首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 智翔金泰688443
    4. 返回上一页 刷新
股票代码（例：sh688443）       70条   (进入智翔金泰股票专站) 智翔金泰股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 31.23 31.59 30.52 30.84 -1.25% 9848.39% 0% 1993111 0.6167 69.1 0.31 0% 0 0% 0 0% 0 0% 0%
20230927 30.56 31.86 30.56 31.23 2.29% 9974.19% 0% 2701499 0.8444 97.46 0.31 0% 0 0% 0 0% 0 0% 0%
20230926 31.99 31.99 30.31 30.53 -4.86% 9748.39% 0% 2347894 0.7285 86.75 0.31 0% 0 0% 0 0% 0 0% 0%
20230925 30.66 32.15 30.47 32.09 3.78% 9928.13% 0% 2457013 0.7775 92.93 0.32 0% 0 0% 0 0% 0 0% 0%
20230922 31.12 31.39 29.96 30.92 -0.35% 9874.19% 0% 1606249 0.4926 52.46 0.31 0% 0 0% 0 0% 0 0% 0%
20230921 31.79 31.79 30.81 31.03 -2.82% 9909.68% 0% 1486489 0.4625 49.7 0.31 0% 0 0% 0 0% 0 0% 0%
20230920 32.5 32.66 31.49 31.93 -1.15% 9878.13% 0% 2264023 0.7229 78.87 0.32 0% 0 0% 0 0% 0 0% 0%
20230919 32.02 33.07 31.5 32.3 0.12% 9993.75% 0% 2719747 0.8819 100.36 0.32 0% 0 0% 0 0% 0 0% 0%
20230918 30.18 32.66 30.18 32.26 6.5% 9981.25% 0% 4808885 1.5407 187.13 0.32 0% 0 0% 0 0% 0 0% 0%
20230915 29.01 30.75 29.01 30.29 4.2% 9996.67% 0% 3311472 1.0012 133.82 0.3 0% 0 0% 0 0% 0 0% 0%
20230914 29.44 29.83 28.51 29.07 -0.62% 9924.14% 0% 1416565 0.4107 59.19 0.29 0% 0 0% 0 0% 0 0% 0%
20230913 29.12 29.59 28.6 29.25 -1.18% 9986.21% 0% 2236206 0.6505 92.94 0.29 0% 0 0% 0 0% 0 0% 0%
20230912 29.99 30.59 29.4 29.6 -1.95% 9766.67% 0% 2348804 0.7045 93.7 0.3 0% 0 0% 0 0% 0 0% 0%
20230911 28.24 30.68 27.88 30.19 8.05% 9963.33% 0% 5766127 1.7223 216.83 0.3 0% 0 0% 0 0% 0 0% 0%
20230908 27.48 28.2 27.41 27.94 1.23% 9878.57% 0% 899764 0.2512 37.05 0.28 0% 0 0% 0 0% 0 0% 0%
20230907 28.1 28.1 27.6 27.6 -1.78% 9757.14% 0% 908875 0.2521 36.71 0.28 0% 0 0% 0 0% 0 0% 0%
20230906 28.44 29 27.72 28.1 -1.78% 9935.71% 0% 1096142 0.3078 42.03 0.28 0% 0 0% 0 0% 0 0% 0%
20230905 28.58 28.84 28.17 28.61 0.18% 9765.52% 0% 1081503 0.309 42.49 0.29 0% 0 0% 0 0% 0 0% 0%
20230904 28.8 29.27 27.5 28.56 -0.7% 9999.99% 0% 2562425 0.7229 95.56 0.28 0% 0 0% 0 0% 0 0% 0%
20230901 29.15 29.38 28.72 28.76 -1.44% 9817.24% 0% 1538159 0.4451 62.73 0.29 0% 0 0% 0 0% 0 0% 0%
20230831 29.7 29.92 29.09 29.18 -1.92% 9962.07% 0% 1481898 0.4362 61.38 0.29 0% 0 0% 0 0% 0 0% 0%
20230830 28.9 30.39 28 29.75 3.19% 9816.67% 0% 3557387 1.0574 148.99 0.3 0% 0 0% 0 0% 0 0% 0%
