首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 复旦张江688505
    4. 返回上一页 刷新
股票代码（例：sh688505）       578条   (进入复旦张江股票专站) 复旦张江股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.35 10.48 10.32 10.36 0.1% 9999.99% 0% 4087824 0.4253 93.24 0.1 0% 0 0% 0 0% 0 0% 0%
20230927 10.16 10.41 10.11 10.35 1.87% 9999.99% 0% 3702576 0.3819 82.52 0.1 0% 0 0% 0 0% 0 0% 0%
20230926 10.27 10.28 10.11 10.16 -0.88% 9999.99% 0% 2203709 0.2242 46.04 0.1 0% 0 0% 0 0% 0 0% 0%
20230925 10.09 10.31 10.04 10.25 1.28% 9999.99% 0% 4139587 0.423 73.45 0.1 0% 0 0% 0 0% 0 0% 0%
20230922 9.99 10.15 9.85 10.12 0.8% 9999.99% 0% 4159879 0.4151 58.32 0.1 0% 0 0% 0 0% 0 0% 0%
20230921 10.09 10.24 10 10.04 -0.89% 9940% 0% 2781808 0.2794 40.31 0.1 0% 0 0% 0 0% 0 0% 0%
20230920 10.13 10.29 10.12 10.13 -0.39% 9999.99% 0% 2734229 0.2789 39.9 0.1 0% 0 0% 0 0% 0 0% 0%
20230919 10.18 10.31 10.15 10.17 -0.59% 9999.99% 0% 3169810 0.3237 45.65 0.1 0% 0 0% 0 0% 0 0% 0%
20230918 10.27 10.45 10.19 10.23 -0.87% 9999.99% 0% 4552457 0.4687 66.28 0.1 0% 0 0% 0 0% 0 0% 0%
20230915 10.1 10.4 10.09 10.32 1.57% 9999.99% 0% 5777260 0.5951 85.93 0.1 0% 0 0% 0 0% 0 0% 0%
20230914 10.18 10.29 9.99 10.16 -0.2% 9999.99% 0% 4522796 0.4581 69.41 0.1 0% 0 0% 0 0% 0 0% 0%
20230913 10.35 10.47 10.1 10.18 -2.02% 9999.99% 0% 6011932 0.6162 96.14 0.1 0% 0 0% 0 0% 0 0% 0%
20230912 10.38 10.49 10.27 10.39 -0.1% 9999.99% 0% 10617507 1.1031 175.27 0.1 0% 0 0% 0 0% 0 0% 0%
20230911 9.73 10.63 9.57 10.4 9.01% 9999.99% 0% 16739364 1.7203 307.92 0.1 0% 0 0% 0 0% 0 0% 0%
20230908 9.51 9.63 9.45 9.54 0.32% 9440% 0% 1686261 0.1614 38.38 0.1 0% 0 0% 0 0% 0 0% 0%
20230907 9.66 9.68 9.5 9.51 -1.35% 9410% 0% 2273649 0.2179 52.19 0.1 0% 0 0% 0 0% 0 0% 0%
20230906 9.69 9.69 9.55 9.64 0.21% 9540% 0% 2015599 0.194 48.48 0.1 0% 0 0% 0 0% 0 0% 0%
20230905 9.67 9.75 9.61 9.62 -0.72% 9520% 0% 2298853 0.2226 58.38 0.1 0% 0 0% 0 0% 0 0% 0%
20230904 9.77 9.81 9.63 9.69 -0.62% 9590% 0% 2926944 0.2839 73.33 0.1 0% 0 0% 0 0% 0 0% 0%
20230901 9.73 9.78 9.66 9.75 0.41% 9650% 0% 2768313 0.2695 70.81 0.1 0% 0 0% 0 0% 0 0% 0%
20230831 9.84 9.86 9.68 9.71 -1.12% 9610% 0% 2674766 0.2602 66.77 0.1 0% 0 0% 0 0% 0 0% 0%
20230830 9.7 9.95 9.69 9.82 1.13% 9720% 0% 4889985 0.4802 121.94 0.1 0% 0 0% 0 0% 0 0% 0%
20230829 9.32 9.73 9.28 9.71 4.3% 9610% 0% 4266102 0.4075 120.68 0.1 0% 0 0% 0 0% 0 0% 0%
20230828 9.5 9.65 9.27 9.31 2.53% 9999.99% 0% 4019459 0.3807 111.86 0.09 0% 0 0% 0 0% 0 0% 0%
20230825 9.15 9.34 9.06 9.08 -1.3% 9988.89% 0% 2150799 0.1974 51.68 0.09 0% 0 0% 0 0% 0 0% 0%
20230824 9.17 9.31 9.05 9.2 0.66% 9999.99% 0% 1811147 0.1662 40.35 0.09 0% 0 0% 0 0% 0 0% 0%
20230823 9.32 9.36 9.13 9.14 -2.77% 9999.99% 0% 2200069 0.2028 48.54 0.09 0% 0 0% 0 0% 0 0% 0%
20230822 9.45 9.54 9.15 9.4 -0.63% 9999.99% 0% 4090862 0.3809 87.74 0.09 0% 0 0% 0 0% 0 0% 0%
20230821 9.39 9.6 9.37 9.46 0.64% 9360% 0% 3009768 0.2861 68.25 0.1 0% 0 0% 0 0% 0 0% 0%
20230818 9.57 9.64 9.39 9.4 -1.67% 9300% 0% 3239266 0.3086 73.69 0.1 0% 0 0% 0 0% 0 0% 0%
20230817 9.58 9.66 9.4 9.56 -0.21% 9460% 0% 3223945 0.3068 75.1 0.1 0% 0 0% 0 0% 0 0% 0%
20230816 9.7 9.83 9.57 9.58 -1.94% 9480% 0% 3187514 0.3089 75.42 0.1 0% 0 0% 0 0% 0 0% 0%
20230815 9.69 9.83 9.59 9.77 0.83% 9670% 0% 4985942 0.4857 119.65 0.1 0% 0 0% 0 0% 0 0% 0%
20230814 9.61 9.71 9.47 9.69 0.83% 9590% 0% 5074854 0.487 125.44 0.1 0% 0 0% 0 0% 0 0% 0%
20230811 9.56 9.8 9.51 9.61 0.63% 9510% 0% 5235510 0.5069 129.61 0.1 0% 0 0% 0 0% 0 0% 0%
20230810 9.67 9.68 9.48 9.55 -0.73% 9450% 0% 2690276 0.2571 73.07 0.1 0% 0 0% 0 0% 0 0% 0%
20230809 9.5 9.7 9.45 9.62 1.8% 9520% 0% 3735925 0.3595 100.73 0.1 0% 0 0% 0 0% 0 0% 0%
20230808 9.41 9.52 9.24 9.45 0.64% 9999.99% 0% 2446107 0.2301 55.8 0.09 0% 0 0% 0 0% 0 0% 0%
20230807 9.52 9.64 9.32 9.39 -2.29% 9999.99% 0% 2996343 0.2813 64.37 0.09 0% 0 0% 0 0% 0 0% 0%
20230804 9.58 9.71 9.58 9.61 -0.21% 9510% 0% 2299699 0.2217 47.81 0.1 0% 0 0% 0 0% 0 0% 0%
20230803 9.55 9.64 9.52 9.63 1.37% 9530% 0% 3045635 0.2924 61.86 0.1 0% 0 0% 0 0% 0 0% 0%
20230802 9.63 9.63 9.42 9.5 -0.42% 9999.99% 0% 2734795 0.2594 51.47 0.09 0% 0 0% 0 0% 0 0% 0%
20230801 9.59 9.64 9.51 9.54 -0.1% 9440% 0% 3223271 0.3087 54.23 0.1 0% 0 0% 0 0% 0 0% 0%
20230731 9.8 9.87 9.53 9.55 -2.55% 9450% 0% 5168466 0.4982 88.04 0.1 0% 0 0% 0 0% 0 0% 0%
20230728 9.6 9.82 9.6 9.8 1.34% 9700% 0% 4393018 0.4289 79.98 0.1 0% 0 0% 0 0% 0 0% 0%
20230727 9.63 9.75 9.59 9.67 -0.31% 9570% 0% 3061871 0.2956 58.27 0.1 0% 0 0% 0 0% 0 0% 0%
20230726 9.45 9.73 9.45 9.7 2.21% 9600% 0% 4749409 0.4591 92.37 0.1 0% 0 0% 0 0% 0 0% 0%
20230725 9.52 9.55 9.37 9.49 0.32% 9999.99% 0% 3543342 0.3344 70.05 0.09 0% 0 0% 0 0% 0 0% 0%
20230724 9.18 9.65 9.16 9.46 2.38% 9999.99% 0% 5274186 0.4993 105.54 0.09 0% 0 0% 0 0% 0 0% 0%
20230721 9.25 9.39 9.18 9.24 0.22% 9999.99% 0% 3496282 0.3239 73.05 0.09 0% 0 0% 0 0% 0 0% 0%
20230720 9.3 9.47 9.21 9.22 0.55% 9999.99% 0% 6717042 0.6269 146.3 0.09 0% 0 0% 0 0% 0 0% 0%
20230719 9.31 9.5 9.14 9.17 2.46% 9999.99% 0% 9603652 0.8954 235.67 0.09 0% 0 0% 0 0% 0 0% 0%
20230718 8.75 8.97 8.72 8.95 1.94% 9844.44% 0% 2778299 0.2471 79.38 0.09 0% 0 0% 0 0% 0 0% 0%
20230717 8.88 8.88 8.7 8.78 -0.68% 9655.56% 0% 1789124 0.1566 48.99 0.09 0% 0 0% 0 0% 0 0% 0%
20230714 8.86 8.86 8.78 8.84 0.11% 9722.22% 0% 1306516 0.1153 34.88 0.09 0% 0 0% 0 0% 0 0% 0%
20230713 8.77 8.89 8.77 8.83 0.68% 9711.11% 0% 1663231 0.1466 41.15 0.09 0% 0 0% 0 0% 0 0% 0%
20230712 8.86 8.95 8.75 8.77 -1.02% 9644.44% 0% 2433407 0.2149 95.66 0.09 0% 0 0% 0 0% 0 0% 0%
20230711 8.59 8.89 8.57 8.86 3.75% 9744.44% 0% 3752181 0.3285 81.44 0.09 0% 0 0% 0 0% 0 0% 0%
20230710 8.59 8.64 8.52 8.54 0% 9388.89% 0% 1082537 0.0928 45.8 0.09 0% 0 0% 0 0% 0 0% 0%
20230707 8.63 8.64 8.47 8.54 -0.35% 9388.89% 0% 1041728 0.0891 40.97 0.09 0% 0 0% 0 0% 0 0% 0%
20230706 8.64 8.73 8.6 8.64 -0.46% 9500% 0% 1090478 0.0942 23.59 0.09 0% 0 0% 0 0% 0 0% 0%
20230705 8.7 8.74 8.64 8.68 -0.46% 9544.44% 0% 1502548 0.1306 55.08 0.09 0% 0 0% 0 0% 0 0% 0%
20230704 8.66 8.76 8.61 8.72 0.35% 9588.89% 0% 1719778 0.1494 34.62 0.09 0% 0 0% 0 0% 0 0% 0%
20230703 8.66 8.72 8.61 8.69 0.7% 9555.56% 0% 1479264 0.1282 29.18 0.09 0% 0 0% 0 0% 0 0% 0%
20230630 8.6 8.66 8.55 8.63 0.58% 9488.89% 0% 1971226 0.1698 37.74 0.09 0% 0 0% 0 0% 0 0% 0%
20230629 8.46 8.6 8.36 8.58 1.42% 9433.33% 0% 2371572 0.2025 46.65 0.09 0% 0 0% 0 0% 0 0% 0%
20230628 8.46 8.5 8.33 8.46 -0.7% 9999.99% 0% 1276676 0.1076 26.52 0.08 0% 0 0% 0 0% 0 0% 0%
20230627 8.31 8.53 8.31 8.52 2.16% 9999.99% 0% 1380532 0.1169 31.23 0.08 0% 0 0% 0 0% 0 0% 0%
20230626 8.45 8.49 8.3 8.34 -1.3% 9999.99% 0% 2046860 0.1712 44.91 0.08 0% 0 0% 0 0% 0 0% 0%
20230621 8.57 8.66 8.45 8.45 -1.4% 9288.89% 0% 2141842 0.1826 46.26 0.09 0% 0 0% 0 0% 0 0% 0%
20230620 8.68 8.68 8.55 8.57 -0.92% 9422.22% 0% 1677286 0.1443 36.47 0.09 0% 0 0% 0 0% 0 0% 0%
20230619 8.65 8.78 8.63 8.65 0.23% 9511.11% 0% 2691289 0.2341 56.79 0.09 0% 0 0% 0 0% 0 0% 0%
