首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 神州细胞688520
    4. 返回上一页 刷新
股票代码（例：sh688520）       577条   (进入神州细胞股票专站) 神州细胞股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 54.13 54.31 53.6 53.85 -0.46% 9872.22% 0% 706203 0.3805 71.03 0.54 0% 0 0% 0 0% 0 0% 0%
20230927 52.46 54.48 52.31 54.1 3.13% 9918.52% 0% 1106311 0.5964 108.26 0.54 0% 0 0% 0 0% 0 0% 0%
20230926 52.25 53.53 52.01 52.46 -0.3% 9798.11% 0% 697951 0.3683 64.87 0.53 0% 0 0% 0 0% 0 0% 0%
20230925 52.94 52.94 52.02 52.62 0.04% 9999.99% 0% 867616 0.4554 77.83 0.52 0% 0 0% 0 0% 0 0% 0%
20230922 51.82 52.8 50.8 52.6 1.35% 9999.99% 0% 905175 0.4689 77.76 0.52 0% 0 0% 0 0% 0 0% 0%
20230921 52.65 52.71 51.81 51.9 -2.09% 9880.77% 0% 667655 0.3479 57.8 0.52 0% 0 0% 0 0% 0 0% 0%
20230920 54.07 54.47 52.9 53.01 -2.2% 9901.89% 0% 672556 0.3586 59.04 0.53 0% 0 0% 0 0% 0 0% 0%
20230919 54.89 54.9 53.4 54.2 -0.46% 9937.04% 0% 866879 0.4684 74.19 0.54 0% 0 0% 0 0% 0 0% 0%
20230918 53.81 54.96 53 54.45 1.04% 9983.33% 0% 1109082 0.6018 95.75 0.54 0% 0 0% 0 0% 0 0% 0%
20230915 53.26 54.87 52.89 53.89 1.28% 9879.63% 0% 1770693 0.9572 147.31 0.54 0% 0 0% 0 0% 0 0% 0%
20230914 54.73 54.97 52.81 53.21 -2.35% 9939.62% 0% 978448 0.5234 81.01 0.53 0% 0 0% 0 0% 0 0% 0%
20230913 54.36 54.9 53.35 54.49 0.24% 9990.74% 0% 1351547 0.7339 111.41 0.54 0% 0 0% 0 0% 0 0% 0%
20230912 53.36 54.87 52.77 54.36 1.4% 9966.67% 0% 904943 0.4894 75.77 0.54 0% 0 0% 0 0% 0 0% 0%
20230911 52.15 54.13 51.61 53.61 3.12% 9999.99% 0% 1168994 0.6237 92.19 0.53 0% 0 0% 0 0% 0 0% 0%
20230908 51.5 52.45 51.09 51.99 1.03% 9898.08% 0% 859545 0.4467 59.39 0.52 0% 0 0% 0 0% 0 0% 0%
20230907 51.6 51.96 51.1 51.46 0.04% 9990.2% 0% 721221 0.3714 48.57 0.51 0% 0 0% 0 0% 0 0% 0%
20230906 53.08 53.08 51.28 51.44 -3.03% 9792.31% 0% 1062577 0.5506 67.2 0.52 0% 0 0% 0 0% 0 0% 0%
20230905 52.83 53.36 52.61 53.05 -0.04% 9909.43% 0% 776851 0.4124 48.36 0.53 0% 0 0% 0 0% 0 0% 0%
20230904 55.06 55.16 52.5 53.07 -2.77% 9913.21% 0% 1483641 0.7913 91.99 0.53 0% 0 0% 0 0% 0 0% 0%
20230901 58.4 58.4 54.2 54.58 -5.9% 9646.43% 0% 1703946 0.9457 115.73 0.56 0% 0 0% 0 0% 0 0% 0%
20230831 59.19 59.22 57.1 58 -1.66% 9900% 0% 1066331 0.6157 80.95 0.58 0% 0 0% 0 0% 0 0% 0%
20230830 59.99 60.16 58.7 58.98 -0.46% 9896.61% 0% 954887 0.5681 76.32 0.59 0% 0 0% 0 0% 0 0% 0%
20230829 57.7 59.76 57.61 59.25 1.51% 9942.37% 0% 1367852 0.8051 115.11 0.59 0% 0 0% 0 0% 0 0% 0%
20230828 61 61 57.01 58.37 5.17% 9963.79% 0% 2360326 1.3803 208.51 0.58 0% 0 0% 0 0% 0 0% 0%
20230825 55.43 56.25 54.61 55.5 0.63% 9990.91% 0% 1043366 0.5778 100.31 0.55 0% 0 0% 0 0% 0 0% 0%
20230824 52.82 56.5 52.66 55.15 5.01% 9927.27% 0% 1706749 0.9315 164.92 0.55 0% 0 0% 0 0% 0 0% 0%
20230823 52.93 54.94 52.17 52.52 1.72% 9809.43% 0% 1726116 0.9207 175.18 0.53 0% 0 0% 0 0% 0 0% 0%
20230822 52.88 53.78 51.39 51.63 -3.12% 9828.85% 0% 955130 0.4973 100.5 0.52 0% 0 0% 0 0% 0 0% 0%
20230821 53.17 53.97 52.51 53.29 1.12% 9954.72% 0% 729198 0.389 77.27 0.53 0% 0 0% 0 0% 0 0% 0%
20230818 53.94 54.4 52.47 52.7 -2.28% 9843.4% 0% 709622 0.3772 66.25 0.53 0% 0 0% 0 0% 0 0% 0%
20230817 54.45 55.36 53.26 53.93 -1.48% 9887.04% 0% 884492 0.4766 80.73 0.54 0% 0 0% 0 0% 0 0% 0%
20230816 54.05 55.28 54.05 54.74 0.35% 9852.73% 0% 611467 0.3355 58.09 0.55 0% 0 0% 0 0% 0 0% 0%
20230815 54.35 55 53.89 54.55 -0.15% 9999.99% 0% 818064 0.445 72.6 0.54 0% 0 0% 0 0% 0 0% 0%
20230814 53.73 54.85 53.24 54.63 0.63% 9999.99% 0% 724348 0.3922 59.3 0.54 0% 0 0% 0 0% 0 0% 0%
20230811 53.41 54.48 53.41 54.29 1.48% 9953.7% 0% 845592 0.4579 68.4 0.54 0% 0 0% 0 0% 0 0% 0%
20230810 52.65 53.95 52.5 53.5 1.21% 9994.34% 0% 998881 0.534 82.36 0.53 0% 0 0% 0 0% 0 0% 0%
20230809 51.5 53.76 51.5 52.86 2.05% 9873.58% 0% 1088648 0.5755 91.85 0.53 0% 0 0% 0 0% 0 0% 0%
20230808 50.99 52.36 50.99 51.8 0.39% 9861.54% 0% 1071527 0.5549 88.11 0.52 0% 0 0% 0 0% 0 0% 0%
20230807 53.98 53.98 49.78 51.6 -4.43% 9999.99% 0% 1939995 0.9953 166.1 0.51 0% 0 0% 0 0% 0 0% 0%
20230804 55.66 55.77 53.87 53.99 -2.03% 9898.15% 0% 978876 0.5322 102.22 0.54 0% 0 0% 0 0% 0 0% 0%
20230803 54.45 55.48 54.09 55.11 1.21% 9920% 0% 580119 0.3185 66.23 0.55 0% 0 0% 0 0% 0 0% 0%
20230802 54.9 55.1 54.06 54.45 -0.24% 9800% 0% 1233396 0.6734 143.47 0.55 0% 0 0% 0 0% 0 0% 0%
20230801 57.99 57.99 54.28 54.58 -4.91% 9823.64% 0% 1660293 0.9193 210.95 0.55 0% 0 0% 0 0% 0 0% 0%
20230731 59 59.86 57.2 57.4 -2.05% 9796.55% 0% 849679 0.4947 133.6 0.58 0% 0 0% 0 0% 0 0% 0%
20230728 58.01 59.17 56.6 58.6 0.31% 9999.99% 0% 754046 0.438 120.26 0.58 0% 0 0% 0 0% 0 0% 0%
20230727 58 59.16 58 58.42 -0.17% 9801.69% 0% 534718 0.3137 92.27 0.59 0% 0 0% 0 0% 0 0% 0%
20230726 56.88 59.07 55.93 58.52 3.48% 9989.66% 0% 813552 0.4717 137.75 0.58 0% 0 0% 0 0% 0 0% 0%
20230725 56.3 56.81 55.56 56.55 1.04% 9998.21% 0% 494490 0.278 85.47 0.56 0% 0 0% 0 0% 0 0% 0%
20230724 55.26 57.25 54.77 55.97 1.28% 9894.64% 0% 470260 0.2633 81.95 0.56 0% 0 0% 0 0% 0 0% 0%
20230721 54.98 56.11 54.82 55.26 0.56% 9947.27% 0% 348255 0.1929 61.09 0.55 0% 0 0% 0 0% 0 0% 0%
20230720 56.34 56.36 54.94 54.95 -1.84% 9712.5% 0% 435652 0.2418 72.48 0.56 0% 0 0% 0 0% 0 0% 0%
20230719 57.46 57.69 55.82 55.98 -2.35% 9721.05% 0% 576497 0.3262 90.16 0.57 0% 0 0% 0 0% 0 0% 0%
20230718 57.37 58.25 57.02 57.33 0.49% 9957.89% 0% 424537 0.2438 58.19 0.57 0% 0 0% 0 0% 0 0% 0%
20230717 59.97 59.97 56.88 57.05 -3.92% 9736.21% 0% 666153 0.3837 78.02 0.58 0% 0 0% 0 0% 0 0% 0%
20230714 59.85 59.87 59.14 59.38 -0.49% 9964.41% 0% 218917 0.1301 26.57 0.59 0% 0 0% 0 0% 0 0% 0%
20230713 59.81 60.4 59.3 59.67 0.29% 9845% 0% 524531 0.314 61.77 0.6 0% 0 0% 0 0% 0 0% 0%
20230712 59.18 60.13 58.8 59.5 -0.17% 9816.67% 0% 412548 0.2456 51.17 0.6 0% 0 0% 0 0% 0 0% 0%
20230711 60.09 60.1 58.58 59.6 0.02% 9999.99% 0% 404837 0.2394 43.52 0.59 0% 0 0% 0 0% 0 0% 0%
20230710 59.7 60.45 59.4 59.59 -0.68% 9831.67% 0% 302866 0.1808 33.76 0.6 0% 0 0% 0 0% 0 0% 0%
20230707 59.99 60.61 58.8 60 0.02% 9900% 0% 534181 0.3195 57.04 0.6 0% 0 0% 0 0% 0 0% 0%
20230706 59.81 60.6 59.5 59.99 -0.05% 9898.33% 0% 691660 0.4146 65.72 0.6 0% 0 0% 0 0% 0 0% 0%
20230705 58.65 60.48 56.8 60.02 2.34% 9999.99% 0% 1452985 0.8607 142.22 0.59 0% 0 0% 0 0% 0 0% 0%
20230704 57.39 59.73 56.5 58.65 2.53% 9840.68% 0% 1638449 0.9615 152.27 0.59 0% 0 0% 0 0% 0 0% 0%
20230703 57.19 57.6 56.41 57.2 0.81% 9935.09% 0% 663964 0.3796 66.62 0.57 0% 0 0% 0 0% 0 0% 0%
20230630 55.64 57.66 55.59 56.74 1.94% 9854.39% 0% 617812 0.3499 60.2 0.57 0% 0 0% 0 0% 0 0% 0%
20230629 57.03 57.39 55.59 55.66 -2.45% 9839.29% 0% 864621 0.4865 81.32 0.56 0% 0 0% 0 0% 0 0% 0%
20230628 57.3 57.9 56.06 57.06 -0.33% 9910.53% 0% 917926 0.521 82.15 0.57 0% 0 0% 0 0% 0 0% 0%
20230627 58.02 59.24 57.2 57.25 -2.72% 9770.69% 0% 730718 0.4253 56.42 0.58 0% 0 0% 0 0% 0 0% 0%
20230626 58.53 59.69 58.39 58.85 0.56% 9874.58% 0% 692653 0.4082 41.43 0.59 0% 0 0% 0 0% 0 0% 0%
20230621 61 61 58.52 58.52 -3.08% 9818.64% 0% 987550 0.5868 56.31 0.59 0% 0 0% 0 0% 0 0% 0%