20230829 26.91 29.06 26.8 28.83 6.34% 9999.99% 0% 3751346 1.0675 153.13 0.28 0% 0 0% 0 0% 0 0% 0%
20230828 29.3 29.46 26.86 27.11 1.23% 9582.14% 0% 2156189 0.6015 95.91 0.28 0% 0 0% 0 0% 0 0% 0%
20230825 27.33 27.5 26.32 26.78 -3.36% 9818.52% 0% 1766264 0.4766 80.52 0.27 0% 0 0% 0 0% 0 0% 0%
20230824 27.02 27.85 26 27.71 2.18% 9999.99% 0% 2668508 0.7233 117.98 0.27 0% 0 0% 0 0% 0 0% 0%
20230823 27.78 27.78 27.11 27.12 -1.92% 9944.44% 0% 1303771 0.3565 59.74 0.27 0% 0 0% 0 0% 0 0% 0%
20230822 27.9 28.2 27.1 27.65 -0.65% 9775% 0% 2229268 0.6159 93.83 0.28 0% 0 0% 0 0% 0 0% 0%
20230821 27.5 28.05 27.26 27.83 0.51% 9839.29% 0% 1252978 0.3476 52.16 0.28 0% 0 0% 0 0% 0 0% 0%
20230818 27.82 28.48 27.56 27.69 -0.47% 9789.29% 0% 1385723 0.3883 46.01 0.28 0% 0 0% 0 0% 0 0% 0%
20230817 27.65 28.08 27.22 27.82 0.43% 9835.71% 0% 1477862 0.4085 45.32 0.28 0% 0 0% 0 0% 0 0% 0%
20230816 27.79 28.88 27.4 27.7 0.33% 9792.86% 0% 2745800 0.7727 76.09 0.28 0% 0 0% 0 0% 0 0% 0%
20230815 27.94 28.02 27.11 27.61 -0.68% 9760.71% 0% 1586803 0.438 39.62 0.28 0% 0 0% 0 0% 0 0% 0%
20230814 28 28.18 27.06 27.8 -0.07% 9828.57% 0% 2178283 0.6009 49.24 0.28 0% 0 0% 0 0% 0 0% 0%
20230811 28.07 28.15 27.57 27.82 -0.36% 9835.71% 0% 2472406 0.6906 48.64 0.28 0% 0 0% 0 0% 0 0% 0%
20230810 27.36 28.05 27.25 27.92 1.23% 9871.43% 0% 2142870 0.5951 36.99 0.28 0% 0 0% 0 0% 0 0% 0%
20230809 27.21 28.27 27.11 27.58 1.25% 9750% 0% 3478698 0.9633 59.72 0.28 0% 0 0% 0 0% 0 0% 0%
20230808 27.2 27.87 27.12 27.24 0.18% 9988.89% 0% 2774960 0.7616 47.73 0.27 0% 0 0% 0 0% 0 0% 0%
20230807 29.4 29.47 27 27.19 -7.8% 9610.71% 0% 7717782 2.1371 131.44 0.28 0% 0 0% 0 0% 0 0% 0%
20230804 30.85 30.86 29.45 29.49 -4.13% 9730% 0% 3497554 1.0442 68.6 0.3 0% 0 0% 0 0% 0 0% 0%
20230803 28.73 31.3 28.67 30.76 6.51% 9999.99% 0% 5368296 1.6251 108.79 0.3 0% 0 0% 0 0% 0 0% 0%
20230802 31.1 31.35 28.7 28.88 -7.44% 9526.67% 0% 5528630 1.6408 114.88 0.3 0% 0 0% 0 0% 0 0% 0%
20230801 31.88 32.61 30.73 31.2 -2.59% 9650% 0% 4843221 1.5273 113.16 0.32 0% 0 0% 0 0% 0 0% 0%
20230731 33.33 34.6 31.53 32.03 -1.75% 9606.06% 0% 7593135 2.5032 195.22 0.33 0% 0 0% 0 0% 0 0% 0%
20230728 29.3 32.68 29.3 32.6 9.99% 9999.99% 0% 8330138 2.5777 234.58 0.31 0% 0 0% 0 0% 0 0% 0%
20230727 29.59 29.98 28.86 29.64 0% 9999.99% 0% 2320022 0.6812 74.54 0.29 0% 0 0% 0 0% 0 0% 0%