20230616 8.68 8.75 8.61 8.63 -0.12% 9488.89% 0% 2341194 0.2029 49.8 0.09 0% 0 0% 0 0% 0 0% 0%
20230615 8.52 8.64 8.48 8.64 1.53% 9500% 0% 2175002 0.1865 48.36 0.09 0% 0 0% 0 0% 0 0% 0%
20230614 8.53 8.58 8.43 8.51 0.35% 9355.56% 0% 1628022 0.1388 37.44 0.09 0% 0 0% 0 0% 0 0% 0%
20230613 8.63 8.64 8.44 8.48 -1.4% 9322.22% 0% 2980421 0.2538 69.4 0.09 0% 0 0% 0 0% 0 0% 0%
20230612 8.69 8.81 8.57 8.6 -1.38% 9455.56% 0% 1694943 0.1461 40.18 0.09 0% 0 0% 0 0% 0 0% 0%
20230609 8.53 8.86 8.53 8.72 0.58% 9588.89% 0% 2763037 0.2418 63.23 0.09 0% 0 0% 0 0% 0 0% 0%
20230608 8.9 8.91 8.64 8.67 -2.58% 9533.33% 0% 3402269 0.2976 79.75 0.09 0% 0 0% 0 0% 0 0% 0%
20230607 9.02 9.07 8.8 8.9 -1.22% 9788.89% 0% 2864052 0.2559 68.76 0.09 0% 0 0% 0 0% 0 0% 0%
20230606 9.42 9.42 9.01 9.01 -4.35% 9911.11% 0% 4339010 0.3986 104.41 0.09 0% 0 0% 0 0% 0 0% 0%
20230605 9.45 9.47 9.25 9.42 0% 9999.99% 0% 3718920 0.3481 93.76 0.09 0% 0 0% 0 0% 0 0% 0%
20230602 9.47 9.52 9.35 9.42 0% 9999.99% 0% 2358708 0.2225 61.99 0.09 0% 0 0% 0 0% 0 0% 0%
20230601 9.37 9.56 9.32 9.42 0.53% 9999.99% 0% 2977259 0.2813 84.49 0.09 0% 0 0% 0 0% 0 0% 0%
20230531 9.41 9.44 9.34 9.37 -0.21% 9999.99% 0% 2185101 0.2052 61.44 0.09 0% 0 0% 0 0% 0 0% 0%
20230530 9.44 9.51 9.25 9.39 -1.05% 9999.99% 0% 2314823 0.2174 58.42 0.09 0% 0 0% 0 0% 0 0% 0%
20230529 9.4 9.51 9.31 9.49 1.93% 9999.99% 0% 3300644 0.3125 83.27 0.09 0% 0 0% 0 0% 0 0% 0%
20230526 9.25 9.38 9.2 9.31 0.54% 9999.99% 0% 1727892 0.1607 42.53 0.09 0% 0 0% 0 0% 0 0% 0%
20230525 9.26 9.39 9.15 9.26 -0.64% 9999.99% 0% 2618409 0.2423 62.73 0.09 0% 0 0% 0 0% 0 0% 0%
20230524 9.34 9.45 9.16 9.32 -0.53% 9999.99% 0% 3023273 0.2808 74.38 0.09 0% 0 0% 0 0% 0 0% 0%
20230523 9.39 9.55 9.37 9.37 -0.53% 9999.99% 0% 3418719 0.3239 86.23 0.09 0% 0 0% 0 0% 0 0% 0%
20230522 9.32 9.44 9.3 9.42 0.75% 9999.99% 0% 2729098 0.2564 65.06 0.09 0% 0 0% 0 0% 0 0% 0%
20230519 9.24 9.39 9.2 9.35 0.86% 9999.99% 0% 2676845 0.2496 61.52 0.09 0% 0 0% 0 0% 0 0% 0%
20230518 9.29 9.33 9.17 9.27 -0.11% 9999.99% 0% 3037843 0.281 66.03 0.09 0% 0 0% 0 0% 0 0% 0%
20230517 9.3 9.32 9.17 9.28 -0.64% 9999.99% 0% 3209067 0.2962 66.6 0.09 0% 0 0% 0 0% 0 0% 0%
20230516 9.37 9.44 9.28 9.34 0.32% 9999.99% 0% 2718899 0.2542 55.07 0.09 0% 0 0% 0 0% 0 0% 0%
20230515 9.25 9.33 9.07 9.31 0.54% 9999.99% 0% 3606006 0.3315 63.66 0.09 0% 0 0% 0 0% 0 0% 0%
20230510 9.55 9.67 9.42 9.56 0.74% 9460% 0% 3422250 0.3265 62.88 0.1 0% 0 0% 0 0% 0 0% 0%
20230509 9.6 9.63 9.48 9.49 -1.04% 9390% 0% 3422160 0.3271 57.98 0.1 0% 0 0% 0 0% 0 0% 0%
20230508 9.73 9.78 9.51 9.59 -0.83% 9490% 0% 3415583 0.3278 55.85 0.1 0% 0 0% 0 0% 0 0% 0%
20230505 10.19 10.19 9.61 9.67 -4.64% 9570% 0% 5534869 0.5408 89.37 0.1 0% 0 0% 0 0% 0 0% 0%
20230504 10.27 10.3 10.06 10.14 -0.78% 9999.99% 0% 3439086 0.3489 57.17 0.1 0% 0 0% 0 0% 0 0% 0%
20230428 10.05 10.26 9.97 10.22 1.69% 9999.99% 0% 3949072 0.4002 61.04 0.1 0% 0 0% 0 0% 0 0% 0%
20230427 9.77 10.13 9.74 10.05 2.45% 9950% 0% 4391376 0.4384 60.83 0.1 0% 0 0% 0 0% 0 0% 0%
20230426 9.94 10.03 9.76 9.81 -1.01% 9710% 0% 4004613 0.3956 51.76 0.1 0% 0 0% 0 0% 0 0% 0%
20230425 10.4 10.42 9.67 9.91 -4.71% 9810% 0% 7746991 0.771 97.52 0.1 0% 0 0% 0 0% 0 0% 0%
20230424 10.37 10.61 10.31 10.4 0.29% 9999.99% 0% 4315383 0.4522 53.67 0.1 0% 0 0% 0 0% 0 0% 0%
20230421 10.67 10.82 10.35 10.37 -2.72% 9327.27% 0% 5479952 0.5776 55.84 0.11 0% 0 0% 0 0% 0 0% 0%
20230420 10.72 10.82 10.54 10.66 -0.74% 9590.91% 0% 4263023 0.4537 41.97 0.11 0% 0 0% 0 0% 0 0% 0%
20230419 10.72 10.94 10.6 10.74 0.09% 9663.64% 0% 4800111 0.5179 47.16 0.11 0% 0 0% 0 0% 0 0% 0%
20230418 10.83 10.89 10.64 10.73 -1.01% 9654.55% 0% 5545075 0.5953 53.33 0.11 0% 0 0% 0 0% 0 0% 0%
20230417 11.11 11.15 10.8 10.84 -3.13% 9754.55% 0% 7111580 0.7753 70.38 0.11 0% 0 0% 0 0% 0 0% 0%
20230414 10.95 11.41 10.93 11.19 2.1% 9999.99% 0% 9365281 1.0477 99.78 0.11 0% 0 0% 0 0% 0 0% 0%
20230413 10.93 11.15 10.8 10.96 0.09% 9863.64% 0% 8113102 0.8927 92.03 0.11 0% 0 0% 0 0% 0 0% 0%
20230412 10.95 11.12 10.79 10.95 -0.27% 9854.55% 0% 6317224 0.6904 74.69 0.11 0% 0 0% 0 0% 0 0% 0%
20230411 11.33 11.33 10.86 10.98 -2.05% 9881.82% 0% 12300010 1.3569 147.88 0.11 0% 0 0% 0 0% 0 0% 0%
20230410 10.62 11.49 10.52 11.21 5.66% 9999.99% 0% 21119423 2.3539 273.75 0.11 0% 0 0% 0 0% 0 0% 0%
20230407 10.18 10.67 10.12 10.61 4.22% 9999.99% 0% 9668406 1.0127 141.98 0.1 0% 0 0% 0 0% 0 0% 0%
20230406 10.03 10.35 9.97 10.18 1.5% 9999.99% 0% 6551533 0.6664 93.76 0.1 0% 0 0% 0 0% 0 0% 0%
20230404 9.75 10.06 9.74 10.03 2.56% 9930% 0% 6229772 0.6178 86.03 0.1 0% 0 0% 0 0% 0 0% 0%
20230403 9.88 9.93 9.69 9.78 0.1% 9680% 0% 4252824 0.4158 55.57 0.1 0% 0 0% 0 0% 0 0% 0%
20230331 9.75 9.83 9.69 9.77 0.41% 9670% 0% 2578944 0.2516 33.23 0.1 0% 0 0% 0 0% 0 0% 0%
20230330 9.83 9.94 9.72 9.73 -1.32% 9630% 0% 3044807 0.2987 38.04 0.1 0% 0 0% 0 0% 0 0% 0%
20230329 10.07 10.07 9.7 9.86 -1.3% 9760% 0% 4447312 0.4377 52.99 0.1 0% 0 0% 0 0% 0 0% 0%
20230328 10.16 10.22 9.86 9.99 -2.44% 9890% 0% 5615172 0.565 68.92 0.1 0% 0 0% 0 0% 0 0% 0%
20230327 10.18 10.47 10.08 10.24 0.59% 9999.99% 0% 6859329 0.7017 89.02 0.1 0% 0 0% 0 0% 0 0% 0%
20230324 10.31 10.68 10.11 10.18 -1.93% 9999.99% 0% 8456606 0.8724 117.9 0.1 0% 0 0% 0 0% 0 0% 0%
20230323 10 10.51 9.94 10.38 3.49% 9999.99% 0% 9748779 1.0075 185.71 0.1 0% 0 0% 0 0% 0 0% 0%
20230322 10.03 10.18 9.92 10.03 -0.89% 9930% 0% 6883472 0.688 117.35 0.1 0% 0 0% 0 0% 0 0% 0%
20230321 9.62 10.14 9.55 10.12 5.31% 9999.99% 0% 9523629 0.9451 177.23 0.1 0% 0 0% 0 0% 0 0% 0%
20230320 9.69 9.75 9.54 9.61 -1.23% 9510% 0% 3904737 0.3758 79.76 0.1 0% 0 0% 0 0% 0 0% 0%
20230317 9.55 9.89 9.55 9.73 1.57% 9630% 0% 4815854 0.4694 104.93 0.1 0% 0 0% 0 0% 0 0% 0%
20230316 9.41 9.76 9.38 9.58 0.84% 9480% 0% 5558315 0.5335 126.75 0.1 0% 0 0% 0 0% 0 0% 0%
20230315 9.29 9.55 9.29 9.5 3.15% 9999.99% 0% 3364843 0.3185 83.02 0.09 0% 0 0% 0 0% 0 0% 0%
20230314 9.34 9.45 9.1 9.21 -0.97% 9999.99% 0% 2844769 0.2621 66.86 0.09 0% 0 0% 0 0% 0 0% 0%
20230313 9.3 9.38 9.2 9.3 -0.75% 9999.99% 0% 2325421 0.2156 51.02 0.09 0% 0 0% 0 0% 0 0% 0%
20230310 9.38 9.45 9.3 9.37 -0.74% 9999.99% 0% 2116398 0.1984 45.31 0.09 0% 0 0% 0 0% 0 0% 0%
20230309 9.43 9.56 9.4 9.44 -0.11% 9999.99% 0% 1704020 0.1611 47.32 0.09 0% 0 0% 0 0% 0 0% 0%
20230308 9.43 9.5 9.36 9.45 0.96% 9999.99% 0% 2029588 0.1914 54.91 0.09 0% 0 0% 0 0% 0 0% 0%
20230307 9.58 9.73 9.3 9.36 -2.4% 9260% 0% 2832398 0.2703 77.46 0.1 0% 0 0% 0 0% 0 0% 0%
20230306 9.59 9.69 9.5 9.59 0.31% 9490% 0% 2065777 0.1984 55.81 0.1 0% 0 0% 0 0% 0 0% 0%
20230303 9.65 9.76 9.52 9.56 -0.73% 9460% 0% 2387427 0.23 62.24 0.1 0% 0 0% 0 0% 0 0% 0%
20230302 9.66 9.71 9.6 9.63 -0.21% 9530% 0% 2366417 0.2286 61.5 0.1 0% 0 0% 0 0% 0 0% 0%
20230301 9.63 9.67 9.55 9.65 0.52% 9550% 0% 3531887 0.3394 87.41 0.1 0% 0 0% 0 0% 0 0% 0%
20230228 9.3 9.63 9.29 9.6 4.01% 9500% 0% 5197243 0.4943 132.13 0.1 0% 0 0% 0 0% 0 0% 0%
20230227 9.38 9.39 9.21 9.23 -1.6% 9999.99% 0% 2172184 0.2013 56.07 0.09 0% 0 0% 0 0% 0 0% 0%