20230620 61.55 61.81 59.9 60.38 -0.79% 9963.33% 0% 907323 0.5487 52.68 0.6 0% 0 0% 0 0% 0 0% 0%
20230619 62.1 62.1 60.66 60.86 -1.44% 9877.05% 0% 818226 0.5001 48.42 0.61 0% 0 0% 0 0% 0 0% 0%
20230616 61.97 62.45 61.02 61.75 0.11% 9859.68% 0% 574503 0.3538 35.15 0.62 0% 0 0% 0 0% 0 0% 0%
20230615 62.47 62.84 61.6 61.68 -0.93% 9848.39% 0% 729122 0.4527 43.67 0.62 0% 0 0% 0 0% 0 0% 0%
20230614 62.2 63.15 61.75 62.26 0.48% 9941.94% 0% 873811 0.5453 51.91 0.62 0% 0 0% 0 0% 0 0% 0%
20230613 63.53 64.2 61.95 61.96 -1.1% 9734.92% 0% 1371365 0.8621 81.58 0.63 0% 0 0% 0 0% 0 0% 0%
20230612 63 63.71 61.31 62.65 -1.4% 9999.99% 0% 2818090 1.755 163.15 0.62 0% 0 0% 0 0% 0 0% 0%
20230609 60.67 64.5 60.5 63.54 4.28% 9985.71% 0% 4441774 2.7986 252.91 0.63 0% 0 0% 0 0% 0 0% 0%
20230608 60.47 61.95 59.73 60.93 0.76% 9888.52% 0% 1765943 1.0777 122.56 0.61 0% 0 0% 0 0% 0 0% 0%
20230607 62.22 62.85 60.38 60.47 -2.36% 9813.11% 0% 1061160 0.6457 78.92 0.61 0% 0 0% 0 0% 0 0% 0%
20230606 63.9 63.91 61.8 61.93 -3.07% 9730.16% 0% 1027100 0.6443 73.2 0.63 0% 0 0% 0 0% 0 0% 0%
20230605 64.38 64.5 62.55 63.89 -0.88% 9882.81% 0% 742228 0.4724 51.18 0.64 0% 0 0% 0 0% 0 0% 0%
20230602 64.15 64.95 63.69 64.46 0.5% 9971.88% 0% 1035595 0.6659 70.53 0.64 0% 0 0% 0 0% 0 0% 0%
20230601 64.98 65.8 63.88 64.14 -1.35% 9767.69% 0% 1000521 0.6481 63.01 0.65 0% 0 0% 0 0% 0 0% 0%
20230531 67 67.1 65.02 65.02 -2.93% 9751.52% 0% 889670 0.586 55.96 0.66 0% 0 0% 0 0% 0 0% 0%
20230530 66.84 67.88 65.78 66.98 0.59% 9897.01% 0% 1558908 1.0415 97.5 0.67 0% 0 0% 0 0% 0 0% 0%
20230529 65.94 69.8 65 66.59 3.88% 9692.65% 0% 3022275 2.0426 183.03 0.68 0% 0 0% 0 0% 0 0% 0%
20230526 63.12 64.35 62.8 64.1 1.55% 9915.63% 0% 809434 0.5165 52.97 0.64 0% 0 0% 0 0% 0 0% 0%
20230525 63.12 63.52 62.05 63.12 0% 9919.05% 0% 724875 0.4551 38.47 0.63 0% 0 0% 0 0% 0 0% 0%
20230524 64 64.8 60.56 63.12 -1.68% 9999.99% 0% 2021868 1.2606 101.46 0.62 0% 0 0% 0 0% 0 0% 0%
20230523 63.55 65.46 63.51 64.2 1.1% 9776.92% 0% 1666132 1.0772 87.34 0.65 0% 0 0% 0 0% 0 0% 0%
20230522 63.4 64.3 62.3 63.5 0.97% 9979.37% 0% 1067220 0.6756 53.96 0.63 0% 0 0% 0 0% 0 0% 0%
20230519 61.99 65.5 61.58 62.89 1.08% 9882.54% 0% 2300315 1.4597 111.33 0.63 0% 0 0% 0 0% 0 0% 0%
20230518 61.67 62.5 60.9 62.22 0.66% 9935.48% 0% 1330618 0.8221 65.87 0.62 0% 0 0% 0 0% 0 0% 0%
20230517 63.28 64.2 61.3 61.81 -2.92% 9869.35% 0% 1456472 0.9081 71.73 0.62 0% 0 0% 0 0% 0 0% 0%
20230516 61.99 65.15 61.6 63.67 3.18% 9999.99% 0% 2405784 1.5251 117.53 0.63 0% 0 0% 0 0% 0 0% 0%
20230515 61.64 61.95 60.22 61.71 0.57% 9999.99% 0% 1063683 0.6515 51.58 0.61 0% 0 0% 0 0% 0 0% 0%
20230510 63.8 64.58 59.6 61.3 -4.52% 9949.18% 0% 4245346 2.5909 183.04 0.61 0% 0 0% 0 0% 0 0% 0%
20230509 64.1 64.8 62.8 64.2 1.66% 9931.25% 0% 1627367 1.0411 75.85 0.64 0% 0 0% 0 0% 0 0% 0%
20230508 65.45 65.45 62.72 63.15 -3.08% 9923.81% 0% 1843229 1.1677 86.26 0.63 0% 0 0% 0 0% 0 0% 0%
20230505 67.16 67.7 63.7 65.16 -2.98% 9924.62% 0% 1924755 1.2475 90.78 0.65 0% 0 0% 0 0% 0 0% 0%
20230504 68.91 69.59 65.53 67.16 -3.37% 9923.88% 0% 1849647 1.239 92.77 0.67 0% 0 0% 0 0% 0 0% 0%
20230428 68.36 70.8 67.73 69.5 1.25% 9828.57% 0% 1156541 0.804 59.35 0.7 0% 0 0% 0 0% 0 0% 0%
20230427 68.77 69.92 67.99 68.64 -1.08% 9847.83% 0% 1436010 0.9847 67.59 0.69 0% 0 0% 0 0% 0 0% 0%
20230426 69 71.96 68.8 69.39 -2.69% 9812.86% 0% 1685819 1.1789 76.38 0.7 0% 0 0% 0 0% 0 0% 0%
20230425 73.09 73.8 70.31 71.31 -2.97% 9804.17% 0% 1570435 1.1277 74.22 0.72 0% 0 0% 0 0% 0 0% 0%
20230424 77.26 79.46 72.83 73.49 -4.78% 9698.67% 0% 2747121 2.0592 125.55 0.75 0% 0 0% 0 0% 0 0% 0%
20230421 73.1 77.88 72.83 77.18 5.01% 9999.99% 0% 2857587 2.1651 137.4 0.76 0% 0 0% 0 0% 0 0% 0%
20230420 73.3 74.6 72.8 73.5 0.14% 9832.43% 0% 1103996 0.8117 52.52 0.74 0% 0 0% 0 0% 0 0% 0%
20230419 74.39 75.07 72.73 73.4 -1.46% 9818.92% 0% 1754642 1.294 83.14 0.74 0% 0 0% 0 0% 0 0% 0%
20230418 75.01 75.75 74 74.49 -0.69% 9832% 0% 1135972 0.8479 56.64 0.75 0% 0 0% 0 0% 0 0% 0%
20230417 72.9 75.54 72.72 75.01 2.11% 9901.33% 0% 1896422 1.4146 95.42 0.75 0% 0 0% 0 0% 0 0% 0%
20230414 73.8 75.8 73.11 73.46 -0.05% 9827.03% 0% 2463434 1.8299 131.19 0.74 0% 0 0% 0 0% 0 0% 0%
20230413 70.65 75.47 70.65 73.5 3.62% 9832.43% 0% 2468874 1.8192 139.84 0.74 0% 0 0% 0 0% 0 0% 0%
20230412 70.6 71.64 69.83 70.93 -0.63% 9890.14% 0% 1362578 0.9625 81.02 0.71 0% 0 0% 0 0% 0 0% 0%
20230411 66.8 72.89 66.8 71.38 7.08% 9953.52% 0% 3318667 2.3619 204.91 0.71 0% 0 0% 0 0% 0 0% 0%
20230410 65.14 67.44 64 66.66 3.85% 9999.99% 0% 2087662 1.3821 138.4 0.66 0% 0 0% 0 0% 0 0% 0%
20230407 61.22 66.6 61.22 64.19 4.85% 9775.38% 0% 2909397 1.8883 205.43 0.65 0% 0 0% 0 0% 0 0% 0%
20230406 60.57 62.3 60.04 61.22 0.82% 9936.07% 0% 1383292 0.8414 103.52 0.61 0% 0 0% 0 0% 0 0% 0%
20230404 61.1 61.33 60.07 60.72 -0.05% 9854.1% 0% 1246114 0.7558 95.19 0.61 0% 0 0% 0 0% 0 0% 0%
20230403 62.17 62.69 60.66 60.75 -1.27% 9859.02% 0% 1124298 0.6883 87.15 0.61 0% 0 0% 0 0% 0 0% 0%
20230331 62.4 63.68 61.41 61.53 -1.83% 9824.19% 0% 927881 0.5768 65.75 0.62 0% 0 0% 0 0% 0 0% 0%
20230330 60.77 63 60.08 62.68 3.14% 9999.99% 0% 1452866 0.9021 105.55 0.62 0% 0 0% 0 0% 0 0% 0%
20230329 62.39 62.84 59.89 60.77 -2.24% 9862.3% 0% 1173256 0.7136 87.86 0.61 0% 0 0% 0 0% 0 0% 0%
20230328 61.9 62.97 61.5 62.16 0.58% 9925.81% 0% 952135 0.5932 72.27 0.62 0% 0 0% 0 0% 0 0% 0%
20230327 63.49 63.49 61.61 61.8 -1.75% 9867.74% 0% 1303536 0.8106 96.24 0.62 0% 0 0% 0 0% 0 0% 0%
20230324 63.92 65.78 62.68 62.9 -2.33% 9728.13% 0% 892393 0.5715 70.51 0.64 0% 0 0% 0 0% 0 0% 0%
20230323 64.4 65.7 63.7 64.4 1.85% 9962.5% 0% 1140148 0.7353 96.76 0.64 0% 0 0% 0 0% 0 0% 0%
20230322 62 64.22 62 63.23 1.54% 9779.69% 0% 1017266 0.6463 84.07 0.64 0% 0 0% 0 0% 0 0% 0%
20230321 63.68 63.68 61.66 62.27 -0.21% 9943.55% 0% 1176768 0.7341 99.7 0.62 0% 0 0% 0 0% 0 0% 0%
20230320 65.6 66.01 62 62.4 -4.88% 9804.76% 0% 2513175 1.5842 221.99 0.63 0% 0 0% 0 0% 0 0% 0%
20230317 66.5 66.9 65.56 65.6 -0.77% 9839.39% 0% 548631 0.3618 54.28 0.66 0% 0 0% 0 0% 0 0% 0%
20230316 67.89 68.28 65.78 66.11 -2.62% 9916.67% 0% 767416 0.5101 75.77 0.66 0% 0 0% 0 0% 0 0% 0%
20230315 67.01 69.77 67.01 67.89 0.15% 9883.82% 0% 1194231 0.8169 118.29 0.68 0% 0 0% 0 0% 0 0% 0%
20230314 65.88 68.4 65.48 67.79 2.68% 9999.99% 0% 1277536 0.858 120.34 0.67 0% 0 0% 0 0% 0 0% 0%
20230313 66.88 66.88 65.31 66.02 -1.32% 9903.03% 0% 828301 0.5456 76.09 0.66 0% 0 0% 0 0% 0 0% 0%
20230310 66.78 67.49 66.04 66.9 -1.08% 9885.07% 0% 840350 0.5617 68.53 0.67 0% 0 0% 0 0% 0 0% 0%
20230309 67.4 69.33 67.25 67.63 0.87% 9845.59% 0% 842129 0.5744 68.79 0.68 0% 0 0% 0 0% 0 0% 0%
20230308 68.4 68.4 66.66 67.05 -0.22% 9907.46% 0% 699285 0.4715 50.69 0.67 0% 0 0% 0 0% 0 0% 0%
20230307 68.7 69.5 67.04 67.2 -2.11% 9782.35% 0% 758671 0.5153 54.1 0.68 0% 0 0% 0 0% 0 0% 0%
20230306 67.01 69.3 66 68.65 3.4% 9995.59% 0% 1656216 1.1265 109.51 0.68 0% 0 0% 0 0% 0 0% 0%
20230303 66.62 67.48 66.04 66.39 0.14% 9808.96% 0% 613467 0.4086 39.94 0.67 0% 0 0% 0 0% 0 0% 0%
