首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N山外山688410
    4. 返回上一页 刷新
股票代码（例：sh688410）       184条   (进入N山外山股票专站) N山外山股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 52.22 53.28 51.9 52.41 -0.04% 9978.85% 0% 1595389 0.8375 55.32 0.52 0% 0 0% 0 0% 0 0% 0%
20230927 51.98 53.13 51.16 52.43 0.73% 9982.69% 0% 2287462 1.1898 80.51 0.52 0% 0 0% 0 0% 0 0% 0%
20230926 52.25 53.45 51.05 52.05 -0.29% 9909.62% 0% 2034511 1.0636 75.97 0.52 0% 0 0% 0 0% 0 0% 0%
20230925 49.8 52.47 49.52 52.2 4.82% 9938.46% 0% 2776968 1.4317 105.73 0.52 0% 0 0% 0 0% 0 0% 0%
20230922 48.18 50.16 47.4 49.8 3.19% 9999.99% 0% 2746708 1.3381 101.24 0.49 0% 0 0% 0 0% 0 0% 0%
20230921 47.88 49.66 47.22 48.26 0.5% 9954.17% 0% 2234790 1.0829 88.23 0.48 0% 0 0% 0 0% 0 0% 0%
20230920 48.5 48.5 47.11 48.02 -0.06% 9904.17% 0% 1933459 0.9278 79.02 0.48 0% 0 0% 0 0% 0 0% 0%
20230919 48.59 50.17 48 48.05 -0.37% 9706.12% 0% 3799735 1.8592 163.25 0.49 0% 0 0% 0 0% 0 0% 0%
20230918 44.78 48.67 44.65 48.23 8.04% 9999.99% 0% 5052080 2.3699 224.46 0.47 0% 0 0% 0 0% 0 0% 0%
20230915 41.56 46.78 41.56 44.64 7.46% 9999.99% 0% 4147609 1.8439 202.39 0.44 0% 0 0% 0 0% 0 0% 0%
20230914 42.59 42.89 41.4 41.54 -2.47% 9790.48% 0% 1040654 0.4352 53.36 0.42 0% 0 0% 0 0% 0 0% 0%
20230913 43.54 43.67 42.2 42.59 -2.45% 9804.65% 0% 1033724 0.4421 48.5 0.43 0% 0 0% 0 0% 0 0% 0%
20230912 44.08 44.4 43.62 43.66 -1.84% 9822.73% 0% 1002242 0.44 44.91 0.44 0% 0 0% 0 0% 0 0% 0%
20230911 42.19 45.18 42.04 44.48 5.83% 9999.99% 0% 2345848 1.0322 92.43 0.44 0% 0 0% 0 0% 0 0% 0%
20230908 41.1 42.44 41.07 42.03 1.64% 9907.14% 0% 872567 0.3645 29.45 0.42 0% 0 0% 0 0% 0 0% 0%
20230907 42.96 42.96 41.35 41.35 -3.52% 9745.24% 0% 1101167 0.4616 36.93 0.42 0% 0 0% 0 0% 0 0% 0%
20230906 42.51 43 41.9 42.86 0.05% 9999.99% 0% 1082079 0.4594 36.42 0.42 0% 0 0% 0 0% 0 0% 0%
20230905 43.25 44.38 42.5 42.84 -0.67% 9862.79% 0% 2172682 0.9416 76.44 0.43 0% 0 0% 0 0% 0 0% 0%
20230904 43.58 44.1 42.72 43.13 -1.48% 9930.23% 0% 2097020 0.9054 77.76 0.43 0% 0 0% 0 0% 0 0% 0%
20230901 45.3 45.45 43.66 43.78 -3.12% 9850% 0% 1999587 0.8838 81.27 0.44 0% 0 0% 0 0% 0 0% 0%
20230831 46.5 46.5 44.64 45.19 -2.21% 9942.22% 0% 2881554 1.3052 127.91 0.45 0% 0 0% 0 0% 0 0% 0%
20230830 46.11 47.5 45.87 46.21 0.09% 9945.65% 0% 2298589 1.0672 114.62 0.46 0% 0 0% 0 0% 0 0% 0%
20230829 42.36 46.82 42.11 46.17 8.89% 9999.99% 0% 4126048 1.855 239.85 0.45 0% 0 0% 0 0% 0 0% 0%
20230828 45.67 48.8 41.37 42.4 4.07% 9322.22% 0% 5263942 2.3562 388.73 0.45 0% 0 0% 0 0% 0 0% 0%