20230224 9.37 9.43 9.32 9.38 0.11% 9999.99% 0% 1482621 0.139 36.17 0.09 0% 0 0% 0 0% 0 0% 0%
20230223 9.46 9.56 9.31 9.37 -0.43% 9999.99% 0% 2046400 0.1924 49.06 0.09 0% 0 0% 0 0% 0 0% 0%
20230222 9.44 9.44 9.32 9.41 -0.42% 9999.99% 0% 1773791 0.1664 41.46 0.09 0% 0 0% 0 0% 0 0% 0%
20230221 9.47 9.61 9.4 9.45 0.75% 9350% 0% 3325149 0.3161 78.6 0.1 0% 0 0% 0 0% 0 0% 0%
20230220 9.31 9.41 9.18 9.38 0.97% 9999.99% 0% 3144669 0.2918 75.78 0.09 0% 0 0% 0 0% 0 0% 0%
20230217 9.31 9.43 9.28 9.29 -0.54% 9999.99% 0% 1912520 0.1787 47.86 0.09 0% 0 0% 0 0% 0 0% 0%
20230216 9.5 9.59 9.22 9.34 -1.79% 9999.99% 0% 3451024 0.3254 83.5 0.09 0% 0 0% 0 0% 0 0% 0%
20230215 9.5 9.57 9.45 9.51 -0.31% 9999.99% 0% 1469310 0.1395 35.63 0.09 0% 0 0% 0 0% 0 0% 0%
20230214 9.56 9.58 9.42 9.54 -0.1% 9999.99% 0% 2770543 0.263 65.63 0.09 0% 0 0% 0 0% 0 0% 0%
20230213 9.39 9.59 9.34 9.55 1.92% 9999.99% 0% 3076171 0.2921 74.99 0.09 0% 0 0% 0 0% 0 0% 0%
20230210 9.38 9.47 9.31 9.37 -0.21% 9999.99% 0% 2018642 0.1894 50.5 0.09 0% 0 0% 0 0% 0 0% 0%
20230209 9.32 9.39 9.29 9.39 0.75% 9999.99% 0% 2170521 0.203 54.68 0.09 0% 0 0% 0 0% 0 0% 0%
20230208 9.36 9.43 9.3 9.32 -0.11% 9999.99% 0% 1842706 0.1725 47.36 0.09 0% 0 0% 0 0% 0 0% 0%
20230207 9.37 9.42 9.29 9.33 0% 9999.99% 0% 2321288 0.2164 59.31 0.09 0% 0 0% 0 0% 0 0% 0%
20230206 9.43 9.5 9.31 9.33 -1.17% 9999.99% 0% 2640326 0.2471 65.94 0.09 0% 0 0% 0 0% 0 0% 0%
20230203 9.53 9.65 9.35 9.44 0.11% 9340% 0% 4064363 0.3862 89.68 0.1 0% 0 0% 0 0% 0 0% 0%
20230202 9.29 9.45 9.23 9.43 2.17% 9999.99% 0% 4200140 0.394 91.6 0.09 0% 0 0% 0 0% 0 0% 0%
20230201 9.14 9.25 9.13 9.23 1.1% 9999.99% 0% 2096128 0.1924 47.83 0.09 0% 0 0% 0 0% 0 0% 0%
20230131 9.19 9.2 9.05 9.13 -0.87% 9999.99% 0% 2396876 0.2184 55.32 0.09 0% 0 0% 0 0% 0 0% 0%
20230130 9.27 9.43 9.18 9.21 0.77% 9999.99% 0% 3005029 0.2784 71.13 0.09 0% 0 0% 0 0% 0 0% 0%
20230120 9.12 9.28 9.09 9.14 -0.11% 9999.99% 0% 2254040 0.2064 52.74 0.09 0% 0 0% 0 0% 0 0% 0%
20230119 8.94 9.2 8.88 9.15 2.46% 9999.99% 0% 2821941 0.2564 99.57 0.09 0% 0 0% 0 0% 0 0% 0%
20230118 8.95 9.03 8.9 8.93 -0.67% 9822.22% 0% 2145557 0.1916 44.84 0.09 0% 0 0% 0 0% 0 0% 0%
20230117 9.12 9.28 8.95 8.99 -1.64% 9888.89% 0% 3102699 0.2807 62.54 0.09 0% 0 0% 0 0% 0 0% 0%
20230116 8.91 9.33 8.81 9.14 3.98% 9999.99% 0% 7658342 0.7042 155.16 0.09 0% 0 0% 0 0% 0 0% 0%
20230113 8.5 8.98 8.5 8.79 3.17% 9666.67% 0% 3431844 0.3013 75.37 0.09 0% 0 0% 0 0% 0 0% 0%
20230112 8.62 8.62 8.5 8.52 -0.93% 9366.67% 0% 888720 0.076 19.65 0.09 0% 0 0% 0 0% 0 0% 0%
20230111 8.67 8.69 8.58 8.6 -0.58% 9455.56% 0% 1297580 0.1121 27.92 0.09 0% 0 0% 0 0% 0 0% 0%
20230110 8.64 8.71 8.6 8.65 0.12% 9511.11% 0% 1060858 0.0919 22.15 0.09 0% 0 0% 0 0% 0 0% 0%
20230109 8.64 8.74 8.62 8.64 0.23% 9500% 0% 1249506 0.1082 23.78 0.09 0% 0 0% 0 0% 0 0% 0%
20230106 8.73 8.76 8.6 8.62 -0.69% 9477.78% 0% 1674065 0.1453 32.37 0.09 0% 0 0% 0 0% 0 0% 0%
20230105 8.63 8.75 8.59 8.68 0.46% 9544.44% 0% 1746385 0.1518 35.18 0.09 0% 0 0% 0 0% 0 0% 0%
20230104 8.6 8.74 8.54 8.64 1.05% 9500% 0% 1981980 0.1716 38.89 0.09 0% 0 0% 0 0% 0 0% 0%
20230103 8.35 8.59 8.35 8.55 2.4% 9400% 0% 2074595 0.177 36.57 0.09 0% 0 0% 0 0% 0 0% 0%
20221230 8.46 8.47 8.34 8.35 -1.18% 9999.99% 0% 1567380 0.1313 77.34 0.08 0% 0 0% 0 0% 0 0% 0%
20221229 8.42 8.49 8.35 8.45 0.84% 9999.99% 0% 1225119 0.1032 19.19 0.08 0% 0 0% 0 0% 0 0% 0%
20221228 8.4 8.49 8.35 8.38 -0.83% 9999.99% 0% 1185259 0.0996 17.21 0.08 0% 0 0% 0 0% 0 0% 0%
20221227 8.53 8.61 8.4 8.45 -1.52% 9999.99% 0% 1829739 0.1548 25.21 0.08 0% 0 0% 0 0% 0 0% 0%
20221226 8.5 8.61 8.42 8.58 1.3% 9433.33% 0% 1057749 0.0903 13.29 0.09 0% 0 0% 0 0% 0 0% 0%
20221223 8.46 8.51 8.41 8.47 0.59% 9999.99% 0% 1148313 0.0973 12.51 0.08 0% 0 0% 0 0% 0 0% 0%
20221222 8.61 8.66 8.41 8.42 -1.64% 9255.56% 0% 1713240 0.1463 14.4 0.09 0% 0 0% 0 0% 0 0% 0%
20221221 8.52 8.69 8.49 8.56 -0.58% 9411.11% 0% 1513874 0.1296 12.04 0.09 0% 0 0% 0 0% 0 0% 0%
20221220 8.71 8.85 8.55 8.61 -1.94% 9466.67% 0% 2270058 0.1958 16.95 0.09 0% 0 0% 0 0% 0 0% 0%
20221219 9.12 9.18 8.72 8.78 -3.41% 9655.56% 0% 3527154 0.3122 26.25 0.09 0% 0 0% 0 0% 0 0% 0%
20221216 9.16 9.21 9.03 9.09 -0.55% 9999.99% 0% 2510653 0.2291 18.04 0.09 0% 0 0% 0 0% 0 0% 0%
20221215 9.21 9.24 9.09 9.14 0.33% 9999.99% 0% 1954760 0.1788 12.86 0.09 0% 0 0% 0 0% 0 0% 0%
20221214 9.34 9.35 9.11 9.11 -2.15% 9999.99% 0% 2984569 0.2745 95.3 0.09 0% 0 0% 0 0% 0 0% 0%
20221213 9.22 9.41 9.2 9.31 -0.32% 9999.99% 0% 3463181 0.3223 17.59 0.09 0% 0 0% 0 0% 0 0% 0%
20221212 9.35 9.38 9.23 9.34 1.19% 9999.99% 0% 3483903 0.3242 14.67 0.09 0% 0 0% 0 0% 0 0% 0%
20221208 9.34 9.38 9.19 9.26 -0.43% 9999.99% 0% 2352463 0.2177 68.91 0.09 0% 0 0% 0 0% 0 0% 0%
20221207 9.19 9.34 9.11 9.3 1.42% 9999.99% 0% 2621661 0.2427 77.61 0.09 0% 0 0% 0 0% 0 0% 0%
20221206 9.28 9.35 9.16 9.17 -1.4% 9999.99% 0% 2616183 0.2414 75.09 0.09 0% 0 0% 0 0% 0 0% 0%
20221205 9.45 9.46 9.26 9.3 -0.32% 9999.99% 0% 3054281 0.2846 85.15 0.09 0% 0 0% 0 0% 0 0% 0%
20221202 9.29 9.41 9.26 9.33 -0.11% 9999.99% 0% 1819092 0.1699 50.24 0.09 0% 0 0% 0 0% 0 0% 0%
20221201 9.45 9.45 9.28 9.34 0.43% 9999.99% 0% 1975679 0.1846 51.19 0.09 0% 0 0% 0 0% 0 0% 0%
20221130 9.42 9.61 9.28 9.3 -2% 9999.99% 0% 2906928 0.2727 72.34 0.09 0% 0 0% 0 0% 0 0% 0%
20221129 9.22 9.56 9.18 9.49 3.04% 9999.99% 0% 3743212 0.3528 94.33 0.09 0% 0 0% 0 0% 0 0% 0%
20221128 9.28 9.39 9.14 9.21 -0.75% 9999.99% 0% 2946085 0.273 75.29 0.09 0% 0 0% 0 0% 0 0% 0%
20221125 9.32 9.38 9.21 9.28 -0.43% 9999.99% 0% 2229474 0.2072 53.93 0.09 0% 0 0% 0 0% 0 0% 0%
20221124 9.34 9.43 9.23 9.32 0% 9999.99% 0% 2078609 0.1936 43.4 0.09 0% 0 0% 0 0% 0 0% 0%
20221123 9.51 9.6 9.21 9.32 -2.1% 9999.99% 0% 3055535 0.2856 61.65 0.09 0% 0 0% 0 0% 0 0% 0%
20221122 9.89 9.89 9.48 9.52 -3.05% 9420% 0% 3996455 0.3858 85.66 0.1 0% 0 0% 0 0% 0 0% 0%
20221121 9.93 9.95 9.74 9.82 -1.01% 9720% 0% 3077977 0.3021 69.82 0.1 0% 0 0% 0 0% 0 0% 0%
20221118 9.88 10.02 9.8 9.92 0.92% 9820% 0% 4451300 0.442 99.85 0.1 0% 0 0% 0 0% 0 0% 0%
20221117 9.53 9.88 9.52 9.83 2.29% 9730% 0% 3776616 0.3697 82.04 0.1 0% 0 0% 0 0% 0 0% 0%
20221116 9.82 9.87 9.6 9.61 -1.33% 9510% 0% 2625565 0.2541 57.12 0.1 0% 0 0% 0 0% 0 0% 0%
20221115 9.71 9.79 9.62 9.74 -0.1% 9640% 0% 2503617 0.2433 49.96 0.1 0% 0 0% 0 0% 0 0% 0%
20221114 9.56 9.85 9.45 9.75 1.67% 9650% 0% 5487127 0.5322 101.21 0.1 0% 0 0% 0 0% 0 0% 0%
20221111 9.56 9.97 9.56 9.59 1.27% 9490% 0% 7591807 0.7433 141.98 0.1 0% 0 0% 0 0% 0 0% 0%
20221110 9.62 9.73 9.43 9.47 -0.84% 9370% 0% 3650752 0.3499 72.97 0.1 0% 0 0% 0 0% 0 0% 0%
20221109 9.51 9.62 9.45 9.55 0.42% 9450% 0% 1754390 0.1676 35.34 0.1 0% 0 0% 0 0% 0 0% 0%
20221108 9.52 9.57 9.42 9.51 -0.42% 9999.99% 0% 1879095 0.1784 35.37 0.09 0% 0 0% 0 0% 0 0% 0%
20221107 9.49 9.69 9.41 9.55 0.63% 9450% 0% 3996319 0.383 74.97 0.1 0% 0 0% 0 0% 0 0% 0%
20221104 9.57 9.61 9.39 9.49 0.11% 9999.99% 0% 3542998 0.3356 67.34 0.09 0% 0 0% 0 0% 0 0% 0%