20230302 67.27 67.7 66.12 66.3 -1.44% 9795.52% 0% 955229 0.6353 58.06 0.67 0% 0 0% 0 0% 0 0% 0%
20230301 69.47 69.47 66.68 67.27 -3.07% 9940.3% 0% 1522181 1.0271 88.91 0.67 0% 0 0% 0 0% 0 0% 0%
20230228 67.31 69.5 67.31 69.4 3.15% 9957.97% 0% 1283076 0.8814 71.98 0.69 0% 0 0% 0 0% 0 0% 0%
20230227 70.38 70.73 66.9 67.28 -4.89% 9794.12% 0% 2298967 1.5621 129.78 0.68 0% 0 0% 0 0% 0 0% 0%
20230224 70.08 70.89 69 70.74 1.49% 9999.99% 0% 1002823 0.7056 61.67 0.7 0% 0 0% 0 0% 0 0% 0%
20230223 71.04 72.49 69.34 69.7 -1.9% 9857.14% 0% 2156744 1.5202 127.7 0.7 0% 0 0% 0 0% 0 0% 0%
20230222 71.02 72 70.49 71.05 -0.35% 9907.04% 0% 954003 0.6805 57.9 0.71 0% 0 0% 0 0% 0 0% 0%
20230221 74.56 74.56 70.9 71.3 -3.91% 9802.78% 0% 1741396 1.2517 102.81 0.72 0% 0 0% 0 0% 0 0% 0%
20230220 74.47 75.16 73.4 74.2 -0.67% 9927.03% 0% 1366601 1.0125 82.96 0.74 0% 0 0% 0 0% 0 0% 0%
20230217 72.76 74.85 72.3 74.7 2.53% 9994.59% 0% 1514743 1.1193 82.21 0.74 0% 0 0% 0 0% 0 0% 0%
20230216 75.17 75.56 72.7 72.86 -3.5% 9745.95% 0% 1686595 1.2459 81.69 0.74 0% 0 0% 0 0% 0 0% 0%
20230215 74.11 76.57 72.25 75.5 1.4% 9966.67% 0% 2289910 1.716 111.77 0.75 0% 0 0% 0 0% 0 0% 0%
20230214 73.43 74.7 73.21 74.46 0.76% 9962.16% 0% 858180 0.6361 41.85 0.74 0% 0 0% 0 0% 0 0% 0%
20230213 73.6 75.4 72.71 73.9 0% 9886.49% 0% 1246957 0.9261 52.84 0.74 0% 0 0% 0 0% 0 0% 0%
20230210 72.61 74.83 72 73.9 0.93% 9886.49% 0% 1491734 1.0999 60.13 0.74 0% 0 0% 0 0% 0 0% 0%
20230209 70 73.45 70 73.22 3.7% 9999.99% 0% 1836051 1.3279 72.78 0.72 0% 0 0% 0 0% 0 0% 0%
20230208 70.93 71.67 69.69 70.61 0.54% 9845.07% 0% 1471358 1.0417 58.39 0.71 0% 0 0% 0 0% 0 0% 0%
20230207 69.2 71.3 68.9 70.23 1.2% 9932.86% 0% 1869588 1.3098 71.69 0.7 0% 0 0% 0 0% 0 0% 0%
20230206 74.87 74.87 68 69.4 -7.1% 9814.29% 0% 3529911 2.4666 130.68 0.7 0% 0 0% 0 0% 0 0% 0%
20230203 73 77.28 72.8 74.7 3.82% 9728.95% 0% 3654535 2.76 153.93 0.76 0% 0 0% 0 0% 0 0% 0%
20230202 70.6 73.21 68.88 71.95 1.88% 9893.06% 0% 1901823 1.3659 83.29 0.72 0% 0 0% 0 0% 0 0% 0%
20230201 70.84 71.25 69.6 70.62 0.18% 9988.57% 0% 2182240 1.5361 95.02 0.7 0% 0 0% 0 0% 0 0% 0%
20230131 75.51 75.51 69.68 70.49 -6.88% 9690.28% 0% 4174129 2.9956 176.57 0.72 0% 0 0% 0 0% 0 0% 0%
20230130 74.2 76.79 73.5 75.7 0.56% 9993.33% 0% 2249027 1.6866 100.57 0.75 0% 0 0% 0 0% 0 0% 0%
20230120 76.49 76.81 74.6 75.28 1.05% 9805.26% 0% 1476773 1.119 64.59 0.76 0% 0 0% 0 0% 0 0% 0%
20230119 72.41 75.39 72.14 74.5 2.26% 9967.57% 0% 1274581 0.9461 54.47 0.74 0% 0 0% 0 0% 0 0% 0%
20230118 74.52 76.25 72.45 72.85 -2.97% 9744.59% 0% 2060156 1.532 80.93 0.74 0% 0 0% 0 0% 0 0% 0%
20230117 72.7 75.59 71.38 75.08 3.27% 9999.99% 0% 2586359 1.9137 94.59 0.74 0% 0 0% 0 0% 0 0% 0%
20230116 71.98 73.97 71.28 72.7 1.01% 9858.9% 0% 2117464 1.5461 79.52 0.73 0% 0 0% 0 0% 0 0% 0%
20230113 70.46 73.45 70.06 71.97 1.71% 9895.83% 0% 1715781 1.2343 66.61 0.72 0% 0 0% 0 0% 0 0% 0%
20230112 70.06 71.44 69.56 70.76 0.68% 9866.2% 0% 1635506 1.155 61.84 0.71 0% 0 0% 0 0% 0 0% 0%
20230111 73.27 73.45 69.91 70.28 -4.3% 9798.59% 0% 3348762 2.3907 127.2 0.71 0% 0 0% 0 0% 0 0% 0%
20230110 68.39 73.88 67.86 73.44 7.34% 9999.99% 0% 3910778 2.8144 158.76 0.72 0% 0 0% 0 0% 0 0% 0%
20230109 66 70.5 65.61 68.42 5.65% 9815.94% 0% 3310380 2.2848 140.31 0.69 0% 0 0% 0 0% 0 0% 0%
20230106 65.21 65.61 63.66 64.76 -1.28% 9863.08% 0% 2103230 1.36 91.7 0.65 0% 0 0% 0 0% 0 0% 0%
20230105 66.01 67.17 64.3 65.6 -1.58% 9839.39% 0% 3590588 2.3585 163.75 0.66 0% 0 0% 0 0% 0 0% 0%
20230104 60.93 67.34 60.93 66.65 8.83% 9999.99% 0% 4436670 2.8488 215.86 0.64 0% 0 0% 0 0% 0 0% 0%
20230103 60.6 61.66 60.06 61.24 1.06% 9939.34% 0% 1865041 1.1375 97.37 0.61 0% 0 0% 0 0% 0 0% 0%
20221230 61.23 61.99 60.4 60.6 -1.03% 9834.43% 0% 1059991 0.6474 51.2 0.61 0% 0 0% 0 0% 0 0% 0%
20221229 60.29 63.09 59.9 61.23 1.54% 9775.81% 0% 2275093 1.4067 100.96 0.62 0% 0 0% 0 0% 0 0% 0%
20221228 59.87 61 59.2 60.3 1.29% 9950% 0% 2114873 1.2731 88.28 0.6 0% 0 0% 0 0% 0 0% 0%
20221227 60.57 60.59 58.78 59.53 -1.52% 9821.67% 0% 2212377 1.3206 81.35 0.6 0% 0 0% 0 0% 0 0% 0%
20221226 62.8 63.45 60.01 60.45 -3.17% 9809.84% 0% 2248764 1.372 81.86 0.61 0% 0 0% 0 0% 0 0% 0%
20221223 62.5 62.57 60.6 62.43 0.69% 9969.35% 0% 1326535 0.8189 46.92 0.62 0% 0 0% 0 0% 0 0% 0%
20221222 62.8 63.75 61.4 62 -0.59% 9741.27% 0% 1496518 0.9358 49.23 0.63 0% 0 0% 0 0% 0 0% 0%
20221221 64.07 64.07 62.21 62.37 -1.93% 9800% 0% 1802242 1.1338 54.12 0.63 0% 0 0% 0 0% 0 0% 0%
20221220 63.22 64.66 62.01 63.6 -0.41% 9837.5% 0% 2090777 1.33 51.25 0.64 0% 0 0% 0 0% 0 0% 0%
20221219 67.66 67.68 63.05 63.86 -6.16% 9724.62% 0% 3528030 2.2783 72.29 0.65 0% 0 0% 0 0% 0 0% 0%
20221216 67.5 69.58 66.14 68.05 1.26% 9907.35% 0% 2503888 1.7 54.62 0.68 0% 0 0% 0 0% 0 0% 0%
20221215 68.73 70 67.09 67.2 -1.93% 9782.35% 0% 2689051 1.8346 55.33 0.68 0% 0 0% 0 0% 0 0% 0%
20221214 67.8 70.5 65.71 68.52 0.9% 9976.47% 0% 4477396 3.0494 87.83 0.68 0% 0 0% 0 0% 0 0% 0%
20221213 66.92 68.04 65.74 67.91 1.62% 9999.99% 0% 2751562 1.8467 53.14 0.67 0% 0 0% 0 0% 0 0% 0%
20221212 68.67 69.37 66.6 66.83 -2.08% 9874.63% 0% 3046793 2.0564 59.48 0.67 0% 0 0% 0 0% 0 0% 0%
20221208 69.09 70.21 67.18 67.32 -3.37% 9800% 0% 3522432 2.4019 70.32 0.68 0% 0 0% 0 0% 0 0% 0%
20221207 67.52 70.35 66.25 69.67 2.23% 9997.1% 0% 4198178 2.878 82.41 0.69 0% 0 0% 0 0% 0 0% 0%
20221206 71.8 72.44 64.76 68.15 -8.4% 9922.06% 0% 9054737 6.1382 177.06 0.68 0% 0 0% 0 0% 0 0% 0%
20221205 84 85 73 74.4 -0.8% 9438.46% 0% 8751209 6.8603 205.61 0.78 0% 0 0% 0 0% 0 0% 0%
20221202 74 75.19 73.68 75 1.04% 9900% 0% 2511281 1.8741 63.07 0.75 0% 0 0% 0 0% 0 0% 0%
20221201 77.9 79.5 73.74 74.23 -4.45% 9797.33% 0% 4973393 3.7509 117.76 0.75 0% 0 0% 0 0% 0 0% 0%
20221130 85 85 77.69 77.69 -9.66% 9611.25% 0% 4609760 3.6691 120.72 0.8 0% 0 0% 0 0% 0 0% 0%
20221129 82.4 87.49 82.4 86 3.58% 9999.99% 0% 3401622 2.8825 90.71 0.85 0% 0 0% 0 0% 0 0% 0%
20221128 84.6 86.8 82.54 83.03 -2.32% 9784.52% 0% 1967522 1.646 49.82 0.84 0% 0 0% 0 0% 0 0% 0%
20221125 86 86.1 82.82 85 -0.45% 9900% 0% 1970513 1.6685 46.24 0.85 0% 0 0% 0 0% 0 0% 0%
20221124 86.75 88 83 85.38 -1.73% 9827.91% 0% 3691383 3.1592 79.25 0.86 0% 0 0% 0 0% 0 0% 0%
20221123 86.23 88.22 84.71 86.88 -0.21% 9999.99% 0% 3026428 2.6076 68.1 0.86 0% 0 0% 0 0% 0 0% 0%
20221122 93.4 95.58 85.71 87.06 -6.06% 9573.33% 0% 5406279 4.8474 132.69 0.9 0% 0 0% 0 0% 0 0% 0%
20221121 93 97.21 89.7 92.68 -1.69% 9865.59% 0% 3431073 3.2043 97.3 0.93 0% 0 0% 0 0% 0 0% 0%
20221118 86.4 95.2 86.4 94.27 9.36% 9999.99% 0% 4346859 3.9918 130.28 0.92 0% 0 0% 0 0% 0 0% 0%
20221117 85.11 88 83.88 86.2 0% 9923.26% 0% 2661487 2.2775 80.73 0.86 0% 0 0% 0 0% 0 0% 0%
20221116 90 91.88 83.82 86.2 2.34% 9808.05% 0% 5762719 5.0167 178.24 0.87 0% 0 0% 0 0% 0 0% 0%
20221115 79.24 84.66 78.15 84.23 7.63% 9999.99% 0% 5006497 4.0531 148.06 0.81 0% 0 0% 0 0% 0 0% 0%
20221114 73.9 79.23 71.31 78.26 6.04% 9999.99% 0% 6029276 4.572 186.36 0.76 0% 0 0% 0 0% 0 0% 0%
20221111 78.11 79.98 73.05 73.8 7.75% 9484.42% 0% 7041065 5.4071 262.16 0.77 0% 0 0% 0 0% 0 0% 0%
