 0.29% 9685.07% 0% 4553613 3.0473 92.51 0.67 0% 0 0% 0 0% 0 0% 0%
20210531 66.3 66.88 62.5 65.37 0.11% 9956.92% 0% 4151129 2.69 73.11 0.65 0% 0 0% 0 0% 0 0% 0%
20210528 68.79 70.88 64.5 65.3 -3.69% 9502.94% 0% 4748976 3.2259 85.15 0.68 0% 0 0% 0 0% 0 0% 0%
20210527 68 70.2 67 67.8 0.44% 9870.59% 0% 2439839 1.6701 43.29 0.68 0% 0 0% 0 0% 0 0% 0%
20210526 68.51 69 65.51 67.5 -1.82% 9974.63% 0% 2708318 1.8118 43.45 0.67 0% 0 0% 0 0% 0 0% 0%
20210525 67 69.88 63.78 68.75 4.71% 9999.99% 0% 4726519 3.1735 69.55 0.67 0% 0 0% 0 0% 0 0% 0%
20210524 66.2 70.4 64.97 65.66 -1.54% 9700% 0% 5065580 3.415 70.55 0.67 0% 0 0% 0 0% 0 0% 0%
20210521 66.51 66.8 60.21 66.69 -0.16% 9999.99% 0% 6445405 4.0912 78.7 0.63 0% 0 0% 0 0% 0 0% 0%
20210520 62.16 68.8 61.68 66.8 9.51% 9999.99% 0% 8147934 5.2905 95.03 0.65 0% 0 0% 0 0% 0 0% 0%
20210519 59.4 63 57.5 61 0.33% 9999.99% 0% 7145136 4.2876 75.24 0.6 0% 0 0% 0 0% 0 0% 0%
20210518 66 67.7 60 60.8 -5% 9550.79% 0% 10936443 6.9213 97.33 0.63 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1