20221103 9.54 9.57 9.32 9.48 -0.11% 9999.99% 0% 2962304 0.2799 61.02 0.09 0% 0 0% 0 0% 0 0% 0%
20221102 9.6 9.81 9.47 9.49 -1.25% 9390% 0% 6909385 0.6665 150.06 0.1 0% 0 0% 0 0% 0 0% 0%
20221101 9.2 9.8 9.16 9.61 4.23% 9999.99% 0% 6747345 0.6407 163.95 0.09 0% 0 0% 0 0% 0 0% 0%
20221031 8.8 9.35 8.76 9.22 4.65% 9999.99% 0% 5038676 0.4633 132.29 0.09 0% 0 0% 0 0% 0 0% 0%
20221028 9 9.28 8.81 8.81 -1.67% 9688.89% 0% 3839189 0.3462 106.88 0.09 0% 0 0% 0 0% 0 0% 0%
20221027 8.88 9.05 8.81 8.96 0.79% 9855.56% 0% 2571920 0.2299 71.99 0.09 0% 0 0% 0 0% 0 0% 0%
20221026 8.3 8.96 8.3 8.89 7.24% 9777.78% 0% 4835168 0.4243 139.92 0.09 0% 0 0% 0 0% 0 0% 0%
20221025 8.4 8.52 8.23 8.29 -1.89% 9999.99% 0% 1776007 0.1481 55.7 0.08 0% 0 0% 0 0% 0 0% 0%
20221024 8.7 8.85 8.41 8.45 -2.09% 9288.89% 0% 1977686 0.17 67.77 0.09 0% 0 0% 0 0% 0 0% 0%
20221021 8.7 8.75 8.55 8.63 -0.12% 9488.89% 0% 1026625 0.0886 39.68 0.09 0% 0 0% 0 0% 0 0% 0%
20221020 8.69 8.8 8.61 8.64 -0.58% 9500% 0% 1380506 0.12 55.25 0.09 0% 0 0% 0 0% 0 0% 0%
20221019 8.9 8.9 8.63 8.69 -2.14% 9555.56% 0% 1303460 0.1137 54.5 0.09 0% 0 0% 0 0% 0 0% 0%
20221018 8.9 8.95 8.72 8.88 0.68% 9766.67% 0% 1927263 0.1704 82.35 0.09 0% 0 0% 0 0% 0 0% 0%
20221017 8.73 8.97 8.65 8.82 1.15% 9700% 0% 2312719 0.2049 106.08 0.09 0% 0 0% 0 0% 0 0% 0%
20220720 10 10.09 9.94 10 1.01% 9900% 0% 1552205 0.1553 68.55 0.1 0% 0 0% 0 0% 0 0% 0%
20220719 9.89 9.99 9.88 9.97 0.81% 9870% 0% 1530517 0.1521 63.9 0.1 0% 0 0% 0 0% 0 0% 0%
20220718 9.75 9.92 9.75 9.89 1.02% 9790% 0% 1930444 0.1902 74 0.1 0% 0 0% 0 0% 0 0% 0%
20220715 10.02 10.06 9.78 9.79 -2% 9690% 0% 1863407 0.1844 57.97 0.1 0% 0 0% 0 0% 0 0% 0%
20220714 9.79 10.09 9.75 9.99 2.04% 9890% 0% 2562644 0.2556 80.05 0.1 0% 0 0% 0 0% 0 0% 0%
20220713 9.74 9.85 9.73 9.79 0.31% 9690% 0% 1357883 0.1328 42.09 0.1 0% 0 0% 0 0% 0 0% 0%
20220712 10.15 10.15 9.73 9.76 -3.46% 9660% 0% 3338800 0.3309 99.3 0.1 0% 0 0% 0 0% 0 0% 0%
20220711 10.11 10.28 10.01 10.11 0% 9999.99% 0% 2155747 0.2181 66.01 0.1 0% 0 0% 0 0% 0 0% 0%
20220708 10.05 10.18 9.98 10.11 1.3% 9999.99% 0% 2043072 0.2065 61.88 0.1 0% 0 0% 0 0% 0 0% 0%
20220707 10.08 10.19 9.96 9.98 -1.38% 9880% 0% 3079226 0.3089 89.35 0.1 0% 0 0% 0 0% 0 0% 0%
20220706 10.31 10.34 10.06 10.12 -1.84% 9999.99% 0% 2672153 0.2723 79.82 0.1 0% 0 0% 0 0% 0 0% 0%
20220705 10.59 10.7 10.24 10.31 -2.46% 9999.99% 0% 3376961 0.3504 104.47 0.1 0% 0 0% 0 0% 0 0% 0%
20220704 10.03 10.83 10 10.57 5.07% 9999.99% 0% 7770359 0.8134 248.27 0.1 0% 0 0% 0 0% 0 0% 0%
20220701 10.14 10.19 9.97 10.06 -0.89% 9960% 0% 1972660 0.1985 71.13 0.1 0% 0 0% 0 0% 0 0% 0%
20220630 10.15 10.25 10.07 10.15 0.3% 9999.99% 0% 2101747 0.2137 75.74 0.1 0% 0 0% 0 0% 0 0% 0%
20220629 10.22 10.37 10.06 10.12 -1.56% 9999.99% 0% 3024011 0.3091 108.69 0.1 0% 0 0% 0 0% 0 0% 0%
20220628 10.14 10.28 10.1 10.28 0.98% 9999.99% 0% 2925471 0.2987 104.21 0.1 0% 0 0% 0 0% 0 0% 0%
20220627 10.15 10.3 10.1 10.18 0.3% 9999.99% 0% 2503582 0.2551 91.28 0.1 0% 0 0% 0 0% 0 0% 0%
20220624 10.06 10.27 10.01 10.15 1.3% 9999.99% 0% 3220895 0.3274 114.27 0.1 0% 0 0% 0 0% 0 0% 0%
20220623 9.95 10.07 9.8 10.02 0.7% 9920% 0% 2609907 0.2609 91.97 0.1 0% 0 0% 0 0% 0 0% 0%
20220622 10.08 10.21 9.94 9.95 -1.97% 9850% 0% 2124262 0.2138 75.09 0.1 0% 0 0% 0 0% 0 0% 0%
20220621 10.22 10.31 10.07 10.15 -0.68% 9999.99% 0% 2713998 0.2765 94.12 0.1 0% 0 0% 0 0% 0 0% 0%
20220620 10.06 10.23 10 10.22 1.29% 9999.99% 0% 3269836 0.3318 106.99 0.1 0% 0 0% 0 0% 0 0% 0%
20220617 10.05 10.14 9.84 10.09 0.5% 9990% 0% 2285395 0.2293 63.67 0.1 0% 0 0% 0 0% 0 0% 0%
20220616 10.06 10.18 9.97 10.04 0.6% 9940% 0% 2391761 0.241 60.17 0.1 0% 0 0% 0 0% 0 0% 0%
20220615 9.96 10.13 9.9 9.98 0.6% 9880% 0% 3298177 0.3302 80.31 0.1 0% 0 0% 0 0% 0 0% 0%
20220614 9.99 9.99 9.68 9.92 -1.2% 9820% 0% 2326065 0.2288 55.7 0.1 0% 0 0% 0 0% 0 0% 0%
20220613 9.99 10.07 9.85 10.04 -0.2% 9940% 0% 3215339 0.3203 79.49 0.1 0% 0 0% 0 0% 0 0% 0%
20220610 10.16 10.16 9.92 10.06 0.6% 9960% 0% 2935761 0.2937 76.5 0.1 0% 0 0% 0 0% 0 0% 0%
20220609 10.32 10.32 9.93 10 -2.34% 9900% 0% 2681586 0.2695 73.23 0.1 0% 0 0% 0 0% 0 0% 0%
20220608 10.29 10.4 10.07 10.24 -0.58% 9999.99% 0% 2862317 0.2929 82.95 0.1 0% 0 0% 0 0% 0 0% 0%
20220607 10.44 10.57 10.26 10.3 -2.65% 9999.99% 0% 4133457 0.428 120.43 0.1 0% 0 0% 0 0% 0 0% 0%
20220606 10.18 10.7 10.17 10.58 3.12% 9999.99% 0% 7750877 0.8089 232.36 0.1 0% 0 0% 0 0% 0 0% 0%
20220602 9.85 10.41 9.67 10.26 4.37% 9999.99% 0% 6133127 0.6201 214.16 0.1 0% 0 0% 0 0% 0 0% 0%
20220601 9.64 9.91 9.6 9.83 1.87% 9730% 0% 3490641 0.3409 141.23 0.1 0% 0 0% 0 0% 0 0% 0%
20220531 9.32 9.72 9.23 9.65 3.43% 9550% 0% 3432724 0.3272 149.07 0.1 0% 0 0% 0 0% 0 0% 0%
20220530 9.27 9.41 9.2 9.33 1.08% 9999.99% 0% 1688749 0.1573 76.28 0.09 0% 0 0% 0 0% 0 0% 0%
20220527 9.37 9.42 9.17 9.23 -0.54% 9999.99% 0% 1523292 0.1413 65.87 0.09 0% 0 0% 0 0% 0 0% 0%
20220526 9.37 9.37 9.13 9.28 -0.64% 9999.99% 0% 1564363 0.1446 66.28 0.09 0% 0 0% 0 0% 0 0% 0%
20220525 9.22 9.37 9.2 9.34 1.3% 9999.99% 0% 1347041 0.1254 56.19 0.09 0% 0 0% 0 0% 0 0% 0%
20220524 9.83 9.83 9.16 9.22 -5.92% 9999.99% 0% 3439136 0.3264 139.94 0.09 0% 0 0% 0 0% 0 0% 0%
20220523 9.53 9.87 9.49 9.8 3.59% 9700% 0% 3741101 0.3644 166.34 0.1 0% 0 0% 0 0% 0 0% 0%
20220520 9.51 9.65 9.34 9.46 0.21% 9999.99% 0% 2506443 0.2374 122.12 0.09 0% 0 0% 0 0% 0 0% 0%
20220519 9.5 9.55 9.36 9.44 -1.15% 9999.99% 0% 1558883 0.1474 79.37 0.09 0% 0 0% 0 0% 0 0% 0%
20220518 9.54 9.67 9.41 9.55 0.63% 9450% 0% 1281763 0.1229 62.27 0.1 0% 0 0% 0 0% 0 0% 0%
20220517 9.61 9.61 9.34 9.49 -0.94% 9999.99% 0% 2005616 0.1895 91.64 0.09 0% 0 0% 0 0% 0 0% 0%
20220516 9.91 9.91 9.55 9.58 -1.94% 9480% 0% 2404697 0.2317 115.44 0.1 0% 0 0% 0 0% 0 0% 0%
20220513 9.8 9.93 9.63 9.77 0.1% 9670% 0% 1727910 0.1688 84.76 0.1 0% 0 0% 0 0% 0 0% 0%
20220512 9.6 9.85 9.59 9.76 1.04% 9660% 0% 1778384 0.1735 84.81 0.1 0% 0 0% 0 0% 0 0% 0%
20220511 9.66 9.95 9.61 9.66 -0.21% 9560% 0% 1974921 0.1938 90.45 0.1 0% 0 0% 0 0% 0 0% 0%
20220510 9.43 9.72 9.43 9.68 0.62% 9580% 0% 1810673 0.1741 82.52 0.1 0% 0 0% 0 0% 0 0% 0%
20220509 9.43 9.65 9.38 9.62 2.01% 9520% 0% 1245139 0.1193 55.21 0.1 0% 0 0% 0 0% 0 0% 0%
20220506 9.45 9.63 9.35 9.43 -2.28% 9999.99% 0% 1611941 0.1528 68.75 0.09 0% 0 0% 0 0% 0 0% 0%
20220505 9.35 9.79 9.31 9.65 1.79% 9550% 0% 2713654 0.2608 119.8 0.1 0% 0 0% 0 0% 0 0% 0%
20220429 9.33 9.54 9.21 9.48 3.04% 9999.99% 0% 2325762 0.2193 108.15 0.09 0% 0 0% 0 0% 0 0% 0%
20220428 9.32 9.38 9.16 9.2 -1.18% 9999.99% 0% 1386162 0.1282 61.45 0.09 0% 0 0% 0 0% 0 0% 0%
20220427 8.98 9.35 8.8 9.31 2.53% 9999.99% 0% 2368593 0.2158 102.69 0.09 0% 0 0% 0 0% 0 0% 0%
20220426 9.14 9.4 8.99 9.08 0% 9988.89% 0% 2511696 0.2318 113.06 0.09 0% 0 0% 0 0% 0 0% 0%
20220425 9.76 9.8 9.05 9.08 -7.44% 9988.89% 0% 3066919 0.2888 143.01 0.09 0% 0 0% 0 0% 0 0% 0%
20220422 9.89 9.94 9.72 9.81 -1.21% 9710% 0% 1951182 0.1919 95.11 0.1 0% 0 0% 0 0% 0 0% 0%