20221110 68.98 70.95 68.4 68.49 -0.6% 9684.29% 0% 2276366 1.5869 97.95 0.7 0% 0 0% 0 0% 0 0% 0%
20221109 68.85 69.44 68.17 68.9 0.07% 9885.51% 0% 1276757 0.8786 55.11 0.69 0% 0 0% 0 0% 0 0% 0%
20221108 67.99 70.48 67.56 68.85 2.18% 9878.26% 0% 1822786 1.2578 74.13 0.69 0% 0 0% 0 0% 0 0% 0%
20221107 68.11 68.61 66.63 67.38 -0.24% 9808.82% 0% 1363649 0.922 56.25 0.68 0% 0 0% 0 0% 0 0% 0%
20221104 65.5 69.2 65.18 67.54 3.18% 9980.6% 0% 2360024 1.5853 97.62 0.67 0% 0 0% 0 0% 0 0% 0%
20221103 63.7 67.2 62.21 65.46 -1.13% 9970.77% 0% 3451439 2.2423 148.08 0.65 0% 0 0% 0 0% 0 0% 0%
20221102 58.22 69 57.59 66.21 13.92% 9999.99% 0% 6595588 4.2665 312.93 0.65 0% 0 0% 0 0% 0 0% 0%
20221101 55.52 58.4 54.28 58.12 6.64% 9999.99% 0% 2303911 1.3059 124.31 0.57 0% 0 0% 0 0% 0 0% 0%
20221031 55.27 56.74 54.28 54.5 -1.11% 9809.09% 0% 1397204 0.774 70.87 0.55 0% 0 0% 0 0% 0 0% 0%
20221028 56.47 57.3 54.81 55.11 -2.41% 9741.07% 0% 1759773 0.9849 93.72 0.56 0% 0 0% 0 0% 0 0% 0%
20221027 59.52 60.44 55.91 56.47 -5.25% 9636.21% 0% 2219204 1.2777 126.88 0.58 0% 0 0% 0 0% 0 0% 0%
20221026 55.49 60.2 55 59.6 8.17% 9999.99% 0% 3205566 1.8831 202.84 0.59 0% 0 0% 0 0% 0 0% 0%
20221025 54.9 55.98 53.5 55.1 1.6% 9918.18% 0% 1245649 0.6839 90.42 0.55 0% 0 0% 0 0% 0 0% 0%
20221024 56 57.5 53.54 54.23 -0.13% 9760% 0% 1415309 0.7854 110.62 0.55 0% 0 0% 0 0% 0 0% 0%
20221021 54.38 54.56 52.88 54.3 1.69% 9955.56% 0% 917792 0.4945 75.96 0.54 0% 0 0% 0 0% 0 0% 0%
20221020 52.94 55.2 52.8 53.4 0.89% 9788.89% 0% 1349970 0.7311 118.26 0.54 0% 0 0% 0 0% 0 0% 0%
20221019 56.9 57 52.44 52.93 -8.27% 9701.85% 0% 2122533 1.1494 198.5 0.54 0% 0 0% 0 0% 0 0% 0%
20221018 52.44 59.41 52.2 57.7 12.19% 9999.99% 0% 3027645 1.7053 340.29 0.56 0% 0 0% 0 0% 0 0% 0%
20221017 49.85 51.46 49.81 51.43 2.14% 9984.31% 0% 712671 0.364 105.58 0.51 0% 0 0% 0 0% 0 0% 0%
20220720 55.49 57.57 55.49 57.11 2.64% 9919.3% 0% 747409 0.4262 108.3 0.57 0% 0 0% 0 0% 0 0% 0%
20220719 55.12 56.15 54.58 55.64 1.76% 9835.71% 0% 721627 0.4024 96.84 0.56 0% 0 0% 0 0% 0 0% 0%
20220718 54.14 56 53.78 54.68 1% 9841.82% 0% 757358 0.4168 99.46 0.55 0% 0 0% 0 0% 0 0% 0%
20220715 55.5 55.5 54.12 54.14 -2.42% 9743.64% 0% 465396 0.2546 57.72 0.55 0% 0 0% 0 0% 0 0% 0%
20220714 55.01 56.2 54.5 55.48 0.31% 9807.14% 0% 412728 0.2298 52.88 0.56 0% 0 0% 0 0% 0 0% 0%
20220713 56.08 56.56 55 55.31 -1.37% 9776.79% 0% 554629 0.3084 69.78 0.56 0% 0 0% 0 0% 0 0% 0%
20220712 56.54 57.23 55.32 56.08 0% 9914.29% 0% 843287 0.4755 103.87 0.56 0% 0 0% 0 0% 0 0% 0%
20220711 56.36 56.76 55.74 56.08 -0.5% 9914.29% 0% 511648 0.2878 62.84 0.56 0% 0 0% 0 0% 0 0% 0%
20220708 56.76 57 55.83 56.36 0.02% 9787.72% 0% 504199 0.2849 57.8 0.57 0% 0 0% 0 0% 0 0% 0%
20220707 57.44 57.5 55.7 56.35 -0.6% 9785.96% 0% 788652 0.4459 89.11 0.57 0% 0 0% 0 0% 0 0% 0%
20220706 54.5 57.44 54.47 56.69 4.21% 9999.99% 0% 1146693 0.6458 127.87 0.56 0% 0 0% 0 0% 0 0% 0%
20220705 54.31 55.28 53.51 54.4 0.76% 9974.07% 0% 820030 0.4449 93.78 0.54 0% 0 0% 0 0% 0 0% 0%
20220704 52.02 54.54 51.82 53.99 3.79% 9999.99% 0% 1177828 0.6291 127.31 0.53 0% 0 0% 0 0% 0 0% 0%
20220701 51.74 52.18 51.61 52.02 0.56% 9903.85% 0% 337865 0.1755 37.55 0.52 0% 0 0% 0 0% 0 0% 0%
20220630 51.74 52.77 51.52 51.73 -0.14% 9848.08% 0% 569385 0.2966 58.25 0.52 0% 0 0% 0 0% 0 0% 0%
20220629 52.69 52.98 51.5 51.8 -2.26% 9861.54% 0% 849177 0.4417 83.83 0.52 0% 0 0% 0 0% 0 0% 0%
20220628 53 53.39 51.4 53 0.17% 9999.99% 0% 867561 0.4543 86.89 0.52 0% 0 0% 0 0% 0 0% 0%
20220627 54.1 54.93 52.4 52.91 -2.13% 9883.02% 0% 1183692 0.6325 122.92 0.53 0% 0 0% 0 0% 0 0% 0%
20220624 53.38 54.54 53.38 54.06 1.37% 9911.11% 0% 635757 0.344 67.43 0.54 0% 0 0% 0 0% 0 0% 0%
20220623 53.88 53.93 52.38 53.33 0.41% 9962.26% 0% 881495 0.4688 86.6 0.53 0% 0 0% 0 0% 0 0% 0%
20220622 53.65 54.43 52.85 53.11 -0.97% 9920.75% 0% 621925 0.3316 60.66 0.53 0% 0 0% 0 0% 0 0% 0%
20220621 54.93 55.83 53.53 53.63 0.81% 9650.91% 0% 1205856 0.6606 117.82 0.55 0% 0 0% 0 0% 0 0% 0%
20220620 53.17 53.97 52.8 53.2 0.09% 9937.74% 0% 726717 0.3878 71.9 0.53 0% 0 0% 0 0% 0 0% 0%
20220617 52.4 53.4 51.8 53.15 3.34% 9928.3% 0% 1103421 0.5822 104.5 0.53 0% 0 0% 0 0% 0 0% 0%
20220616 52.89 52.9 51 51.43 -1.87% 9790.38% 0% 910085 0.4714 88 0.52 0% 0 0% 0 0% 0 0% 0%
20220615 52.56 53.5 52.32 52.41 -0.72% 9788.68% 0% 764928 0.4041 73.23 0.53 0% 0 0% 0 0% 0 0% 0%
20220614 53.83 54.24 52.23 52.79 -1.93% 9860.38% 0% 718923 0.3814 68.25 0.53 0% 0 0% 0 0% 0 0% 0%
20220613 52.51 54.2 52.51 53.83 1.03% 9868.52% 0% 1076774 0.5772 106.52 0.54 0% 0 0% 0 0% 0 0% 0%
20220610 52.18 54.69 52.18 53.28 1.58% 9952.83% 0% 1204034 0.6438 123.89 0.53 0% 0 0% 0 0% 0 0% 0%
20220609 51.99 53.29 51.77 52.45 0.87% 9796.23% 0% 1029160 0.5404 111.52 0.53 0% 0 0% 0 0% 0 0% 0%
20220608 51.7 52.48 51.31 52 0.58% 9900% 0% 876751 0.4549 93.36 0.52 0% 0 0% 0 0% 0 0% 0%
20220607 51.51 52.2 51.19 51.7 0.92% 9842.31% 0% 815440 0.4211 86.94 0.52 0% 0 0% 0 0% 0 0% 0%
20220606 51.17 52.18 50.73 51.23 0.12% 9945.1% 0% 1059438 0.5433 112.17 0.51 0% 0 0% 0 0% 0 0% 0%
20220602 51.16 51.55 50.02 51.17 0.04% 9933.33% 0% 706384 0.3612 72.1 0.51 0% 0 0% 0 0% 0 0% 0%
20220601 50 51.97 50 51.15 2.1% 9929.41% 0% 1259932 0.6459 128.54 0.51 0% 0 0% 0 0% 0 0% 0%
20220531 49.26 50.65 48.33 50.1 3.04% 9920% 0% 971466 0.4843 104.83 0.5 0% 0 0% 0 0% 0 0% 0%
20220530 49.3 49.79 48.03 48.62 -0.78% 9822.45% 0% 449405 0.2194 50.96 0.49 0% 0 0% 0 0% 0 0% 0%
20220527 49.78 50.29 48.2 49 -1.41% 9900% 0% 752563 0.3689 86.36 0.49 0% 0 0% 0 0% 0 0% 0%
20220526 50 50.61 49.51 49.7 -0.16% 9840% 0% 636398 0.3191 78.39 0.5 0% 0 0% 0 0% 0 0% 0%
20220525 48.1 50.88 47.2 49.78 3.51% 9999.99% 0% 1174279 0.5795 146.82 0.49 0% 0 0% 0 0% 0 0% 0%
20220524 48.5 49.85 48.09 48.09 -1.94% 9714.29% 0% 834887 0.408 105.31 0.49 0% 0 0% 0 0% 0 0% 0%
20220523 49 50.15 48.8 49.04 -0.93% 9708% 0% 878471 0.4353 116.42 0.5 0% 0 0% 0 0% 0 0% 0%
20220520 48.68 51.2 46.8 49.5 3.13% 9999.99% 0% 1502401 0.7304 203.93 0.49 0% 0 0% 0 0% 0 0% 0%
20220519 46.58 49 46 48 3.36% 9900% 0% 787411 0.3753 122.93 0.48 0% 0 0% 0 0% 0 0% 0%
20220518 46.2 46.8 45.6 46.44 0.52% 9995.65% 0% 386970 0.1788 59.71 0.46 0% 0 0% 0 0% 0 0% 0%
20220517 46.15 46.8 45.35 46.2 0.11% 9943.48% 0% 394794 0.1821 59.03 0.46 0% 0 0% 0 0% 0 0% 0%
20220516 46.91 47.17 46.08 46.15 -0.73% 9719.15% 0% 338969 0.158 48.75 0.47 0% 0 0% 0 0% 0 0% 0%
20220513 47.2 47.5 46.46 46.49 -1.5% 9791.49% 0% 372234 0.174 50.14 0.47 0% 0 0% 0 0% 0 0% 0%
20220512 47.27 47.8 46.81 47.2 -0.78% 9942.55% 0% 438261 0.207 59.06 0.47 0% 0 0% 0 0% 0 0% 0%
20220511 46.04 48.5 45.89 47.57 3.68% 9810.42% 0% 984875 0.4692 128.19 0.48 0% 0 0% 0 0% 0 0% 0%
20220510 45.69 47.47 45.13 45.88 -0.69% 9873.91% 0% 679462 0.3119 93.84 0.46 0% 0 0% 0 0% 0 0% 0%
20220509 45.39 47.37 45.39 46.2 1.78% 9943.48% 0% 657372 0.3055 94.05 0.46 0% 0 0% 0 0% 0 0% 0%
20220506 44.66 46.26 44.52 45.39 -0.68% 9986.67% 0% 496568 0.2255 73.51 0.45 0% 0 0% 0 0% 0 0% 0%
20220505 45.58 46.39 44.61 45.7 0.26% 9834.78% 0% 763277 0.3479 115.59 0.46 0% 0 0% 0 0% 0 0% 0%