20230825 42.58 43.04 40.5 40.74 -4.32% 9600% 0% 1378696 0.5727 120.11 0.42 0% 0 0% 0 0% 0 0% 0%
20230824 41.4 44.5 41.24 42.58 2.97% 9802.33% 0% 1524738 0.6497 143.8 0.43 0% 0 0% 0 0% 0 0% 0%
20230823 40.77 41.67 40.47 41.35 -0.39% 9985.37% 0% 869000 0.3575 84.93 0.41 0% 0 0% 0 0% 0 0% 0%
20230822 40.76 41.69 40.31 41.51 1.77% 9999.99% 0% 851704 0.3509 83.34 0.41 0% 0 0% 0 0% 0 0% 0%
20230821 41.04 41.88 40.78 40.79 -0.61% 9848.78% 0% 492749 0.2032 49.12 0.41 0% 0 0% 0 0% 0 0% 0%
20230818 41.75 42.35 41 41.04 -1.7% 9671.43% 0% 562115 0.2338 52.43 0.42 0% 0 0% 0 0% 0 0% 0%
20230817 41.53 41.99 40.76 41.75 1.83% 9999.99% 0% 1371086 0.5668 120.2 0.41 0% 0 0% 0 0% 0 0% 0%
20230816 42.98 43.21 40.91 41 -5% 9661.9% 0% 1346149 0.5626 123.95 0.42 0% 0 0% 0 0% 0 0% 0%
20230815 43.01 43.5 42.68 43.16 -0.37% 9937.21% 0% 423156 0.1824 38.68 0.43 0% 0 0% 0 0% 0 0% 0%
20230814 43.01 43.4 42.43 43.32 0.51% 9974.42% 0% 484819 0.2075 43.36 0.43 0% 0 0% 0 0% 0 0% 0%
20230811 43.4 44.63 43 43.1 -0.55% 9695.45% 0% 746831 0.3272 63.19 0.44 0% 0 0% 0 0% 0 0% 0%
20230810 43.85 44.01 42.98 43.34 -1.77% 9979.07% 0% 860580 0.3728 88.54 0.43 0% 0 0% 0 0% 0 0% 0%
20230809 43.49 44.65 42.93 44.12 1.57% 9927.27% 0% 830444 0.3644 87.37 0.44 0% 0 0% 0 0% 0 0% 0%
20230808 43.95 45.04 43.15 43.44 -2.21% 9772.73% 0% 684940 0.2996 55.86 0.44 0% 0 0% 0 0% 0 0% 0%
20230807 44.53 44.72 43.34 44.42 -0.25% 9995.45% 0% 1184150 0.5211 98.52 0.44 0% 0 0% 0 0% 0 0% 0%
20230804 46.49 46.49 44.43 44.53 -3.03% 9795.56% 0% 1221073 0.555 111.25 0.45 0% 0 0% 0 0% 0 0% 0%
20230803 45.6 46.75 44.51 45.92 0.97% 9882.61% 0% 849228 0.3912 83.02 0.46 0% 0 0% 0 0% 0 0% 0%
20230802 47.3 47.3 44.97 45.48 -4.05% 9786.96% 0% 1476231 0.6748 144.16 0.46 0% 0 0% 0 0% 0 0% 0%
20230801 46.99 47.9 46.43 47.4 0.38% 9985.11% 0% 518952 0.245 58.75 0.47 0% 0 0% 0 0% 0 0% 0%
20230731 48.8 49.82 47.07 47.22 -4.04% 9737.5% 0% 1083538 0.5194 126.69 0.48 0% 0 0% 0 0% 0 0% 0%
20230728 47.98 49.48 47.93 49.21 1.86% 9942.86% 0% 468445 0.2283 59.58 0.49 0% 0 0% 0 0% 0 0% 0%
20230727 49.47 49.5 47.9 48.31 -2.76% 9964.58% 0% 688398 0.3336 83.46 0.48 0% 0 0% 0 0% 0 0% 0%
20230726 48.92 50 48.68 49.68 1.57% 9999.99% 0% 432538 0.214 54.68 0.49 0% 0 0% 0 0% 0 0% 0%
20230725 48.6 49.3 48 48.91 1.24% 9881.63% 0% 416100 0.203 49.57 0.49 0% 0 0% 0 0% 0 0% 0%
20230724 48.57 49.8 47.88 48.31 -0.1% 9759.18% 0% 450933 0.2194 50.08 0.49 0% 0 0% 0 0% 0 0% 0%
20230721 48.71 48.96 47.9 48.36 -0.47% 9975% 0% 508576 0.2459 49.77 0.48 0% 0 0% 0 0% 0 0% 0%
20230720 49.98 50.04 48.15 48.59 -3.21% 9816.33% 0% 803132 0.3923 78.08 0.49 0% 0 0% 0 0% 0 0% 0%