20220421 10.2 10.3 9.93 9.93 -3.5% 9830% 0% 2325458 0.234 108.54 0.1 0% 0 0% 0 0% 0 0% 0%
20220420 10.41 10.48 10.18 10.29 -1.15% 9999.99% 0% 1731761 0.1788 79.56 0.1 0% 0 0% 0 0% 0 0% 0%
20220419 10.56 10.57 10.35 10.41 -0.76% 9999.99% 0% 1022706 0.1066 43.78 0.1 0% 0 0% 0 0% 0 0% 0%
20220418 10.35 10.52 10.14 10.49 0.77% 9999.99% 0% 1162084 0.1205 39.1 0.1 0% 0 0% 0 0% 0 0% 0%
20220415 10.81 10.83 10.38 10.41 -4.32% 9363.64% 0% 2669145 0.2814 85.74 0.11 0% 0 0% 0 0% 0 0% 0%
20220414 10.85 10.96 10.83 10.88 0.28% 9790.91% 0% 1385219 0.151 42.5 0.11 0% 0 0% 0 0% 0 0% 0%
20220413 11.05 11.05 10.82 10.85 -2.43% 9763.64% 0% 1572530 0.1712 46.31 0.11 0% 0 0% 0 0% 0 0% 0%
20220412 10.96 11.12 10.84 11.12 1.46% 9999.99% 0% 1804105 0.1979 51.6 0.11 0% 0 0% 0 0% 0 0% 0%
20220411 11.35 11.35 10.91 10.96 -3.44% 9863.64% 0% 2595776 0.2874 73.5 0.11 0% 0 0% 0 0% 0 0% 0%
20220408 11.76 11.84 11.33 11.35 -3.57% 9999.99% 0% 2869968 0.3293 85.61 0.11 0% 0 0% 0 0% 0 0% 0%
20220407 12.1 12.1 11.77 11.77 -2.89% 9708.33% 0% 2748573 0.3276 87.17 0.12 0% 0 0% 0 0% 0 0% 0%
20220401 12.18 12.2 12 12.1 -1.06% 9983.33% 0% 2966718 0.3581 93.08 0.12 0% 0 0% 0 0% 0 0% 0%
20220331 11.96 12.6 11.84 12.23 2.34% 9999.99% 0% 6156858 0.7574 202.94 0.12 0% 0 0% 0 0% 0 0% 0%
20220330 12.02 12.11 11.75 11.95 0.5% 9858.33% 0% 2645296 0.315 93.81 0.12 0% 0 0% 0 0% 0 0% 0%
20220329 11.84 12.36 11.75 11.89 1.45% 9808.33% 0% 4528875 0.5478 163.19 0.12 0% 0 0% 0 0% 0 0% 0%
20220328 12 12 11.65 11.72 -2.01% 9666.67% 0% 2463889 0.29 94.12 0.12 0% 0 0% 0 0% 0 0% 0%
20220325 11.93 12.23 11.92 11.96 0.42% 9866.67% 0% 2511372 0.3029 95.5 0.12 0% 0 0% 0 0% 0 0% 0%
20220324 12 12.03 11.81 11.91 -0.83% 9825% 0% 2265651 0.2696 84.22 0.12 0% 0 0% 0 0% 0 0% 0%
20220323 12.17 12.2 11.92 12.01 -0.33% 9908.33% 0% 1835092 0.2211 66.02 0.12 0% 0 0% 0 0% 0 0% 0%
20220322 12.23 12.23 11.99 12.05 -1.23% 9941.67% 0% 1996581 0.2415 69.41 0.12 0% 0 0% 0 0% 0 0% 0%
20220321 11.95 12.26 11.9 12.2 2.09% 9999.99% 0% 3397226 0.4117 116.51 0.12 0% 0 0% 0 0% 0 0% 0%
20220318 11.81 12.07 11.8 11.95 1.62% 9858.33% 0% 2062436 0.2459 72.23 0.12 0% 0 0% 0 0% 0 0% 0%
20220317 11.55 12 11.54 11.76 2.35% 9700% 0% 3168751 0.374 110.35 0.12 0% 0 0% 0 0% 0 0% 0%
20220316 11.46 11.59 10.95 11.49 1.95% 9999.99% 0% 2651851 0.2985 93.14 0.11 0% 0 0% 0 0% 0 0% 0%
20220315 11.84 11.9 11.24 11.27 -4.81% 9291.67% 0% 2255049 0.2608 84.39 0.12 0% 0 0% 0 0% 0 0% 0%
20220311 11.75 12.1 11.56 12.03 2.3% 9925% 0% 3247305 0.3842 122.74 0.12 0% 0 0% 0 0% 0 0% 0%
20220310 11.5 11.88 11.47 11.76 4.26% 9700% 0% 2851490 0.3347 111.29 0.12 0% 0 0% 0 0% 0 0% 0%
20220309 11.89 11.93 10.95 11.28 -4.41% 9999.99% 0% 3658140 0.4158 129.79 0.11 0% 0 0% 0 0% 0 0% 0%
20220308 12.26 12.31 11.78 11.8 -3.75% 9733.33% 0% 2929700 0.3507 116.59 0.12 0% 0 0% 0 0% 0 0% 0%
20220307 12.57 12.57 12.2 12.26 -1.84% 9999.99% 0% 2394436 0.2961 102.62 0.12 0% 0 0% 0 0% 0 0% 0%
20220304 12.45 12.63 12.42 12.49 0% 9507.69% 0% 2262347 0.2833 98.92 0.13 0% 0 0% 0 0% 0 0% 0%
20220303 12.48 12.55 12.42 12.49 0.16% 9999.99% 0% 1884479 0.2352 85.71 0.12 0% 0 0% 0 0% 0 0% 0%
20220302 12.4 12.49 12.32 12.47 0.65% 9999.99% 0% 1548308 0.1925 71.84 0.12 0% 0 0% 0 0% 0 0% 0%
20220301 12.41 12.52 12.36 12.39 -0.08% 9999.99% 0% 1448900 0.18 68.58 0.12 0% 0 0% 0 0% 0 0% 0%
20220228 12.26 12.43 12.13 12.4 1.72% 9999.99% 0% 2434725 0.3 116.96 0.12 0% 0 0% 0 0% 0 0% 0%
20220225 12.09 12.34 12.09 12.19 1.16% 9999.99% 0% 2040326 0.2496 102.61 0.12 0% 0 0% 0 0% 0 0% 0%
20220224 12.5 12.57 11.88 12.05 -3.52% 9941.67% 0% 4187585 0.5109 208.77 0.12 0% 0 0% 0 0% 0 0% 0%
20220223 12.32 12.52 12.32 12.49 1.22% 9999.99% 0% 1702569 0.2123 99.51 0.12 0% 0 0% 0 0% 0 0% 0%
20220222 12.51 12.59 12.29 12.34 -1.99% 9999.99% 0% 1824304 0.2256 105.41 0.12 0% 0 0% 0 0% 0 0% 0%
20220221 12.43 12.61 12.33 12.59 1.86% 9584.62% 0% 2161187 0.2702 124.07 0.13 0% 0 0% 0 0% 0 0% 0%
20220218 12.3 12.37 12.19 12.36 0.08% 9999.99% 0% 1330126 0.1633 72.23 0.12 0% 0 0% 0 0% 0 0% 0%
20220217 12.49 12.5 12.31 12.35 -1.04% 9999.99% 0% 1154130 0.1431 55.59 0.12 0% 0 0% 0 0% 0 0% 0%
20220216 12.43 12.56 12.42 12.48 0.16% 9999.99% 0% 1135783 0.1419 44.2 0.12 0% 0 0% 0 0% 0 0% 0%
20220215 12.4 12.49 12.34 12.46 1.05% 9999.99% 0% 1087246 0.1352 39.25 0.12 0% 0 0% 0 0% 0 0% 0%
20220214 12.2 12.48 12.17 12.33 0.9% 9999.99% 0% 1410494 0.1742 49.14 0.12 0% 0 0% 0 0% 0 0% 0%
20220211 12.56 12.58 12.22 12.22 -2.94% 9999.99% 0% 1894411 0.234 61.99 0.12 0% 0 0% 0 0% 0 0% 0%
20220210 12.55 12.73 12.51 12.59 -0.08% 9584.62% 0% 1527691 0.1929 50 0.13 0% 0 0% 0 0% 0 0% 0%
20220209 12.48 12.63 12.44 12.6 0.8% 9592.31% 0% 1766802 0.2221 57.1 0.13 0% 0 0% 0 0% 0 0% 0%
20211203 14.8 14.84 14.6 14.63 -0.48% 9653.33% 0% 1784616 0.2619 67.5 0.15 0% 0 0% 0 0% 0 0% 0%
20211202 14.7 14.92 14.58 14.7 -0.54% 9700% 0% 2327660 0.3425 90.63 0.15 0% 0 0% 0 0% 0 0% 0%
20211201 14.68 14.92 14.67 14.78 -0.54% 9753.33% 0% 3128853 0.4618 125.48 0.15 0% 0 0% 0 0% 0 0% 0%
20211130 14.4 15.05 14.3 14.86 3.7% 9806.67% 0% 5304896 0.7779 227.36 0.15 0% 0 0% 0 0% 0 0% 0%
20211129 14.4 14.5 14.23 14.33 0.28% 9999.99% 0% 2530816 0.363 126.95 0.14 0% 0 0% 0 0% 0 0% 0%
20211126 14.4 14.44 14.21 14.29 -0.83% 9999.99% 0% 1666113 0.2381 79.98 0.14 0% 0 0% 0 0% 0 0% 0%
20211125 14.33 14.52 14.24 14.41 0.63% 9999.99% 0% 2826750 0.4074 137.25 0.14 0% 0 0% 0 0% 0 0% 0%
20211124 14.15 14.36 14.04 14.32 1.13% 9999.99% 0% 2464397 0.3513 125.47 0.14 0% 0 0% 0 0% 0 0% 0%
20211123 14.1 14.21 14.03 14.16 0.43% 9999.99% 0% 1718144 0.2427 91.49 0.14 0% 0 0% 0 0% 0 0% 0%
20211122 14.06 14.13 13.95 14.1 0.36% 9971.43% 0% 1551658 0.218 86.31 0.14 0% 0 0% 0 0% 0 0% 0%
20211119 14 14.11 13.94 14.05 0.36% 9935.71% 0% 1200579 0.1685 69.12 0.14 0% 0 0% 0 0% 0 0% 0%
20211118 14.33 14.33 13.97 14 -1.82% 9900% 0% 1832701 0.2582 107.48 0.14 0% 0 0% 0 0% 0 0% 0%
20211117 14.25 14.3 14.12 14.26 0.07% 9999.99% 0% 1570216 0.2234 98.06 0.14 0% 0 0% 0 0% 0 0% 0%
20211116 14.46 14.47 14.19 14.25 -0.77% 9999.99% 0% 1697027 0.2427 111.79 0.14 0% 0 0% 0 0% 0 0% 0%
20211115 14.02 14.5 14.02 14.36 2.43% 9999.99% 0% 3388776 0.4865 230.25 0.14 0% 0 0% 0 0% 0 0% 0%
20211112 14.05 14.25 13.91 14.02 -0.5% 9914.29% 0% 1675880 0.2347 130.83 0.14 0% 0 0% 0 0% 0 0% 0%
20211111 13.98 14.12 13.91 14.09 0.28% 9964.29% 0% 1722747 0.2425 141.69 0.14 0% 0 0% 0 0% 0 0% 0%
20211110 13.95 14.1 13.83 14.05 0.93% 9935.71% 0% 1523905 0.2131 125.04 0.14 0% 0 0% 0 0% 0 0% 0%
20211109 13.84 13.97 13.8 13.92 0.87% 9842.86% 0% 877913 0.122 65.74 0.14 0% 0 0% 0 0% 0 0% 0%
20211108 13.96 13.98 13.73 13.8 -0.86% 9757.14% 0% 913487 0.126 67.3 0.14 0% 0 0% 0 0% 0 0% 0%
20211105 13.9 14.05 13.86 13.92 -0.36% 9842.86% 0% 972969 0.1358 72.05 0.14 0% 0 0% 0 0% 0 0% 0%
20211104 14.12 14.12 13.91 13.97 0.36% 9878.57% 0% 986070 0.1381 69.59 0.14 0% 0 0% 0 0% 0 0% 0%
20211103 13.72 13.96 13.72 13.92 1.46% 9842.86% 0% 843944 0.1172 59.44 0.14 0% 0 0% 0 0% 0 0% 0%