20220429 43.96 45.67 43.96 45.58 3.69% 9999.99% 0% 737208 0.3316 117.15 0.45 0% 0 0% 0 0% 0 0% 0%
20220428 45 46.49 43.5 43.96 1.36% 9668.89% 0% 771476 0.3453 127.19 0.45 0% 0 0% 0 0% 0 0% 0%
20220427 40.4 43.6 40.4 43.37 5.65% 9986.05% 0% 973882 0.4154 155.14 0.43 0% 0 0% 0 0% 0 0% 0%
20220426 42.5 42.99 40.6 41.05 -0.46% 9673.81% 0% 481208 0.2006 82.31 0.42 0% 0 0% 0 0% 0 0% 0%
20220425 41.66 44.99 40.12 41.24 -1.25% 9719.05% 0% 815539 0.3455 143.15 0.42 0% 0 0% 0 0% 0 0% 0%
20220422 41.69 42.29 41.03 41.76 0.02% 9842.86% 0% 408416 0.1699 72.61 0.42 0% 0 0% 0 0% 0 0% 0%
20220421 43.9 44.25 41.71 41.75 -5.05% 9609.3% 0% 574212 0.2461 101.78 0.43 0% 0 0% 0 0% 0 0% 0%
20220420 44.5 44.5 43.7 43.97 -0.39% 9893.18% 0% 243266 0.1072 43.07 0.44 0% 0 0% 0 0% 0 0% 0%
20220419 46.27 46.28 44.14 44.14 -3.16% 9708.89% 0% 361413 0.1615 58.14 0.45 0% 0 0% 0 0% 0 0% 0%
20220418 45 45.74 43.71 45.58 1.29% 9999.99% 0% 359239 0.1607 56.82 0.45 0% 0 0% 0 0% 0 0% 0%
20220415 45.84 45.84 44.79 45 -1.83% 9900% 0% 398347 0.1801 60.92 0.45 0% 0 0% 0 0% 0 0% 0%
20220414 46.4 46.83 45.39 45.84 0.04% 9865.22% 0% 668705 0.307 100.94 0.46 0% 0 0% 0 0% 0 0% 0%
20220413 46.5 46.7 44.88 45.82 -1.06% 9860.87% 0% 425735 0.1945 61.16 0.46 0% 0 0% 0 0% 0 0% 0%
20220412 46.33 46.46 45.23 46.31 1.27% 9967.39% 0% 397006 0.1822 49.28 0.46 0% 0 0% 0 0% 0 0% 0%
20220411 46.4 46.93 45.4 45.73 -1.23% 9841.3% 0% 581428 0.2669 59.12 0.46 0% 0 0% 0 0% 0 0% 0%
20220408 47.29 47.76 46.15 46.3 -1.82% 9751.06% 0% 534187 0.2491 42.27 0.47 0% 0 0% 0 0% 0 0% 0%
20220407 48.78 48.95 47.06 47.16 -3.32% 9725% 0% 669876 0.319 42.05 0.48 0% 0 0% 0 0% 0 0% 0%
20220401 51.8 51.8 50.2 50.34 -3.01% 9770.59% 0% 793900 0.404 53.34 0.51 0% 0 0% 0 0% 0 0% 0%
20220331 51.58 52.79 51.22 51.9 -0.33% 9880.77% 0% 393723 0.2044 28 0.52 0% 0 0% 0 0% 0 0% 0%
20220330 51.71 52.5 51.06 52.07 1.05% 9913.46% 0% 494961 0.2573 34.79 0.52 0% 0 0% 0 0% 0 0% 0%
20220329 52.01 52.75 51.37 51.53 -0.94% 9809.62% 0% 576484 0.3005 40.72 0.52 0% 0 0% 0 0% 0 0% 0%
20220328 54 54.86 51.85 52.02 -3.67% 9715.09% 0% 800228 0.4235 57.82 0.53 0% 0 0% 0 0% 0 0% 0%
20220325 55.2 57.45 54 54 -4.68% 9718.18% 0% 1238899 0.684 95.9 0.55 0% 0 0% 0 0% 0 0% 0%
20220324 56.7 57.75 55.72 56.65 -2.66% 9838.6% 0% 1716657 0.9714 147.13 0.57 0% 0 0% 0 0% 0 0% 0%
20220323 57 61.5 57 58.2 2.09% 9764.41% 0% 2742995 1.6304 277.08 0.59 0% 0 0% 0 0% 0 0% 0%
20220322 52.53 59.8 52.53 57.01 12.94% 9901.75% 0% 3362976 1.926 434.66 0.57 0% 0 0% 0 0% 0 0% 0%
20220321 50.28 50.94 48.71 50.48 2.92% 9996% 0% 533719 0.2657 98.62 0.5 0% 0 0% 0 0% 0 0% 0%
20220318 49 49.57 48.69 49.05 0.04% 9910.2% 0% 244983 0.1205 47.2 0.49 0% 0 0% 0 0% 0 0% 0%
20220317 48.4 50.25 47.8 49.03 3% 9906.12% 0% 503199 0.2473 94.12 0.49 0% 0 0% 0 0% 0 0% 0%
20220316 48.02 48.03 45.51 47.6 1.21% 9999.99% 0% 526992 0.2463 100.78 0.47 0% 0 0% 0 0% 0 0% 0%
20220315 48.62 49.44 46.7 47.03 -5.05% 9697.92% 0% 459749 0.2219 95.02 0.48 0% 0 0% 0 0% 0 0% 0%
20220311 48.06 49.92 47.31 49.5 1.85% 9999.99% 0% 483863 0.234 100.2 0.48 0% 0 0% 0 0% 0 0% 0%
20220310 49 49.45 48.42 48.6 1.46% 9818.37% 0% 310628 0.152 66.44 0.49 0% 0 0% 0 0% 0 0% 0%
20220309 49 49.48 46.17 47.9 -2.02% 9879.17% 0% 553526 0.2635 103.98 0.48 0% 0 0% 0 0% 0 0% 0%
20220308 49.82 50.06 48.41 48.89 -1.79% 9877.55% 0% 344158 0.169 69.81 0.49 0% 0 0% 0 0% 0 0% 0%
20220307 51.02 51.3 49.66 49.78 -2.37% 9856% 0% 350017 0.1752 71.51 0.5 0% 0 0% 0 0% 0 0% 0%
20220304 50.55 51.59 50.36 50.99 -0.02% 9898.04% 0% 298719 0.1521 63.01 0.51 0% 0 0% 0 0% 0 0% 0%
20220303 51.96 51.96 50.91 51 -0.8% 9900% 0% 327088 0.1675 70.04 0.51 0% 0 0% 0 0% 0 0% 0%
20220302 51.99 52 51.09 51.41 -1.1% 9786.54% 0% 228116 0.1176 51.04 0.52 0% 0 0% 0 0% 0 0% 0%
20220301 52.35 52.81 51.7 51.98 -0.65% 9896.15% 0% 264555 0.1376 59.76 0.52 0% 0 0% 0 0% 0 0% 0%
20220228 52.59 53.21 51.52 52.32 0.98% 9961.54% 0% 425900 0.2229 97.24 0.52 0% 0 0% 0 0% 0 0% 0%
20220225 52 53.3 51.77 51.81 0.72% 9863.46% 0% 307958 0.161 71.62 0.52 0% 0 0% 0 0% 0 0% 0%
20220224 51.22 53.49 51.21 51.44 0.47% 9792.31% 0% 694948 0.3631 156.08 0.52 0% 0 0% 0 0% 0 0% 0%
20220223 51 51.87 50.6 51.2 0.87% 9939.22% 0% 269855 0.1387 64.64 0.51 0% 0 0% 0 0% 0 0% 0%
20220222 52 52 50.3 50.76 -2.5% 9852.94% 0% 417765 0.2128 95.11 0.51 0% 0 0% 0 0% 0 0% 0%
20220221 52 52.4 51.16 52.06 0.12% 9911.54% 0% 305495 0.1583 57.09 0.52 0% 0 0% 0 0% 0 0% 0%
20220218 51.18 52.19 51.18 52 0.1% 9900% 0% 264300 0.137 36.02 0.52 0% 0 0% 0 0% 0 0% 0%
20220217 51.7 52.38 51.55 51.95 0.29% 9890.38% 0% 191763 0.0994 22.13 0.52 0% 0 0% 0 0% 0 0% 0%
20220216 52.36 52.52 51.4 51.8 0.48% 9861.54% 0% 224850 0.1165 21.67 0.52 0% 0 0% 0 0% 0 0% 0%
20220215 51.2 52.28 51.01 51.55 1.08% 9813.46% 0% 269567 0.1394 21.41 0.52 0% 0 0% 0 0% 0 0% 0%
20220214 51.86 53.42 50.89 51 -1.92% 9707.69% 0% 367557 0.1912 27.02 0.52 0% 0 0% 0 0% 0 0% 0%
20220211 53.78 53.78 51.88 52 -2.4% 9900% 0% 440515 0.2308 28.17 0.52 0% 0 0% 0 0% 0 0% 0%
20220210 53.9 54.49 53.2 53.28 -1.66% 9766.67% 0% 322857 0.173 19.71 0.54 0% 0 0% 0 0% 0 0% 0%
20220209 53.86 54.52 53.6 54.18 -0.11% 9933.33% 0% 309918 0.1678 17.33 0.54 0% 0 0% 0 0% 0 0% 0%
20211203 62.15 63.63 61.61 62.6 -0.03% 9836.51% 0% 826394 0.5179 45.9 0.63 0% 0 0% 0 0% 0 0% 0%
20211202 61.63 64.6 61.33 62.62 1.57% 9684.38% 0% 1480483 0.9414 84.69 0.64 0% 0 0% 0 0% 0 0% 0%
20211201 63.14 63.14 61.1 61.65 -2.11% 9843.55% 0% 963381 0.596 56.26 0.62 0% 0 0% 0 0% 0 0% 0%
20211130 64.2 65 62.2 62.98 -2.57% 9896.83% 0% 1339231 0.8479 81.36 0.63 0% 0 0% 0 0% 0 0% 0%
20211129 65.97 65.98 63.46 64.64 0.7% 9844.62% 0% 1741931 1.1239 111.84 0.65 0% 0 0% 0 0% 0 0% 0%
20211126 63.41 64.8 63.06 64.19 0.64% 9929.69% 0% 877179 0.5618 58.2 0.64 0% 0 0% 0 0% 0 0% 0%
20211125 61.91 64.96 61.9 63.78 4.54% 9865.63% 0% 1869227 1.1901 127.17 0.64 0% 0 0% 0 0% 0 0% 0%
20211124 63.1 63.63 60.25 61.01 -1.28% 9901.64% 0% 1165057 0.7138 83.87 0.61 0% 0 0% 0 0% 0 0% 0%
20211123 61 63.98 60.5 61.8 1.15% 9867.74% 0% 1632134 1.0192 120.06 0.62 0% 0 0% 0 0% 0 0% 0%
20211122 55.17 62.58 55.17 61.1 11.56% 9999.99% 0% 2930847 1.7456 222.2 0.6 0% 0 0% 0 0% 0 0% 0%
20211119 56.06 56.68 53.86 54.77 -1.55% 9858.18% 0% 950517 0.5219 77.74 0.55 0% 0 0% 0 0% 0 0% 0%
20211118 56.95 57.5 55.05 55.63 -2.51% 9833.93% 0% 998174 0.5587 76.54 0.56 0% 0 0% 0 0% 0 0% 0%
20211117 56.2 57.49 56.05 57.06 1.95% 9910.53% 0% 1034706 0.5904 86.29 0.57 0% 0 0% 0 0% 0 0% 0%
20211116 56.76 57.29 55.81 55.97 -1.04% 9894.64% 0% 914938 0.5167 79.89 0.56 0% 0 0% 0 0% 0 0% 0%
20211115 55.49 57.46 54.47 56.56 3.89% 9999.99% 0% 1308853 0.7392 116.23 0.56 0% 0 0% 0 0% 0 0% 0%
20211112 55 55.6 53.84 54.44 -0.44% 9981.48% 0% 515518 0.2801 47.18 0.54 0% 0 0% 0 0% 0 0% 0%
20211111 54.9 55.49 54.06 54.68 -0.58% 9841.82% 0% 664013 0.3622 62.56 0.55 0% 0 0% 0 0% 0 0% 0%
20211110 53.5 56.28 52.49 55 4.21% 9900% 0% 1316796 0.7257 127.96 0.55 0% 0 0% 0 0% 0 0% 0%