20230719 50.65 50.88 49.88 50.2 -0.4% 9940% 0% 413232 0.2079 41.07 0.5 0% 0 0% 0 0% 0 0% 0%
20230718 50.2 50.79 50.02 50.4 -0.38% 9980% 0% 349573 0.1761 32.36 0.5 0% 0 0% 0 0% 0 0% 0%
20230717 52 52.02 50.05 50.59 -2.09% 9819.61% 0% 608651 0.3094 50.74 0.51 0% 0 0% 0 0% 0 0% 0%
20230714 53.4 54.31 51.63 51.67 -3.44% 9649.06% 0% 900650 0.4735 69.31 0.53 0% 0 0% 0 0% 0 0% 0%
20230713 51.74 53.77 51.74 53.51 3.72% 9996.23% 0% 1081754 0.5739 69.32 0.53 0% 0 0% 0 0% 0 0% 0%
20230712 51.63 52.31 51 51.59 0.16% 9821.15% 0% 749775 0.3869 52.73 0.52 0% 0 0% 0 0% 0 0% 0%
20230711 49.79 51.51 49.79 51.51 3.27% 9999.99% 0% 898424 0.4552 50.9 0.51 0% 0 0% 0 0% 0 0% 0%
20230710 51.9 52.37 49.24 49.88 -4.13% 9876% 0% 1542806 0.7772 99.92 0.5 0% 0 0% 0 0% 0 0% 0%
20230707 51.77 53.19 51.25 52.03 -0.02% 9905.77% 0% 671984 0.351 42.75 0.52 0% 0 0% 0 0% 0 0% 0%
20230706 52.61 52.83 51.53 52.04 -1.96% 9907.69% 0% 730508 0.3803 36.45 0.52 0% 0 0% 0 0% 0 0% 0%
20230705 54 54.8 52.3 53.08 -2.78% 9915.09% 0% 997088 0.5319 56.88 0.53 0% 0 0% 0 0% 0 0% 0%
20230704 53.11 54.83 52.26 54.6 2.79% 9999.99% 0% 1453657 0.7791 68.62 0.54 0% 0 0% 0 0% 0 0% 0%
20230703 53.17 54.02 50.99 53.12 1.18% 9922.64% 0% 1860752 0.9832 83.42 0.53 0% 0 0% 0 0% 0 0% 0%
20230630 60.28 60.32 52.4 52.5 -12.28% 9445.45% 0% 3349140 1.8439 157.21 0.55 0% 0 0% 0 0% 0 0% 0%
20230629 57.5 60.18 57.26 59.85 3.21% 9999.99% 0% 1384436 0.8216 69.63 0.59 0% 0 0% 0 0% 0 0% 0%
20230628 56.98 58.63 56.23 57.99 2.78% 9898.28% 0% 1099818 0.6352 53.16 0.58 0% 0 0% 0 0% 0 0% 0%
20230627 55 57.24 55 56.42 0.09% 9975% 0% 1151365 0.6488 52.91 0.56 0% 0 0% 0 0% 0 0% 0%
20230626 58.26 58.37 55.91 56.37 -3.61% 9789.47% 0% 2126339 1.21 92.76 0.57 0% 0 0% 0 0% 0 0% 0%
20230621 60 61.47 58 58.48 -4.44% 9646.67% 0% 1280187 0.7656 59.29 0.6 0% 0 0% 0 0% 0 0% 0%
20230620 57.51 62.01 57.51 61.2 4.67% 9999.99% 0% 1851392 1.1079 89.7 0.6 0% 0 0% 0 0% 0 0% 0%
20230619 58.8 59.35 56.94 58.47 -0.56% 9981.03% 0% 1227946 0.7131 60.31 0.58 0% 0 0% 0 0% 0 0% 0%
20230616 55.9 59.3 55.44 58.8 5% 9999.99% 0% 2054604 1.1825 99.85 0.58 0% 0 0% 0 0% 0 0% 0%
20230615 55.78 56.79 54.93 56 -1.13% 9900% 0% 1612615 0.9014 79.99 0.56 0% 0 0% 0 0% 0 0% 0%
20230614 52.87 57.89 52.8 56.64 7.97% 9999.99% 0% 3404379 1.8947 170.93 0.56 0% 0 0% 0 0% 0 0% 0%
20230613 53.07 53.07 50.67 52.46 -0.32% 9988.46% 0% 1561355 0.811 80.37 0.52 0% 0 0% 0 0% 0 0% 0%
20230612 52 52.8 50.3 52.63 0.63% 9999.99% 0% 1912046 0.9871 92.19 0.52 0% 0 0% 0 0% 0 0% 0%