20211102 14.05 14.09 13.66 13.72 -1.72% 9700% 0% 1356079 0.1882 93.79 0.14 0% 0 0% 0 0% 0 0% 0%
20211101 13.78 14.07 13.68 13.96 1.23% 9871.43% 0% 1273107 0.1772 85.95 0.14 0% 0 0% 0 0% 0 0% 0%
20211029 13.6 13.94 13.6 13.79 1.4% 9750% 0% 1130741 0.1556 75.59 0.14 0% 0 0% 0 0% 0 0% 0%
20211028 14.02 14.08 13.6 13.6 -3% 9614.29% 0% 1702823 0.2337 109.48 0.14 0% 0 0% 0 0% 0 0% 0%
20211027 14.64 14.64 14.02 14.02 -4.43% 9914.29% 0% 2521013 0.3587 162.74 0.14 0% 0 0% 0 0% 0 0% 0%
20211026 14.64 14.74 14.61 14.67 0.2% 9680% 0% 969274 0.1423 66.76 0.15 0% 0 0% 0 0% 0 0% 0%
20211025 14.71 14.71 14.53 14.64 -0.34% 9660% 0% 991317 0.1447 59.2 0.15 0% 0 0% 0 0% 0 0% 0%
20211022 14.97 15.02 14.69 14.69 -1.87% 9693.33% 0% 1581631 0.2336 86.18 0.15 0% 0 0% 0 0% 0 0% 0%
20211021 14.91 15.07 14.91 14.97 0.13% 9880% 0% 798521 0.1194 44.12 0.15 0% 0 0% 0 0% 0 0% 0%
20211020 15.11 15.11 14.9 14.95 -0.93% 9866.67% 0% 1010675 0.1513 54.42 0.15 0% 0 0% 0 0% 0 0% 0%
20211019 14.81 15.11 14.75 15.09 1.89% 9960% 0% 1641795 0.2451 81.49 0.15 0% 0 0% 0 0% 0 0% 0%
20211018 15.13 15.13 14.75 14.81 -1.07% 9773.33% 0% 1191068 0.1767 53.17 0.15 0% 0 0% 0 0% 0 0% 0%
20211015 15.16 15.29 14.94 14.97 -1.25% 9880% 0% 1540455 0.2314 61.58 0.15 0% 0 0% 0 0% 0 0% 0%
20211014 15.16 15.35 15.11 15.16 0.13% 9999.99% 0% 2021195 0.3077 80.54 0.15 0% 0 0% 0 0% 0 0% 0%
20211013 15.07 15.3 15 15.14 -0.07% 9993.33% 0% 1925062 0.2912 75.55 0.15 0% 0 0% 0 0% 0 0% 0%
20211012 15.14 15.28 15 15.15 0.07% 9999.99% 0% 2975754 0.4507 116.84 0.15 0% 0 0% 0 0% 0 0% 0%
20211011 14.82 15.18 14.78 15.14 2.09% 9993.33% 0% 2743050 0.4116 111.81 0.15 0% 0 0% 0 0% 0 0% 0%
20211008 14.67 14.93 14.6 14.83 1.71% 9786.67% 0% 1541564 0.2281 64.04 0.15 0% 0 0% 0 0% 0 0% 0%
20210930 14.6 14.68 14.53 14.58 -0.48% 9620% 0% 1340120 0.1959 53.53 0.15 0% 0 0% 0 0% 0 0% 0%
20210929 14.65 14.7 14.45 14.65 -1.94% 9666.67% 0% 2578419 0.3752 97.7 0.15 0% 0 0% 0 0% 0 0% 0%
20210928 15.28 15.68 14.89 14.94 -0.4% 9860% 0% 3676638 0.5577 145.51 0.15 0% 0 0% 0 0% 0 0% 0%
20210927 14.67 15.1 14.5 15 2.18% 9900% 0% 4002813 0.5949 164.87 0.15 0% 0 0% 0 0% 0 0% 0%
20210924 14.67 14.78 14.58 14.68 0.07% 9686.67% 0% 1919963 0.2818 84.84 0.15 0% 0 0% 0 0% 0 0% 0%
20210923 14.55 14.75 14.53 14.67 1.1% 9680% 0% 2153757 0.3158 95.71 0.15 0% 0 0% 0 0% 0 0% 0%
20210922 14.59 14.67 14.45 14.51 -1.43% 9573.33% 0% 1977287 0.2871 87.1 0.15 0% 0 0% 0 0% 0 0% 0%
20210917 14.65 14.78 14.54 14.72 0.55% 9713.33% 0% 1834310 0.2688 78.4 0.15 0% 0 0% 0 0% 0 0% 0%
20210916 14.85 14.95 14.62 14.64 -0.95% 9660% 0% 1936904 0.2861 81.76 0.15 0% 0 0% 0 0% 0 0% 0%
20210915 14.96 14.97 14.66 14.78 -1.14% 9753.33% 0% 2161539 0.3192 86.84 0.15 0% 0 0% 0 0% 0 0% 0%
20210914 15.18 15.26 14.86 14.95 -0.99% 9866.67% 0% 2411318 0.3631 97.49 0.15 0% 0 0% 0 0% 0 0% 0%
20210913 15.17 15.28 15 15.1 0.33% 9966.67% 0% 2394589 0.3624 99.06 0.15 0% 0 0% 0 0% 0 0% 0%
20210910 14.99 15.09 14.94 15.05 0.53% 9933.33% 0% 2165783 0.3253 85.15 0.15 0% 0 0% 0 0% 0 0% 0%
20210909 15.11 15.18 14.94 14.97 -1.06% 9880% 0% 2063915 0.3101 77.68 0.15 0% 0 0% 0 0% 0 0% 0%
20210908 15.16 15.19 15.03 15.13 0.13% 9986.67% 0% 1685869 0.2547 59.37 0.15 0% 0 0% 0 0% 0 0% 0%
20210907 15.18 15.18 14.97 15.11 0% 9973.33% 0% 2129403 0.3203 70.55 0.15 0% 0 0% 0 0% 0 0% 0%
20210906 15 15.26 14.9 15.11 0.6% 9973.33% 0% 2667290 0.4037 77.44 0.15 0% 0 0% 0 0% 0 0% 0%
20210729 15.84 16.08 15.6 15.92 0.76% 9850% 0% 1921437 0.3039 45.82 0.16 0% 0 0% 0 0% 0 0% 0%
20210728 15.37 15.99 15.15 15.8 2.46% 9775% 0% 2763555 0.4306 64.19 0.16 0% 0 0% 0 0% 0 0% 0%
20210727 15.42 15.95 15.41 15.42 -1.22% 9537.5% 0% 2167520 0.3391 50.74 0.16 0% 0 0% 0 0% 0 0% 0%
20210726 15.83 16.05 15.32 15.61 -1.39% 9656.25% 0% 1789136 0.2808 40.97 0.16 0% 0 0% 0 0% 0 0% 0%
20210723 16.36 16.5 15.8 15.83 -3.3% 9793.75% 0% 3054829 0.4916 69.57 0.16 0% 0 0% 0 0% 0 0% 0%
20210722 16.71 16.73 16.33 16.37 -2.15% 9999.99% 0% 2673475 0.4399 61.9 0.16 0% 0 0% 0 0% 0 0% 0%
20210721 16.65 16.96 16.58 16.73 -0.71% 9741.18% 0% 3242205 0.5411 74.79 0.17 0% 0 0% 0 0% 0 0% 0%
20210720 16.6 17.22 16.51 16.85 0.18% 9811.76% 0% 2391564 0.4052 53.7 0.17 0% 0 0% 0 0% 0 0% 0%
20210719 16.68 17.09 16.62 16.82 -4% 9794.12% 0% 4745474 0.7978 92.99 0.17 0% 0 0% 0 0% 0 0% 0%
20210716 17.98 19.2 17.51 17.52 6.31% 9633.33% 0% 9691832 1.7583 292.91 0.18 0% 0 0% 0 0% 0 0% 0%
20210715 16.73 16.8 16.37 16.48 -2.43% 9999.99% 0% 2008707 0.3312 69.54 0.16 0% 0 0% 0 0% 0 0% 0%
20210714 17.1 17.18 16.8 16.89 -1.69% 9835.29% 0% 1964896 0.3331 65.54 0.17 0% 0 0% 0 0% 0 0% 0%
20210713 16.85 17.19 16.8 17.18 1.66% 9999.99% 0% 2414084 0.412 73.72 0.17 0% 0 0% 0 0% 0 0% 0%
20210712 16.67 16.93 16.51 16.9 2.3% 9841.18% 0% 2038352 0.3422 60.26 0.17 0% 0 0% 0 0% 0 0% 0%
20210709 16.77 16.82 16.26 16.52 -1.49% 9999.99% 0% 2058609 0.3388 57.51 0.16 0% 0 0% 0 0% 0 0% 0%
20210708 17.03 17.03 16.67 16.77 -0.83% 9764.71% 0% 1888247 0.3172 52.14 0.17 0% 0 0% 0 0% 0 0% 0%
20210707 16.76 17.15 16.7 16.91 0.89% 9847.06% 0% 2409089 0.4088 64.68 0.17 0% 0 0% 0 0% 0 0% 0%
20210706 17.05 17.2 16.5 16.76 -1.99% 9758.82% 0% 2819727 0.4737 73.73 0.17 0% 0 0% 0 0% 0 0% 0%
20210705 17.08 17.19 16.85 17.1 0.88% 9958.82% 0% 1788674 0.3042 47.01 0.17 0% 0 0% 0 0% 0 0% 0%
20210702 17.55 17.59 16.81 16.95 -2.47% 9870.59% 0% 2833489 0.4823 69.94 0.17 0% 0 0% 0 0% 0 0% 0%
20210701 17.34 17.98 17.26 17.38 0.23% 9555.56% 0% 3570039 0.6313 109.18 0.18 0% 0 0% 0 0% 0 0% 0%
20210630 17.86 18 17.17 17.34 -3.24% 9999.99% 0% 4701704 0.819 149.74 0.17 0% 0 0% 0 0% 0 0% 0%
20210629 17.97 18.38 17.84 17.92 -0.99% 9855.56% 0% 2487369 0.4504 86.9 0.18 0% 0 0% 0 0% 0 0% 0%
20210628 17.9 18.3 17.81 18.1 1.12% 9955.56% 0% 2881322 0.5215 101.11 0.18 0% 0 0% 0 0% 0 0% 0%
20210625 17.8 17.97 17.56 17.9 1.47% 9844.44% 0% 2565821 0.4561 88.6 0.18 0% 0 0% 0 0% 0 0% 0%
20210624 18.23 18.37 17.63 17.64 -3.13% 9700% 0% 2813182 0.5037 88.92 0.18 0% 0 0% 0 0% 0 0% 0%
20210623 18.42 18.63 18.09 18.21 -0.38% 9999.99% 0% 2503927 0.4607 68.03 0.18 0% 0 0% 0 0% 0 0% 0%
20210622 18.48 18.56 18.19 18.33 -1.29% 9999.99% 0% 2282750 0.4189 56.74 0.18 0% 0 0% 0 0% 0 0% 0%
20210621 17.62 18.66 17.62 18.57 3.86% 9999.99% 0% 3720927 0.6838 87.77 0.18 0% 0 0% 0 0% 0 0% 0%
20210618 17.31 18.01 17.1 17.88 2.88% 9833.33% 0% 3525560 0.6271 71.61 0.18 0% 0 0% 0 0% 0 0% 0%
20210617 17.1 17.48 17.1 17.38 1.94% 9999.99% 0% 1959699 0.3388 32.2 0.17 0% 0 0% 0 0% 0 0% 0%
20210616 17.92 17.96 17.05 17.05 -4.59% 9929.41% 0% 3137510 0.5442 48.62 0.17 0% 0 0% 0 0% 0 0% 0%
20210615 17.8 18.29 17.66 17.87 0.39% 9827.78% 0% 2387456 0.4283 35.45 0.18 0% 0 0% 0 0% 0 0% 0%
20210611 17.99 18.15 17.7 17.8 0.06% 9788.89% 0% 2868725 0.5138 38.25 0.18 0% 0 0% 0 0% 0 0% 0%
20210610 18.28 18.28 17.51 17.79 -2.84% 9783.33% 0% 5414704 0.9592 70.8 0.18 0% 0 0% 0 0% 0 0% 0%
20210609 19.55 19.6 18.07 18.31 -7.53% 9536.84% 0% 8661914 1.6148 120.77 0.19 0% 0 0% 0 0% 0 0% 0%