20230726 29.61 29.94 29.24 29.64 0.65% 9780% 0% 1782378 0.5291 54.15 0.3 0% 0 0% 0 0% 0 0% 0%
20230725 29.81 30.19 28.91 29.45 -0.91% 9999.99% 0% 3365791 0.9874 97.38 0.29 0% 0 0% 0 0% 0 0% 0%
20230724 28.89 30.42 28.57 29.72 3.27% 9806.67% 0% 3467785 1.0315 96.17 0.3 0% 0 0% 0 0% 0 0% 0%
20230721 28.5 29.3 28.16 28.78 0.77% 9824.14% 0% 2035239 0.5841 51.48 0.29 0% 0 0% 0 0% 0 0% 0%
20230720 29.5 29.69 28.16 28.56 -2.43% 9748.28% 0% 2944546 0.8504 70.59 0.29 0% 0 0% 0 0% 0 0% 0%
20230719 29.91 30.25 29.1 29.27 -2.04% 9656.67% 0% 2171954 0.642 47.82 0.3 0% 0 0% 0 0% 0 0% 0%
20230718 30.43 31.44 29.63 29.88 -2.99% 9860% 0% 2761070 0.8318 55.64 0.3 0% 0 0% 0 0% 0 0% 0%
20230717 31.27 31.81 30.35 30.8 -3.39% 9835.48% 0% 2426363 0.7463 40.46 0.31 0% 0 0% 0 0% 0 0% 0%
20230714 31.85 32.79 31.5 31.88 -1.24% 9862.5% 0% 2393531 0.7648 37.17 0.32 0% 0 0% 0 0% 0 0% 0%
20230713 31.4 32.5 30.9 32.28 3.33% 9987.5% 0% 4292431 1.3738 59.07 0.32 0% 0 0% 0 0% 0 0% 0%
20230712 31.92 32.49 31.21 31.24 -3.01% 9662.5% 0% 2876907 0.9156 38.22 0.32 0% 0 0% 0 0% 0 0% 0%
20230711 30.5 32.22 30.32 32.21 5.61% 9965.63% 0% 5120003 1.6169 64.27 0.32 0% 0 0% 0 0% 0 0% 0%
20230710 29.38 31.18 29.38 30.5 4.85% 9999.99% 0% 5525864 1.6847 62.33 0.3 0% 0 0% 0 0% 0 0% 0%
20230707 29.68 30.02 28.8 29.09 -2.48% 9931.03% 0% 4978168 1.4562 48.81 0.29 0% 0 0% 0 0% 0 0% 0%
20230706 32.13 32.13 29.44 29.83 -6.49% 9843.33% 0% 7637382 2.3108 66.98 0.3 0% 0 0% 0 0% 0 0% 0%
20230705 31.7 33.5 31.7 31.9 -2.68% 9868.75% 0% 7309371 2.3683 63.66 0.32 0% 0 0% 0 0% 0 0% 0%
20230704 32.69 35.4 31.88 32.78 0.52% 9541.18% 0% 12955158 4.3413 116.27 0.34 0% 0 0% 0 0% 0 0% 0%
20230703 31.63 33.1 31.3 32.61 5.5% 9999.99% 0% 8606336 2.7806 76.21 0.32 0% 0 0% 0 0% 0 0% 0%
20230630 28.94 30.97 28.85 30.91 7.48% 9999.99% 0% 10980026 3.3123 87.53 0.3 0% 0 0% 0 0% 0 0% 0%
20230629 29.64 30.77 28.4 28.76 -2.97% 9486.67% 0% 6536205 1.93 49.86 0.3 0% 0 0% 0 0% 0 0% 0%
20230628 30.33 30.48 29.01 29.64 -4.05% 9780% 0% 7090873 2.0958 48.29 0.3 0% 0 0% 0 0% 0 0% 0%
20230627 29.99 32.32 29.88 30.89 -0.96% 9864.52% 0% 10605210 3.2629 64.37 0.31 0% 0 0% 0 0% 0 0% 0%
20230626 33 33 24.16 31.19 -9.2% 9961.29% 0% 14176253 4.3257 71.96 0.31 0% 0 0% 0 0% 0 0% 0%
20230621 35.2 37.78 34.21 34.35 0.97% 9441.67% 0% 18181906 6.4923 84.67 0.36 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1