20211109 51.61 53.9 51.61 52.78 1.81% 9858.49% 0% 713109 0.3769 71.44 0.53 0% 0 0% 0 0% 0 0% 0%
20211108 50.74 52.87 50.58 51.84 -0.52% 9869.23% 0% 1150504 0.5947 111.39 0.52 0% 0 0% 0 0% 0 0% 0%
20211105 47.86 55.2 47.3 52.11 9.34% 9921.15% 0% 2158291 1.1313 233.08 0.52 0% 0 0% 0 0% 0 0% 0%
20211104 47.87 48 47 47.66 0.76% 9829.17% 0% 339766 0.1618 41.96 0.48 0% 0 0% 0 0% 0 0% 0%
20211103 46.58 47.96 46.58 47.3 1.18% 9963.83% 0% 416495 0.1971 50.81 0.47 0% 0 0% 0 0% 0 0% 0%
20211102 47.24 48.03 46.6 46.75 -0.21% 9846.81% 0% 870817 0.4124 103.56 0.47 0% 0 0% 0 0% 0 0% 0%
20211101 45.37 47.3 45.14 46.85 2.83% 9868.09% 0% 573244 0.2674 71.35 0.47 0% 0 0% 0 0% 0 0% 0%
20211029 44.97 45.95 43.88 45.56 1.27% 9999.99% 0% 481241 0.2168 59.4 0.45 0% 0 0% 0 0% 0 0% 0%
20211028 44.15 45.66 43.66 44.99 1.9% 9897.78% 0% 543559 0.2454 66.36 0.45 0% 0 0% 0 0% 0 0% 0%
20211027 45.56 45.56 44.15 44.15 -4.02% 9711.11% 0% 703505 0.3143 86.93 0.45 0% 0 0% 0 0% 0 0% 0%
20211026 46.11 46.49 45.03 46 -0.54% 9900% 0% 1012305 0.4632 131.63 0.46 0% 0 0% 0 0% 0 0% 0%
20211025 46.68 46.68 45.81 46.25 0.24% 9954.35% 0% 297198 0.1368 41.89 0.46 0% 0 0% 0 0% 0 0% 0%
20211022 46.6 46.87 45.73 46.14 -0.97% 9930.43% 0% 371306 0.1711 50.4 0.46 0% 0 0% 0 0% 0 0% 0%
20211021 46.53 46.9 46.22 46.59 -0.02% 9999.99% 0% 414457 0.1926 54.87 0.46 0% 0 0% 0 0% 0 0% 0%
20211020 47.51 48.1 46.37 46.6 -2.16% 9814.89% 0% 719625 0.3366 93.11 0.47 0% 0 0% 0 0% 0 0% 0%
20211019 48.88 49 47.29 47.63 -0.48% 9822.92% 0% 512904 0.2457 62.09 0.48 0% 0 0% 0 0% 0 0% 0%
20211018 46.85 47.86 46.1 47.86 2.24% 9999.99% 0% 624356 0.2937 66.53 0.47 0% 0 0% 0 0% 0 0% 0%
20211015 47.66 48 46.6 46.81 -1.78% 9859.57% 0% 564197 0.2648 55.08 0.47 0% 0 0% 0 0% 0 0% 0%
20211014 47.89 48.68 47.12 47.66 0.27% 9829.17% 0% 491921 0.2344 49.15 0.48 0% 0 0% 0 0% 0 0% 0%
20211013 48.19 48.68 46.9 47.53 -0.36% 9802.08% 0% 586072 0.2793 57.04 0.48 0% 0 0% 0 0% 0 0% 0%
20211012 48.95 48.95 47.31 47.7 -2.17% 9837.5% 0% 493178 0.2368 46.9 0.48 0% 0 0% 0 0% 0 0% 0%
20211011 48.19 49.2 47.78 48.76 2.67% 9851.02% 0% 660182 0.3204 59.81 0.49 0% 0 0% 0 0% 0 0% 0%
20211008 47.27 48.97 47.06 47.49 0.47% 9793.75% 0% 623760 0.2997 54.61 0.48 0% 0 0% 0 0% 0 0% 0%
20210930 46.54 48.25 46.54 47.27 1.88% 9957.45% 0% 630860 0.2994 52.43 0.47 0% 0 0% 0 0% 0 0% 0%
20210929 48.15 48.58 45.98 46.4 -4.51% 9772.34% 0% 1436739 0.6747 105.7 0.47 0% 0 0% 0 0% 0 0% 0%
20210928 50.21 50.75 47.8 48.59 -3.32% 9816.33% 0% 1399577 0.6843 95.78 0.49 0% 0 0% 0 0% 0 0% 0%
20210927 53.08 54.12 50.05 50.26 -5.28% 9565.38% 0% 1316281 0.6801 96.66 0.52 0% 0 0% 0 0% 0 0% 0%
20210924 53.03 53.96 52.8 53.06 -0.69% 9911.32% 0% 469973 0.25 36.13 0.53 0% 0 0% 0 0% 0 0% 0%
20210923 53.72 54.4 52.9 53.43 -0.02% 9981.13% 0% 511966 0.2732 37.75 0.53 0% 0 0% 0 0% 0 0% 0%
20210922 52.65 54.98 52.1 53.44 0.55% 9796.3% 0% 774309 0.4169 57.21 0.54 0% 0 0% 0 0% 0 0% 0%
20210917 51.99 53.58 51.2 53.15 3.44% 9928.3% 0% 977085 0.5149 69.64 0.53 0% 0 0% 0 0% 0 0% 0%
20210916 52.85 53.49 51 51.38 -2.78% 9780.77% 0% 709335 0.3686 46.62 0.52 0% 0 0% 0 0% 0 0% 0%
20210915 53.51 53.88 52.27 52.85 -2.47% 9871.7% 0% 780528 0.4134 48.15 0.53 0% 0 0% 0 0% 0 0% 0%
20210914 53.64 55.83 52.83 54.19 -0.26% 9935.19% 0% 1406458 0.7613 80.31 0.54 0% 0 0% 0 0% 0 0% 0%
20210913 50.99 57.48 50.99 54.33 7.14% 9778.18% 0% 2500200 1.3742 130 0.55 0% 0 0% 0 0% 0 0% 0%
20210910 51.25 51.38 49.7 50.71 -0.37% 9999.99% 0% 1007655 0.5061 42.56 0.5 0% 0 0% 0 0% 0 0% 0%
20210909 51.98 51.98 50.1 50.9 -1.45% 9880.39% 0% 1064561 0.5411 40.75 0.51 0% 0 0% 0 0% 0 0% 0%
20210908 52.8 52.88 51.46 51.65 -1.05% 9832.69% 0% 950585 0.4938 34.92 0.52 0% 0 0% 0 0% 0 0% 0%
20210907 52.78 52.99 52.03 52.2 -0.87% 9938.46% 0% 689368 0.3612 22.63 0.52 0% 0 0% 0 0% 0 0% 0%
20210906 51.01 53.3 51 52.66 2.21% 9999.99% 0% 956656 0.5005 30.09 0.52 0% 0 0% 0 0% 0 0% 0%
20210729 55.79 59.7 55.79 58.84 5.47% 9999.99% 0% 1718870 1.0034 58.13 0.58 0% 0 0% 0 0% 0 0% 0%
20210728 58.91 58.91 53.53 55.79 -3.91% 9862.5% 0% 1952552 1.0972 60.16 0.56 0% 0 0% 0 0% 0 0% 0%
20210727 60.39 61.44 57 58.06 -3.87% 9576.67% 0% 2246236 1.3383 70.41 0.6 0% 0 0% 0 0% 0 0% 0%
20210726 64.1 65.09 59.5 60.4 -3.44% 9641.94% 0% 3268684 2.0238 98.82 0.62 0% 0 0% 0 0% 0 0% 0%
20210723 67 69 61.5 62.55 -7.61% 9523.08% 0% 4146212 2.6814 139.95 0.65 0% 0 0% 0 0% 0 0% 0%
20210722 64.1 68 63.66 67.7 5.65% 9999.99% 0% 2946602 1.9553 110.34 0.66 0% 0 0% 0 0% 0 0% 0%
20210721 64 64.77 62.39 64.08 -0.71% 9912.5% 0% 2246564 1.4298 87.84 0.64 0% 0 0% 0 0% 0 0% 0%
20210720 60.37 66.69 60.08 64.54 6.98% 9984.38% 0% 3740044 2.4035 156.01 0.64 0% 0 0% 0 0% 0 0% 0%
20210719 60.86 62.66 60 60.33 0.07% 9790.16% 0% 1767325 1.0816 80.51 0.61 0% 0 0% 0 0% 0 0% 0%
20210716 60.46 62 59.22 60.29 -0.53% 9783.61% 0% 1966941 1.1931 94.17 0.61 0% 0 0% 0 0% 0 0% 0%
20210715 58.11 62.53 56.58 60.61 5.57% 9836.07% 0% 3369642 2.0521 174.04 0.61 0% 0 0% 0 0% 0 0% 0%
20210714 59.7 59.7 56.21 57.41 -3.02% 9798.28% 0% 3262886 1.8816 186.34 0.58 0% 0 0% 0 0% 0 0% 0%
20210713 50.42 59.65 49.51 59.2 19.09% 9999.99% 0% 5002930 2.7969 330.77 0.56 0% 0 0% 0 0% 0 0% 0%
20210712 49.01 50.99 48.73 49.71 -0.84% 9842% 0% 1324262 0.6633 112.83 0.5 0% 0 0% 0 0% 0 0% 0%
20210709 45.29 50.53 44.8 50.13 11.38% 9999.99% 0% 2607515 1.2549 226.77 0.48 0% 0 0% 0 0% 0 0% 0%
20210708 45.8 46.2 44.71 45.01 -1.68% 9902.22% 0% 898714 0.406 88.71 0.45 0% 0 0% 0 0% 0 0% 0%
20210707 46.89 46.91 45.6 45.78 -2.41% 9852.17% 0% 958341 0.4409 95.33 0.46 0% 0 0% 0 0% 0 0% 0%
20210706 47.32 48.17 46.65 46.91 -0.89% 9880.85% 0% 765713 0.362 80.87 0.47 0% 0 0% 0 0% 0 0% 0%
20210705 47.24 48.2 46.8 47.33 0.81% 9970.21% 0% 655981 0.3113 68.43 0.47 0% 0 0% 0 0% 0 0% 0%
20210702 47.9 48.68 46.79 46.95 -2.37% 9889.36% 0% 720218 0.3418 72.32 0.47 0% 0 0% 0 0% 0 0% 0%
20210701 49.42 49.48 48.05 48.09 -3.18% 9714.29% 0% 709740 0.3463 74.87 0.49 0% 0 0% 0 0% 0 0% 0%
20210630 49.78 50.07 49.32 49.67 0.65% 9834% 0% 476098 0.2364 51.59 0.5 0% 0 0% 0 0% 0 0% 0%
20210629 50.36 50.54 49.18 49.35 -1.91% 9770% 0% 615655 0.3061 62.74 0.5 0% 0 0% 0 0% 0 0% 0%
20210628 49.18 50.94 49.18 50.31 1.17% 9962% 0% 723616 0.3651 71.97 0.5 0% 0 0% 0 0% 0 0% 0%
20210625 48.93 50.06 48.93 49.73 1.49% 9846% 0% 742614 0.3687 71.29 0.5 0% 0 0% 0 0% 0 0% 0%
20210624 50.3 50.95 48.36 49 -3.33% 9900% 0% 1166890 0.576 104.78 0.49 0% 0 0% 0 0% 0 0% 0%
20210623 50.82 51.39 50 50.69 -0.24% 9839.22% 0% 884820 0.4483 83.29 0.51 0% 0 0% 0 0% 0 0% 0%
20210622 48.8 51.12 48.8 50.81 3.93% 9999.99% 0% 1006008 0.5078 95.73 0.5 0% 0 0% 0 0% 0 0% 0%
20210621 47.71 50.08 47.62 48.89 1.41% 9877.55% 0% 976118 0.4819 89.98 0.49 0% 0 0% 0 0% 0 0% 0%
20210618 47.88 48.8 47.84 48.21 0.12% 9943.75% 0% 492821 0.2378 43.77 0.48 0% 0 0% 0 0% 0 0% 0%
20210617 47.82 48.96 47.8 48.15 0.42% 9931.25% 0% 746673 0.3607 58.43 0.48 0% 0 0% 0 0% 0 0% 0%
20210616 50.38 50.66 47.9 47.95 -5.07% 9685.71% 0% 1200983 0.5887 92.19 0.49 0% 0 0% 0 0% 0 0% 0%
20210615 52.5 52.5 50.51 50.51 -3.85% 9803.92% 0% 958352 0.4905 72.87 0.51 0% 0 0% 0 0% 0 0% 0%