20210608 20.03 20.76 19.65 19.8 -1.2% 9800% 0% 5326799 1.0711 85.46 0.2 0% 0 0% 0 0% 0 0% 0%
20210607 19.85 20.18 19.52 20.04 0.86% 9920% 0% 4173445 0.828 66.94 0.2 0% 0 0% 0 0% 0 0% 0%
20210604 20.5 21.2 19.75 19.87 -4.93% 9835% 0% 8193755 1.6553 135.19 0.2 0% 0 0% 0 0% 0 0% 0%
20210603 19.5 22.22 19.44 20.9 6.8% 9852.38% 0% 11362212 2.377 204.79 0.21 0% 0 0% 0 0% 0 0% 0%
20210602 20.06 20.58 19.57 19.57 -2.49% 9685% 0% 4863367 0.9714 93.53 0.2 0% 0 0% 0 0% 0 0% 0%
20210601 20.57 21.34 19.9 20.07 -2.48% 9457.14% 0% 6989651 1.433 139.38 0.21 0% 0 0% 0 0% 0 0% 0%
20210531 19 20.66 18.96 20.58 8.15% 9999.99% 0% 8944897 1.7945 181.48 0.2 0% 0 0% 0 0% 0 0% 0%
20210528 18.99 19.46 18.82 19.03 0.53% 9915.79% 0% 3345929 0.6398 63.64 0.19 0% 0 0% 0 0% 0 0% 0%
20210527 19.28 19.54 18.85 18.93 -1.3% 9863.16% 0% 4141673 0.7934 71.42 0.19 0% 0 0% 0 0% 0 0% 0%
20210526 19.76 19.79 19.13 19.18 -3.08% 9994.74% 0% 4002673 0.7756 70.38 0.19 0% 0 0% 0 0% 0 0% 0%
20210525 19.19 20.18 19.08 19.79 3.5% 9795% 0% 4599101 0.9116 83.98 0.2 0% 0 0% 0 0% 0 0% 0%
20210524 19.21 19.5 18.53 19.12 0.84% 9963.16% 0% 3741396 0.7112 66.9 0.19 0% 0 0% 0 0% 0 0% 0%
20210521 19.99 20.1 18.82 18.96 -4.53% 9878.95% 0% 5279023 1.0199 97.39 0.19 0% 0 0% 0 0% 0 0% 0%
20210520 19.65 20.82 19.65 19.86 1.07% 9830% 0% 5776295 1.1709 113.64 0.2 0% 0 0% 0 0% 0 0% 0%
20210519 19.69 20.38 19.45 19.65 -1.36% 9725% 0% 4600567 0.9122 90.71 0.2 0% 0 0% 0 0% 0 0% 0%
20210518 20.15 20.25 19.53 19.92 -1.09% 9860% 0% 5270039 1.0461 98.78 0.2 0% 0 0% 0 0% 0 0% 0%
20210517 18.8 20.52 18.5 20.14 7.64% 9970% 0% 9936983 1.9619 179.24 0.2 0% 0 0% 0 0% 0 0% 0%
20210514 17.69 19.18 17.52 18.71 6.79% 9747.37% 0% 9116013 1.6992 152.47 0.19 0% 0 0% 0 0% 0 0% 0%
20210513 17.77 18.24 17.45 17.52 -1.13% 9633.33% 0% 3981640 0.71 71.58 0.18 0% 0 0% 0 0% 0 0% 0%
20210512 17.09 17.88 16.85 17.72 2.49% 9999.99% 0% 3542946 0.6185 60.48 0.17 0% 0 0% 0 0% 0 0% 0%
20210511 16.38 17.48 16.33 17.29 3.84% 9999.99% 0% 4046721 0.6869 66.43 0.17 0% 0 0% 0 0% 0 0% 0%
20210510 16.61 17.14 16.53 16.65 1.9% 9694.12% 0% 3262989 0.5495 53.79 0.17 0% 0 0% 0 0% 0 0% 0%
20210507 17.64 17.89 16.32 16.34 -7.37% 9511.76% 0% 5043721 0.845 79.16 0.17 0% 0 0% 0 0% 0 0% 0%
20210506 18.56 18.56 17.56 17.64 -5.57% 9700% 0% 5155811 0.9193 88.47 0.18 0% 0 0% 0 0% 0 0% 0%
20210430 18.02 19.05 18 18.68 3.32% 9731.58% 0% 7653449 1.424 145.32 0.19 0% 0 0% 0 0% 0 0% 0%
20210429 18.38 19 17.99 18.08 -4.64% 9415.79% 0% 7569462 1.4026 163.07 0.19 0% 0 0% 0 0% 0 0% 0%
20210428 17.01 19.52 17.01 18.96 11.99% 9999.99% 0% 11722106 2.1632 296.74 0.18 0% 0 0% 0 0% 0 0% 0%
20210427 16.88 17.09 16.61 16.93 -0.94% 9858.82% 0% 2773443 0.4674 88.36 0.17 0% 0 0% 0 0% 0 0% 0%
20210426 16.5 17.42 16.3 17.09 4.91% 9952.94% 0% 5887080 1.0058 200.92 0.17 0% 0 0% 0 0% 0 0% 0%
20210423 17.2 17.3 16.16 16.29 -4.74% 9482.35% 0% 4397854 0.7277 164.88 0.17 0% 0 0% 0 0% 0 0% 0%
20210422 17.22 17.45 16.96 17.1 -1.38% 9958.82% 0% 3267622 0.5608 145.29 0.17 0% 0 0% 0 0% 0 0% 0%
20210421 16.6 17.68 16.4 17.34 1.23% 9999.99% 0% 5854200 1.007 289.43 0.17 0% 0 0% 0 0% 0 0% 0%
20210416 15.14 15.64 15.06 15.6 3.04% 9999.99% 0% 3683116 0.5672 214.84 0.15 0% 0 0% 0 0% 0 0% 0%
20210415 14.99 15.27 14.71 15.14 1.95% 9993.33% 0% 2244997 0.3372 150.02 0.15 0% 0 0% 0 0% 0 0% 0%
20210414 14.39 15.12 14.35 14.85 3.27% 9800% 0% 1714652 0.2535 120.91 0.15 0% 0 0% 0 0% 0 0% 0%
20210413 14.49 14.58 14.3 14.38 -0.76% 9999.99% 0% 644014 0.0929 46.68 0.14 0% 0 0% 0 0% 0 0% 0%
20210412 14.81 14.83 14.43 14.49 -2.09% 9560% 0% 1112139 0.1622 79.29 0.15 0% 0 0% 0 0% 0 0% 0%
20210409 15.18 15.2 14.74 14.8 -2.5% 9766.67% 0% 1234115 0.1844 89.32 0.15 0% 0 0% 0 0% 0 0% 0%
20210408 14.88 15.43 14.87 15.18 1.4% 9999.99% 0% 2723464 0.4146 202.06 0.15 0% 0 0% 0 0% 0 0% 0%
20210407 14.88 14.97 14.72 14.97 1.56% 9880% 0% 1173908 0.1743 83.29 0.15 0% 0 0% 0 0% 0 0% 0%
20210406 14.7 14.97 14.7 14.74 0.55% 9726.67% 0% 1211713 0.1795 76.27 0.15 0% 0 0% 0 0% 0 0% 0%
20210402 14.39 14.66 14.28 14.66 2.66% 9673.33% 0% 1155886 0.1681 62.43 0.15 0% 0 0% 0 0% 0 0% 0%
20210401 14.48 14.52 14.2 14.28 -1.99% 9999.99% 0% 1236824 0.1772 51.7 0.14 0% 0 0% 0 0% 0 0% 0%
20210330 14.55 14.62 14.29 14.38 -0.96% 9999.99% 0% 1216416 0.1752 47.96 0.14 0% 0 0% 0 0% 0 0% 0%
20210329 14.75 14.82 14.52 14.52 -1.36% 9580% 0% 888823 0.1305 29.57 0.15 0% 0 0% 0 0% 0 0% 0%
20210326 14.78 14.85 14.62 14.72 0.41% 9713.33% 0% 928997 0.1366 29.37 0.15 0% 0 0% 0 0% 0 0% 0%
20201215 20.18 20.59 20.13 20.32 0.15% 9999.99% 0% 811582 0.1653 34.13 0.2 0% 0 0% 0 0% 0 0% 0%
20201214 20.06 20.51 19.7 20.29 0.95% 9999.99% 0% 1124455 0.2268 46.37 0.2 0% 0 0% 0 0% 0 0% 0%
20201211 20.82 21.07 19.9 20.1 -3.5% 9950% 0% 2199775 0.4485 91.86 0.2 0% 0 0% 0 0% 0 0% 0%
20201210 21.4 21.48 20.81 20.83 -3.12% 9819.05% 0% 2021977 0.4264 92.36 0.21 0% 0 0% 0 0% 0 0% 0%
20201209 21.95 21.99 21.4 21.5 -2.14% 9672.73% 0% 2340754 0.5068 113.19 0.22 0% 0 0% 0 0% 0 0% 0%
20201208 21.09 22.35 21.09 21.97 3.83% 9886.36% 0% 4077162 0.8979 194.95 0.22 0% 0 0% 0 0% 0 0% 0%
20201207 21.59 21.78 21.12 21.16 -1.99% 9976.19% 0% 1856534 0.3984 101.49 0.21 0% 0 0% 0 0% 0 0% 0%
20201204 20.82 22.08 20.68 21.59 3.7% 9713.64% 0% 4355583 0.9398 241.57 0.22 0% 0 0% 0 0% 0 0% 0%
20201203 20.55 21.03 20.52 20.82 0.92% 9814.29% 0% 1752555 0.3653 115.13 0.21 0% 0 0% 0 0% 0 0% 0%
20201202 20.55 20.88 20.41 20.63 0.63% 9723.81% 0% 1517456 0.3126 105.18 0.21 0% 0 0% 0 0% 0 0% 0%
20201201 20.22 20.68 20.22 20.5 0.44% 9661.9% 0% 1018735 0.2089 73.03 0.21 0% 0 0% 0 0% 0 0% 0%
20201130 20.6 20.66 20.31 20.41 0% 9999.99% 0% 1028134 0.2106 72.86 0.2 0% 0 0% 0 0% 0 0% 0%
20201127 20.62 20.78 20.28 20.41 -0.97% 9619.05% 0% 942638 0.1933 60.78 0.21 0% 0 0% 0 0% 0 0% 0%
20201126 21 21.07 20.56 20.61 -2.69% 9714.29% 0% 1393990 0.2897 86.05 0.21 0% 0 0% 0 0% 0 0% 0%
20201125 20.7 21.75 20.32 21.18 2.42% 9985.71% 0% 2977453 0.6279 189.36 0.21 0% 0 0% 0 0% 0 0% 0%
20201124 20.7 20.94 20.54 20.68 0% 9747.62% 0% 998002 0.2064 67 0.21 0% 0 0% 0 0% 0 0% 0%
20201123 20.98 21.18 20.65 20.68 -1.43% 9747.62% 0% 1514503 0.3148 82.06 0.21 0% 0 0% 0 0% 0 0% 0%
20201120 21.07 21.19 20.86 20.98 -0.33% 9890.48% 0% 1025242 0.2151 54.35 0.21 0% 0 0% 0 0% 0 0% 0%
20201119 20.93 21.29 20.91 21.05 -0.66% 9923.81% 0% 730692 0.1539 38.32 0.21 0% 0 0% 0 0% 0 0% 0%
20201118 21.12 21.3 20.8 21.19 0.19% 9990.48% 0% 964716 0.2035 49.34 0.21 0% 0 0% 0 0% 0 0% 0%
20201117 21.47 21.5 20.8 21.15 -0.94% 9971.43% 0% 1138309 0.2392 56.47 0.21 0% 0 0% 0 0% 0 0% 0%
20201116 20.7 21.75 20.7 21.35 3.24% 9999.99% 0% 2361546 0.5049 110.12 0.21 0% 0 0% 0 0% 0 0% 0%
20201113 21.28 21.28 20.5 20.68 -2.45% 9747.62% 0% 1784644 0.3715 74.84 0.21 0% 0 0% 0 0% 0 0% 0%
20201112 21.18 21.59 21.13 21.2 0.43% 9995.24% 0% 1102281 0.2349 46.17 0.21 0% 0 0% 0 0% 0 0% 0%
20201111 21.4 21.57 21.02 21.11 -3.08% 9952.38% 0% 1875077 0.398 76.63 0.21 0% 0 0% 0 0% 0 0% 0%