20210611 53.26 54.71 52.5 52.53 -0.89% 9627.78% 0% 935588 0.5009 70.24 0.54 0% 0 0% 0 0% 0 0% 0%
20210610 50.69 53.21 50.5 53 4.81% 9999.99% 0% 1389922 0.7218 91.36 0.52 0% 0 0% 0 0% 0 0% 0%
20210609 51.96 53 50.57 50.57 -3.33% 9625% 0% 929980 0.4794 63.53 0.52 0% 0 0% 0 0% 0 0% 0%
20210608 53.43 53.96 52.2 52.31 -2.1% 9769.81% 0% 679677 0.359 48.88 0.53 0% 0 0% 0 0% 0 0% 0%
20210607 52 54.1 52 53.43 2.79% 9981.13% 0% 947871 0.5069 68.95 0.53 0% 0 0% 0 0% 0 0% 0%
20210604 52.5 53.36 51.51 51.98 -1.65% 9896.15% 0% 1056060 0.5528 78.24 0.52 0% 0 0% 0 0% 0 0% 0%
20210603 52.88 55.39 52.66 52.85 -0.28% 9687.04% 0% 1858572 1.0025 149.55 0.54 0% 0 0% 0 0% 0 0% 0%
20210602 53.6 54.59 52.84 53 -1.16% 9714.81% 0% 1002047 0.5366 88.13 0.54 0% 0 0% 0 0% 0 0% 0%
20210601 51.22 54 51.22 53.62 4.1% 9999.99% 0% 1597331 0.8515 143.18 0.53 0% 0 0% 0 0% 0 0% 0%
20210531 51.56 52.68 50.99 51.51 -0.06% 9805.77% 0% 1717722 0.8898 158.66 0.52 0% 0 0% 0 0% 0 0% 0%
20210528 47.6 51.67 46.88 51.54 8.1% 9999.99% 0% 2486686 1.241 230.11 0.5 0% 0 0% 0 0% 0 0% 0%
20210527 47.46 48.06 47.27 47.68 0.63% 9833.33% 0% 653258 0.3111 64.58 0.48 0% 0 0% 0 0% 0 0% 0%
20210526 47.32 47.87 47.12 47.38 -0.77% 9980.85% 0% 638611 0.3027 62.19 0.47 0% 0 0% 0 0% 0 0% 0%
20210525 47.98 48.8 47.01 47.75 -0.15% 9847.92% 0% 820999 0.3921 80.01 0.48 0% 0 0% 0 0% 0 0% 0%
20210524 46.9 48.38 46.3 47.82 1.96% 9862.5% 0% 658489 0.3129 62.54 0.48 0% 0 0% 0 0% 0 0% 0%
20210521 47.68 48.19 46.9 46.9 -1.64% 9670.83% 0% 528828 0.2513 45.33 0.48 0% 0 0% 0 0% 0 0% 0%
20210520 49.45 49.45 47.5 47.68 -2.09% 9833.33% 0% 880096 0.4246 69.78 0.48 0% 0 0% 0 0% 0 0% 0%
20210519 48.5 49.69 47.8 48.7 -0.04% 9838.78% 0% 924954 0.45 74.67 0.49 0% 0 0% 0 0% 0 0% 0%
20210518 48.8 49.53 48.03 48.72 -0.61% 9842.86% 0% 1267468 0.6203 98.59 0.49 0% 0 0% 0 0% 0 0% 0%
20210517 47.93 49.52 47 49.02 2.53% 9999.99% 0% 1481302 0.7149 122.37 0.48 0% 0 0% 0 0% 0 0% 0%
20210514 45.01 48.14 44.8 47.81 6.24% 9999.99% 0% 1579026 0.7447 139.48 0.47 0% 0 0% 0 0% 0 0% 0%
20210513 46 46.18 44.3 45 -2.91% 9900% 0% 941799 0.4261 88.51 0.45 0% 0 0% 0 0% 0 0% 0%
20210512 46.3 46.56 45.2 46.35 0.04% 9976.09% 0% 761316 0.3494 75.41 0.46 0% 0 0% 0 0% 0 0% 0%
20210511 46 46.43 45.14 46.33 -0.13% 9971.74% 0% 1094435 0.5005 110.36 0.46 0% 0 0% 0 0% 0 0% 0%
20210510 44.47 46.69 43.75 46.39 4.25% 9984.78% 0% 1788026 0.8144 189.66 0.46 0% 0 0% 0 0% 0 0% 0%
20210507 42.5 45.95 42.5 44.5 4.46% 9788.89% 0% 1751619 0.7828 215.96 0.45 0% 0 0% 0 0% 0 0% 0%
20210506 43.38 43.38 42.11 42.6 -1.78% 9999.99% 0% 869914 0.3694 124.08 0.42 0% 0 0% 0 0% 0 0% 0%
20210430 40.9 44.27 40.52 43.37 6.82% 9986.05% 0% 1639530 0.7047 258.56 0.43 0% 0 0% 0 0% 0 0% 0%
20210429 41.09 41.41 40.56 40.6 -1.17% 9802.44% 0% 390924 0.1596 72.15 0.41 0% 0 0% 0 0% 0 0% 0%
20210428 40.93 41.59 40.5 41.08 0.44% 9919.51% 0% 454750 0.1864 83.9 0.41 0% 0 0% 0 0% 0 0% 0%
20210427 41.79 41.79 40.61 40.9 -2.27% 9875.61% 0% 461430 0.1892 83.96 0.41 0% 0 0% 0 0% 0 0% 0%
20210426 42.02 42.78 41.78 41.85 0% 9864.29% 0% 547062 0.2309 107.01 0.42 0% 0 0% 0 0% 0 0% 0%
20210423 42.73 42.73 41.82 41.85 -0.85% 9864.29% 0% 555443 0.2347 110.19 0.42 0% 0 0% 0 0% 0 0% 0%
20210422 42.25 42.78 41.86 42.21 -0.02% 9950% 0% 591881 0.2505 123.49 0.42 0% 0 0% 0 0% 0 0% 0%
20210421 41.79 42.58 41.78 42.22 0.76% 9952.38% 0% 385130 0.163 85.67 0.42 0% 0 0% 0 0% 0 0% 0%
20210416 39.11 40.5 39.02 40.35 2.39% 9987.5% 0% 344198 0.1375 72.32 0.4 0% 0 0% 0 0% 0 0% 0%
20210415 39.11 39.66 38.9 39.41 0.1% 9999.99% 0% 298220 0.1172 61.18 0.39 0% 0 0% 0 0% 0 0% 0%
20210414 40.01 40.01 39 39.37 -1.55% 9994.87% 0% 538376 0.2114 106.93 0.39 0% 0 0% 0 0% 0 0% 0%
20210413 40.69 41.22 39.78 39.99 -1.48% 9897.5% 0% 444693 0.1798 93.74 0.4 0% 0 0% 0 0% 0 0% 0%
20210412 41.6 41.68 40.4 40.59 -2.64% 9800% 0% 553271 0.2259 121.01 0.41 0% 0 0% 0 0% 0 0% 0%
20210409 41.8 42 41.2 41.69 -0.43% 9826.19% 0% 252252 0.1049 51.81 0.42 0% 0 0% 0 0% 0 0% 0%
20210408 41.99 42 41.29 41.87 0.1% 9869.05% 0% 460853 0.192 87.53 0.42 0% 0 0% 0 0% 0 0% 0%
20210407 42.69 42.7 41.82 41.83 -1.25% 9859.52% 0% 349258 0.1473 62.48 0.42 0% 0 0% 0 0% 0 0% 0%
20210406 43.29 43.29 42.3 42.36 -1.21% 9751.16% 0% 300978 0.1281 45.92 0.43 0% 0 0% 0 0% 0 0% 0%
20210402 42.18 43.17 42.18 42.88 1.66% 9872.09% 0% 388749 0.1663 51.28 0.43 0% 0 0% 0 0% 0 0% 0%
20210401 41.58 42.48 41.58 42.18 0.67% 9942.86% 0% 381796 0.1608 46.28 0.42 0% 0 0% 0 0% 0 0% 0%
20210330 41.22 42.37 41.22 41.6 0.34% 9804.76% 0% 412883 0.1721 45.32 0.42 0% 0 0% 0 0% 0 0% 0%
20210329 41.62 42 41.21 41.46 -0.38% 9771.43% 0% 313301 0.1301 30.79 0.42 0% 0 0% 0 0% 0 0% 0%
20210326 41.41 42 41.2 41.62 0.9% 9809.52% 0% 295854 0.1233 25.44 0.42 0% 0 0% 0 0% 0 0% 0%
20201215 51.48 52.29 50.06 50.58 -1.77% 9817.65% 0% 719714 0.3667 73.14 0.51 0% 0 0% 0 0% 0 0% 0%
20201214 51.87 51.98 50.78 51.49 -0.73% 9996.08% 0% 430772 0.2217 44.95 0.51 0% 0 0% 0 0% 0 0% 0%
20201211 52.88 53.18 51.35 51.87 -1.85% 9875% 0% 534004 0.2772 55.46 0.52 0% 0 0% 0 0% 0 0% 0%
20201210 50.59 53.35 50.59 52.85 4.49% 9871.7% 0% 978488 0.5149 106.89 0.53 0% 0 0% 0 0% 0 0% 0%
20201209 52.6 53 50 50.58 -3.84% 9817.65% 0% 942068 0.4835 105.91 0.51 0% 0 0% 0 0% 0 0% 0%
20201208 53.88 53.88 52.4 52.6 -1.59% 9824.53% 0% 544684 0.2882 62.54 0.53 0% 0 0% 0 0% 0 0% 0%
20201207 54.18 54.18 53.33 53.45 -1.29% 9798.15% 0% 472784 0.2536 54.88 0.54 0% 0 0% 0 0% 0 0% 0%
20201204 54.05 54.79 53.36 54.15 -0.73% 9927.78% 0% 651295 0.3513 77.91 0.54 0% 0 0% 0 0% 0 0% 0%
20201203 52.65 55.78 52.52 54.55 3.1% 9818.18% 0% 1210101 0.6632 155.3 0.55 0% 0 0% 0 0% 0 0% 0%
20201202 52.9 53.36 52.37 52.91 0.57% 9883.02% 0% 531760 0.2812 71.89 0.53 0% 0 0% 0 0% 0 0% 0%
20201201 52.16 52.97 52 52.61 0.86% 9826.42% 0% 565991 0.2973 75.43 0.53 0% 0 0% 0 0% 0 0% 0%
20201130 53.35 53.55 52 52.16 -0.99% 9741.51% 0% 629178 0.3319 80.89 0.53 0% 0 0% 0 0% 0 0% 0%
20201127 52.69 53.18 52 52.68 0.57% 9999.99% 0% 382932 0.2009 48.11 0.52 0% 0 0% 0 0% 0 0% 0%
20201126 53.1 53.33 51.8 52.38 -1.28% 9973.08% 0% 547978 0.2867 62.08 0.52 0% 0 0% 0 0% 0 0% 0%
20201125 54.76 55.2 52.5 53.06 -3.54% 9911.32% 0% 1154657 0.6151 128.46 0.53 0% 0 0% 0 0% 0 0% 0%
20201124 55.55 56.18 54.78 55.01 -1.06% 9901.82% 0% 712093 0.394 81.15 0.55 0% 0 0% 0 0% 0 0% 0%
20201123 56.65 56.65 55.28 55.6 -0.54% 9828.57% 0% 561108 0.312 58.34 0.56 0% 0 0% 0 0% 0 0% 0%
20201120 56.9 56.9 55.61 55.9 -1.06% 9882.14% 0% 570959 0.3197 55.38 0.56 0% 0 0% 0 0% 0 0% 0%
20201119 55.01 57.36 54.81 56.5 1.78% 9989.29% 0% 654732 0.369 61.76 0.56 0% 0 0% 0 0% 0 0% 0%
20201118 55.3 56.2 54.72 55.51 0.63% 9992.73% 0% 527497 0.2926 44.31 0.55 0% 0 0% 0 0% 0 0% 0%
20201117 56.14 56.52 54.75 55.16 -2.49% 9929.09% 0% 764188 0.4212 62.99 0.55 0% 0 0% 0 0% 0 0% 0%
20201116 56.99 56.99 55.5 56.57 0.46% 9999.99% 0% 575520 0.3241 48.11 0.56 0% 0 0% 0 0% 0 0% 0%
20201113 57.48 57.48 56.02 56.31 -2.27% 9778.95% 0% 860989 0.4875 69.42 0.57 0% 0 0% 0 0% 0 0% 0%