20201110 21.5 22.67 21.5 21.78 2.06% 9800% 0% 4332896 0.96 189.7 0.22 0% 0 0% 0 0% 0 0% 0%
20201109 20.65 21.47 20.65 21.34 4.05% 9999.99% 0% 2184367 0.463 106.8 0.21 0% 0 0% 0 0% 0 0% 0%
20201106 20.98 20.98 20.37 20.51 -1.87% 9666.67% 0% 1302688 0.2677 65.3 0.21 0% 0 0% 0 0% 0 0% 0%
20201105 21.25 21.27 20.68 20.9 1.65% 9852.38% 0% 1267972 0.2648 61.17 0.21 0% 0 0% 0 0% 0 0% 0%
20201104 20.92 21.05 20.37 20.56 -2.14% 9690.48% 0% 1502396 0.3097 69.45 0.21 0% 0 0% 0 0% 0 0% 0%
20201103 19.9 21.39 19.7 21.01 5.52% 9904.76% 0% 2802264 0.584 116.5 0.21 0% 0 0% 0 0% 0 0% 0%
20201102 21.4 21.5 19.4 19.91 -7.27% 9855% 0% 4237880 0.8555 157.7 0.2 0% 0 0% 0 0% 0 0% 0%
20201030 22.46 22.66 21.31 21.47 -4.37% 9659.09% 0% 2189590 0.4832 88.36 0.22 0% 0 0% 0 0% 0 0% 0%
20201029 22.6 22.74 22.4 22.45 -1.54% 9999.99% 0% 1512991 0.3404 62.31 0.22 0% 0 0% 0 0% 0 0% 0%
20201028 22.76 23.22 22.55 22.8 -0.52% 9813.04% 0% 1173883 0.2668 45.04 0.23 0% 0 0% 0 0% 0 0% 0%
20201027 23.23 23.26 22.66 22.92 -1.12% 9865.22% 0% 1071538 0.2463 38.8 0.23 0% 0 0% 0 0% 0 0% 0%
20201026 22.95 23.29 22.58 23.18 0.48% 9978.26% 0% 1041173 0.24 36.68 0.23 0% 0 0% 0 0% 0 0% 0%
20201023 24.2 24.2 23 23.07 -3.47% 9930.43% 0% 2064779 0.4835 70.82 0.23 0% 0 0% 0 0% 0 0% 0%
20201022 24.55 24.55 23.9 23.9 -2.65% 9858.33% 0% 1608797 0.3884 56.56 0.24 0% 0 0% 0 0% 0 0% 0%
20200909 23.9 24 23.02 23.02 -4.2% 9908.7% 0% 3508242 0.8175 115.13 0.23 0% 0 0% 0 0% 0 0% 0%
20200908 25.14 25.36 23.76 24.03 -4.11% 9912.5% 0% 4044989 0.9832 137.6 0.24 0% 0 0% 0 0% 0 0% 0%
20200907 26.58 26.79 25.05 25.06 -5.72% 9538.46% 0% 3467568 0.8974 134.53 0.26 0% 0 0% 0 0% 0 0% 0%
20200904 26.3 26.74 26.1 26.58 0.08% 9999.99% 0% 1746072 0.4612 70.47 0.26 0% 0 0% 0 0% 0 0% 0%
20200903 27.06 27.13 26.36 26.56 -1.85% 9737.04% 0% 2961962 0.7883 119.99 0.27 0% 0 0% 0 0% 0 0% 0%
20200902 27.67 27.95 27 27.06 -2.2% 9922.22% 0% 2420684 0.6627 100.85 0.27 0% 0 0% 0 0% 0 0% 0%
20200901 28.1 28.17 27.56 27.67 -0.93% 9782.14% 0% 1529717 0.4242 58.41 0.28 0% 0 0% 0 0% 0 0% 0%
20200831 27.73 28.45 27.7 27.93 0.83% 9875% 0% 1742266 0.4893 63.86 0.28 0% 0 0% 0 0% 0 0% 0%
20200828 27.54 27.78 27.31 27.7 0.54% 9792.86% 0% 1901486 0.5234 65.42 0.28 0% 0 0% 0 0% 0 0% 0%
20200827 27.66 27.83 27.28 27.55 -0.4% 9739.29% 0% 2176752 0.6 73.62 0.28 0% 0 0% 0 0% 0 0% 0%
20200826 28.2 29 27.49 27.66 -1.21% 9778.57% 0% 3116581 0.8812 105.8 0.28 0% 0 0% 0 0% 0 0% 0%
20200825 28.08 28.47 27.7 28 0.04% 9900% 0% 1765067 0.4953 56.07 0.28 0% 0 0% 0 0% 0 0% 0%
20200824 28.55 28.67 27.28 27.99 -1.79% 9896.43% 0% 2718631 0.7553 80.53 0.28 0% 0 0% 0 0% 0 0% 0%
20200821 28.3 28.87 28.22 28.5 0.78% 9999.99% 0% 1683926 0.4792 49.59 0.28 0% 0 0% 0 0% 0 0% 0%
20200820 29.39 29.39 28.22 28.28 -3.48% 9651.72% 0% 2664698 0.7641 54.79 0.29 0% 0 0% 0 0% 0 0% 0%
20200819 30.36 30.4 29.2 29.3 -3.52% 9666.67% 0% 4448982 1.3216 112.74 0.3 0% 0 0% 0 0% 0 0% 0%
20200818 30.62 30.87 30.28 30.37 -0.82% 9999.99% 0% 2596057 0.791 65.63 0.3 0% 0 0% 0 0% 0 0% 0%
20200817 30.15 30.84 30.14 30.62 0.86% 9999.99% 0% 2700558 0.8228 59.05 0.3 0% 0 0% 0 0% 0 0% 0%
20200814 30.6 30.76 29.91 30.36 -0.3% 9999.99% 0% 2149962 0.6507 42.29 0.3 0% 0 0% 0 0% 0 0% 0%
20200813 31 31.19 30.36 30.45 -1.77% 9722.58% 0% 2509476 0.768 46.2 0.31 0% 0 0% 0 0% 0 0% 0%
20200812 30.18 31 29.56 31 2.79% 9999.99% 0% 4386496 1.3316 72.67 0.3 0% 0 0% 0 0% 0 0% 0%
20200811 30.9 31.39 30.01 30.16 -2.62% 9629.03% 0% 3209964 0.9867 51.75 0.31 0% 0 0% 0 0% 0 0% 0%
20200810 30.29 31.29 29.93 30.97 2.79% 9890.32% 0% 3293890 1.012 52.18 0.31 0% 0 0% 0 0% 0 0% 0%
20200807 31.52 31.52 29.96 30.13 -4.41% 9943.33% 0% 4859324 1.4802 72.28 0.3 0% 0 0% 0 0% 0 0% 0%
20200806 32.24 32.5 31.28 31.52 -2.72% 9750% 0% 5167338 1.6369 74.34 0.32 0% 0 0% 0 0% 0 0% 0%
20200805 32 32.85 31.7 32.4 -1.37% 9999.99% 0% 4871875 1.5698 68.71 0.32 0% 0 0% 0 0% 0 0% 0%
20200804 32.79 33.93 32.33 32.85 0.77% 9854.55% 0% 7632866 2.5279 107.21 0.33 0% 0 0% 0 0% 0 0% 0%
20200803 32.03 32.8 31.91 32.6 1.94% 9999.99% 0% 6599301 2.1446 91.42 0.32 0% 0 0% 0 0% 0 0% 0%
20200731 31.5 32.29 31.3 31.98 0.19% 9893.75% 0% 5471396 1.7402 71.7 0.32 0% 0 0% 0 0% 0 0% 0%
20200730 31.51 32.85 31.17 31.92 0.6% 9875% 0% 7120903 2.2818 88.21 0.32 0% 0 0% 0 0% 0 0% 0%
20200729 29.8 31.99 29.8 31.73 5.87% 9999.99% 0% 6360524 1.9848 68.78 0.31 0% 0 0% 0 0% 0 0% 0%
20200728 29.65 30.58 29.6 29.97 1.83% 9890% 0% 4062502 1.2186 35.94 0.3 0% 0 0% 0 0% 0 0% 0%
20200727 30.82 31.27 29.35 29.43 -4.79% 9710% 0% 6415276 1.9216 47.09 0.3 0% 0 0% 0 0% 0 0% 0%
20200724 33.49 33.49 30.9 30.91 -7.59% 9559.38% 0% 8509691 2.7239 58.15 0.32 0% 0 0% 0 0% 0 0% 0%
20200723 33.33 34.06 32.18 33.45 -0.74% 9999.99% 0% 6666219 2.2086 41.92 0.33 0% 0 0% 0 0% 0 0% 0%
20200722 34.19 34.19 33.21 33.7 -1.46% 9811.76% 0% 6087654 2.0626 31.52 0.34 0% 0 0% 0 0% 0 0% 0%
20200721 33.57 34.28 33.23 34.2 2.12% 9958.82% 0% 6338336 2.1506 29.54 0.34 0% 0 0% 0 0% 0 0% 0%
20200720 33.96 34.47 31.88 33.49 -1.03% 9999.99% 0% 7909129 2.6173 33.02 0.33 0% 0 0% 0 0% 0 0% 0%
20200717 33.7 34.64 33.09 33.84 0.09% 9852.94% 0% 7784627 2.6424 29.93 0.34 0% 0 0% 0 0% 0 0% 0%
20200716 36.39 36.39 33.5 33.81 -7.6% 9560% 0% 14423516 4.9978 59.78 0.35 0% 0 0% 0 0% 0 0% 0%
20200715 39.7 40.18 36.57 36.59 -8.04% 9528.95% 0% 17344836 6.6085 76.47 0.38 0% 0 0% 0 0% 0 0% 0%
20200714 40.5 41.67 38 39.79 -2.55% 9847.5% 0% 19047570 7.594 82.58 0.4 0% 0 0% 0 0% 0 0% 0%
20200713 39.54 41.59 39.54 40.83 2.74% 9858.54% 0% 18016861 7.3313 79.26 0.41 0% 0 0% 0 0% 0 0% 0%
20200710 40.64 40.98 39.47 39.74 -3.29% 9835% 0% 20188905 8.0808 85.43 0.4 0% 0 0% 0 0% 0 0% 0%
20200709 36.65 42.35 36.3 41.09 11.66% 9999.99% 0% 35356565 13.9866 142.92 0.4 0% 0 0% 0 0% 0 0% 0%
20200708 35.98 37.2 35.45 36.8 1.38% 9999.99% 0% 19896388 7.2447 72.81 0.36 0% 0 0% 0 0% 0 0% 0%
20200707 35.33 38.5 35.27 36.3 2.25% 9710.81% 0% 29020089 10.748 99.23 0.37 0% 0 0% 0 0% 0 0% 0%
20200706 34.57 35.96 33.68 35.5 2.01% 9999.99% 0% 25156833 8.7745 72.49 0.35 0% 0 0% 0 0% 0 0% 0%
20200703 34.8 36.05 34.34 34.8 -1.14% 9842.86% 0% 17443989 6.1213 48.98 0.35 0% 0 0% 0 0% 0 0% 0%
20200702 35.45 36.2 34.91 35.2 -3.77% 9957.14% 0% 22448477 7.9494 59.64 0.35 0% 0 0% 0 0% 0 0% 0%
20200701 33.88 36.58 33.5 36.58 7.49% 9999.99% 0% 34920400 12.2068 86.49 0.35 0% 0 0% 0 0% 0 0% 0%
20200630 35.25 35.25 33.05 34.03 -2.6% 9908.82% 0% 24137572 8.1902 56.65 0.34 0% 0 0% 0 0% 0 0% 0%
20200629 34.32 36.32 34.3 34.94 0.14% 9882.86% 0% 26887089 9.495 60.38 0.35 0% 0 0% 0 0% 0 0% 0%
20200624 34.5 36.65 34.26 34.89 -2.54% 9868.57% 0% 32199040 11.3269 65.63 0.35 0% 0 0% 0 0% 0 0% 0%
20200623 32.43 36.36 31.7 35.8 8.81% 9999.99% 0% 45902816 15.63 81.44 0.34 0% 0 0% 0 0% 0 0% 0%
20200622 34.4 34.44 32.8 32.9 -11.08% 9576.47% 0% 47901880 16.0604 76.88 0.34 0% 0 0% 0 0% 0 0% 0%
20200619 35 39.65 31 37 313.41% 9999.99% 0% 69003925 23.4605 91.53 0.34 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1