20201112 58.49 58.49 57.27 57.62 0.03% 9834.48% 0% 546389 0.316 42.62 0.58 0% 0 0% 0 0% 0 0% 0%
20201111 59.9 60.4 57.55 57.6 -4.84% 9831.03% 0% 1133749 0.6621 87.93 0.58 0% 0 0% 0 0% 0 0% 0%
20201110 60.38 62.66 59.8 60.53 1.42% 9822.95% 0% 1387772 0.8492 110.36 0.61 0% 0 0% 0 0% 0 0% 0%
20201109 58.75 60.54 58.72 59.68 1.69% 9846.67% 0% 1143961 0.6853 90.9 0.6 0% 0 0% 0 0% 0 0% 0%
20201106 59.48 59.88 57.8 58.69 -2.02% 9847.46% 0% 933563 0.5466 75.01 0.59 0% 0 0% 0 0% 0 0% 0%
20201105 57.19 60.4 55.9 59.9 7.89% 9999.99% 0% 1735276 1.0174 129.02 0.59 0% 0 0% 0 0% 0 0% 0%
20201104 55.99 56.5 55.01 55.52 -0.36% 9814.29% 0% 712885 0.3967 50.41 0.56 0% 0 0% 0 0% 0 0% 0%
20201103 54.75 56.5 54.7 55.72 1.88% 9850% 0% 894390 0.4977 58.42 0.56 0% 0 0% 0 0% 0 0% 0%
20201102 57 57.79 54.6 54.69 -4.02% 9843.64% 0% 1202083 0.6667 75.94 0.55 0% 0 0% 0 0% 0 0% 0%
20201030 60.62 61.2 56.98 56.98 -5.88% 9557.63% 0% 1740980 1.0188 110.62 0.59 0% 0 0% 0 0% 0 0% 0%
20201029 61.1 62 60.11 60.54 -1.19% 9824.59% 0% 946356 0.5778 64.59 0.61 0% 0 0% 0 0% 0 0% 0%
20201028 62.68 63.3 60.23 61.27 -2.25% 9944.26% 0% 1324611 0.8135 86.55 0.61 0% 0 0% 0 0% 0 0% 0%
20201027 60.51 63.18 60.36 62.68 3.5% 9999.99% 0% 1197809 0.7451 73.17 0.62 0% 0 0% 0 0% 0 0% 0%
20201026 61.35 61.95 60.01 60.56 -1.24% 9827.87% 0% 858134 0.5223 49.68 0.61 0% 0 0% 0 0% 0 0% 0%
20201023 64.4 65.59 60.8 61.32 -4.78% 9633.33% 0% 1791078 1.1232 102.25 0.63 0% 0 0% 0 0% 0 0% 0%
20201022 66.68 66.68 64 64.4 -3.77% 9807.69% 0% 1521417 0.9883 91.01 0.65 0% 0 0% 0 0% 0 0% 0%
20200909 55.5 55.5 52.3 52.31 -5.97% 9769.81% 0% 1855915 0.9839 88.29 0.53 0% 0 0% 0 0% 0 0% 0%
20200908 56.48 56.55 54.9 55.63 0.23% 9999.99% 0% 1224969 0.6794 59.83 0.55 0% 0 0% 0 0% 0 0% 0%
20200907 58.59 59.39 55.2 55.5 -5.45% 9636.84% 0% 1781139 1.0185 84.3 0.57 0% 0 0% 0 0% 0 0% 0%
20200904 57.2 59.19 57.18 58.7 0.86% 9999.99% 0% 1189343 0.6935 55.38 0.58 0% 0 0% 0 0% 0 0% 0%
20200903 57.7 59.31 57.1 58.2 1.36% 9934.48% 0% 1676979 0.977 76.17 0.58 0% 0 0% 0 0% 0 0% 0%
20200902 59.68 60.85 57.11 57.42 -3.69% 9800% 0% 2614838 1.5129 113.75 0.58 0% 0 0% 0 0% 0 0% 0%
20200901 61.8 62.42 59.58 59.62 -3.53% 9673.77% 0% 1621907 0.982 67.62 0.61 0% 0 0% 0 0% 0 0% 0%
20200831 61.47 63.68 61.2 61.8 0.52% 9867.74% 0% 1372420 0.8558 52.19 0.62 0% 0 0% 0 0% 0 0% 0%
20200828 60.81 62.65 60.81 61.48 0.54% 9816.13% 0% 1439258 0.8881 51.65 0.62 0% 0 0% 0 0% 0 0% 0%
20200827 60.87 61.95 58.92 61.15 0.58% 9999.99% 0% 1887259 1.1386 62.83 0.6 0% 0 0% 0 0% 0 0% 0%
20200826 61.88 63.2 60.5 60.8 -1.55% 9706.45% 0% 1602366 0.9879 52.39 0.62 0% 0 0% 0 0% 0 0% 0%
20200825 63.99 64.66 61.51 61.76 -3.88% 9703.17% 0% 2007267 1.2622 62.12 0.63 0% 0 0% 0 0% 0 0% 0%
20200824 66.88 68 61.73 64.25 -4.62% 9939.06% 0% 1851088 1.192 55.5 0.64 0% 0 0% 0 0% 0 0% 0%
20200821 67.6 68.66 66.93 67.36 -0.03% 9805.88% 0% 1030576 0.6975 30.46 0.68 0% 0 0% 0 0% 0 0% 0%
20200820 68.5 69 66.94 67.38 -1.64% 9808.82% 0% 1382574 0.935 57.04 0.68 0% 0 0% 0 0% 0 0% 0%
20200819 72.3 72.3 68.4 68.5 -5.33% 9685.71% 0% 2456293 1.713 54.72 0.7 0% 0 0% 0 0% 0 0% 0%
20200818 71.91 72.98 70.82 72.36 0.49% 9950% 0% 1702226 1.2259 34.14 0.72 0% 0 0% 0 0% 0 0% 0%
20200817 70.37 72.07 69.86 72.01 2.39% 9999.99% 0% 1713464 1.2226 56.99 0.71 0% 0 0% 0 0% 0 0% 0%
20200814 71.12 72 69.07 70.33 -1.11% 9947.14% 0% 1805339 1.2681 53.62 0.7 0% 0 0% 0 0% 0 0% 0%
20200813 72 72.68 71.03 71.12 -1.39% 9777.78% 0% 1670243 1.1973 46.82 0.72 0% 0 0% 0 0% 0 0% 0%
20200812 73.71 73.71 71.1 72.12 -2.78% 9916.67% 0% 2389352 1.7204 59.42 0.72 0% 0 0% 0 0% 0 0% 0%
20200811 76.58 77.57 73.51 74.18 -1.98% 9660.53% 0% 1807746 1.3702 44.07 0.76 0% 0 0% 0 0% 0 0% 0%
20200810 74.9 75.98 73.4 75.68 1.53% 9990.67% 0% 1848739 1.3857 43.91 0.75 0% 0 0% 0 0% 0 0% 0%
20200807 76.3 77.4 72.68 74.54 -2.93% 9838.67% 0% 2846277 2.1238 64.94 0.75 0% 0 0% 0 0% 0 0% 0%
20200806 79.66 80.88 75.98 76.79 -4.01% 9744.87% 0% 3741924 2.9051 85.54 0.78 0% 0 0% 0 0% 0 0% 0%
20200805 81.45 81.81 78.8 80 -2.65% 9900% 0% 3471376 2.7876 81.24 0.8 0% 0 0% 0 0% 0 0% 0%
20200804 81.02 85.97 81.02 82.18 0.5% 9801.2% 0% 5083272 4.238 121.17 0.83 0% 0 0% 0 0% 0 0% 0%
20200803 80.58 82.83 79.02 81.77 1.68% 9995.06% 0% 4192728 3.4157 97.72 0.81 0% 0 0% 0 0% 0 0% 0%
20200731 78.23 81 78.15 80.42 0.97% 9952.5% 0% 4106725 3.2705 90.15 0.8 0% 0 0% 0 0% 0 0% 0%
20200730 79.58 83.76 78.37 79.65 0.25% 9733.33% 0% 5666056 4.612 124.46 0.81 0% 0 0% 0 0% 0 0% 0%
20200729 74.7 80.7 74.7 79.45 6.96% 9999.99% 0% 5086291 3.9912 101.55 0.78 0% 0 0% 0 0% 0 0% 0%
20200728 74 75.54 72.51 74.28 0.38% 9937.84% 0% 2460141 1.8214 39.59 0.74 0% 0 0% 0 0% 0 0% 0%
20200727 72.9 76.33 70.55 74 1.51% 9900% 0% 3451198 2.5394 47.68 0.74 0% 0 0% 0 0% 0 0% 0%
20200724 78.96 80.39 72.88 72.9 -9.11% 9492.11% 0% 4306783 3.2921 54.14 0.76 0% 0 0% 0 0% 0 0% 0%
20200723 78.51 80.87 76.36 80.21 0.01% 9999.99% 0% 4066361 3.2031 47.9 0.79 0% 0 0% 0 0% 0 0% 0%
20200722 79.35 83.23 78.03 80.2 -0.87% 9925% 0% 4253042 3.4229 46.28 0.8 0% 0 0% 0 0% 0 0% 0%
20200721 78.59 82.38 76.08 80.9 3.73% 9999.99% 0% 5280022 4.1813 52.68 0.79 0% 0 0% 0 0% 0 0% 0%
20200720 82.45 83.8 71 77.99 -4.99% 9999.99% 0% 6203250 4.7281 54.38 0.76 0% 0 0% 0 0% 0 0% 0%
20200717 81 83.97 79 82.09 2.55% 9910.98% 0% 4865227 3.988 42.2 0.82 0% 0 0% 0 0% 0 0% 0%
20200716 86.83 88.15 77.07 80.05 -8.91% 9544.58% 0% 8048199 6.7128 66.81 0.83 0% 0 0% 0 0% 0 0% 0%
20200715 102.1 103.2 85 87.88 -12.38% 9150.53% 0% 11061573 10.4832 97.43 0.95 0% 0 0% 0 0% 0 0% 0%
20200714 101.8 103.99 96.88 100.3 -1.47% 9930% 0% 8739861 8.7081 76.93 1 0% 0 0% 0 0% 0 0% 0%
20200713 96 102.33 94 101.8 5.84% 9999.99% 0% 9861880 9.7295 86.21 0.99 0% 0 0% 0 0% 0 0% 0%
20200710 93 99.28 92.48 96.18 2.16% 9815.46% 0% 9249607 8.9455 79.31 0.97 0% 0 0% 0 0% 0 0% 0%
20200709 91.55 98.26 91.2 94.15 2.17% 9810.53% 0% 10438745 9.8748 84.24 0.95 0% 0 0% 0 0% 0 0% 0%
20200708 92.5 95.5 88.39 92.15 0.59% 9916.3% 0% 9238054 8.4907 70.26 0.92 0% 0 0% 0 0% 0 0% 0%
20200707 88.73 98.5 88.5 91.61 3.25% 9645.74% 0% 11945254 11.2226 79.8 0.94 0% 0 0% 0 0% 0 0% 0%
20200706 85 92.51 81.02 88.73 3.75% 9999.99% 0% 13863803 11.9055 82.76 0.86 0% 0 0% 0 0% 0 0% 0%
20200703 84.03 89.32 84.03 85.52 0.71% 9729.89% 0% 11267365 9.7465 66.18 0.87 0% 0 0% 0 0% 0 0% 0%
20200702 85.55 87.58 82.5 84.92 -6.29% 9890.59% 0% 16120911 13.7167 88.41 0.85 0% 0 0% 0 0% 0 0% 0%
20200701 75.65 90.62 75.65 90.62 19.99% 9999.99% 0% 19110449 15.8446 99.41 0.83 0% 0 0% 0 0% 0 0% 0%
20200630 75.28 77.98 73.03 75.52 -0.63% 9969.33% 0% 11016755 8.2984 51.56 0.75 0% 0 0% 0 0% 0 0% 0%
20200629 75.93 78.8 74.5 76 2.7% 9770.13% 0% 12338327 9.4903 51.82 0.77 0% 0 0% 0 0% 0 0% 0%
20200624 72.31 78.85 71.6 74 3.79% 9636.84% 0% 17027966 12.9047 59.27 0.76 0% 0 0% 0 0% 0 0% 0%
20200623 70 71.83 67.18 71.3 -2.42% 9999.99% 0% 19050823 13.2779 49.59 0.7 0% 0 0% 0 0% 0 0% 0%
20200622 85 89.99 72.85 73.07 184.98% 8810.98% 0% 33516983 27.3522 61.71 0.82 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1