20230609 52.08 55.55 51.88 52.3 -0.19% 9585.19% 0% 2507779 1.3495 131.57 0.54 0% 0 0% 0 0% 0 0% 0%
20230608 51.06 54.2 50.4 52.4 2.89% 9786.79% 0% 2322863 1.2292 130.26 0.53 0% 0 0% 0 0% 0 0% 0%
20230607 50.96 51.47 50.5 50.93 0.33% 9886.27% 0% 551191 0.2802 31.4 0.51 0% 0 0% 0 0% 0 0% 0%
20230606 51.5 52.1 50.23 50.76 -1.69% 9852.94% 0% 1097781 0.5606 60.83 0.51 0% 0 0% 0 0% 0 0% 0%
20230605 50.91 51.66 50.13 51.63 1.41% 9999.99% 0% 1102622 0.5613 59.93 0.51 0% 0 0% 0 0% 0 0% 0%
20230602 53.88 53.88 50.3 50.91 -3.32% 9882.35% 0% 1223946 0.6232 64.75 0.51 0% 0 0% 0 0% 0 0% 0%
20230601 53.1 54.77 52.18 52.66 -0.66% 9835.85% 0% 1288767 0.6866 82.01 0.53 0% 0 0% 0 0% 0 0% 0%
20230531 52.8 54.18 52 53.01 0.21% 9901.89% 0% 1766919 0.937 101.86 0.53 0% 0 0% 0 0% 0 0% 0%
20230530 49 53.93 48.61 52.9 8.74% 9999.99% 0% 2916920 1.5155 142.01 0.52 0% 0 0% 0 0% 0 0% 0%
20230529 49.24 49.59 48.29 48.65 -1.2% 9828.57% 0% 1083935 0.5285 49.04 0.49 0% 0 0% 0 0% 0 0% 0%
20230526 49.38 50.6 48.6 49.24 -0.22% 9948.98% 0% 1208213 0.5972 52.48 0.49 0% 0 0% 0 0% 0 0% 0%
20230525 49.9 50.51 48.6 49.35 -1.69% 9971.43% 0% 1523822 0.7504 63.34 0.49 0% 0 0% 0 0% 0 0% 0%
20230524 50.35 51.25 49.57 50.2 -0.3% 9940% 0% 1038832 0.5219 42.21 0.5 0% 0 0% 0 0% 0 0% 0%
20230523 50.56 52.35 50.03 50.35 -1.2% 9772.55% 0% 1429693 0.7323 50.72 0.51 0% 0 0% 0 0% 0 0% 0%
20230522 52.5 52.77 49.8 50.96 -2.99% 9892.16% 0% 1836482 0.9386 58.88 0.51 0% 0 0% 0 0% 0 0% 0%
20230519 51.96 53.5 51.01 52.53 0.54% 9999.99% 0% 2062190 1.076 55.62 0.52 0% 0 0% 0 0% 0 0% 0%
20230518 50.64 53.49 50.3 52.25 3.26% 9948.08% 0% 2904311 1.5085 70.7 0.52 0% 0 0% 0 0% 0 0% 0%
20230517 50.01 51 49.71 50.6 0.34% 9999.99% 0% 1257720 0.6327 30.14 0.5 0% 0 0% 0 0% 0 0% 0%
20230516 51.11 52.11 49.05 50.43 -0.14% 9788.24% 0% 2784529 1.4141 67.91 0.51 0% 0 0% 0 0% 0 0% 0%
20230515 49.95 52.1 49.79 50.5 0.98% 9801.96% 0% 1679409 0.8515 42.38 0.51 0% 0 0% 0 0% 0 0% 0%
20230510 51 51.3 50.08 51 -0.78% 9900% 0% 1621212 0.8216 51.2 0.51 0% 0 0% 0 0% 0 0% 0%
20230509 54.03 54.55 50.89 51.4 -2.21% 9784.62% 0% 2381920 1.2379 63.31 0.52 0% 0 0% 0 0% 0 0% 0%
20230508 59.38 59.98 51.5 52.56 -11.81% 9633.33% 0% 4806214 2.6044 131.57 0.54 0% 0 0% 0 0% 0 0% 0%
20230505 61.95 62.4 58.95 59.6 -3.79% 9833.33% 0% 3656225 2.2044 116.78 0.6 0% 0 0% 0 0% 0 0% 0%
20230504 59.8 62.93 58 61.95 3.96% 9999.99% 0% 6764454 4.1067 228.49 0.61 0% 0 0% 0 0% 0 0% 0%
20230428 58.99 59.59 55.02 59.59 20% 9999.99% 0% 4901435 2.8773 189.62 0.59 0% 0 0% 0 0% 0 0% 0%
20230427 45.38 50.52 45.38 49.66 10.48% 9999.99% 0% 2103291 1.0257 77.12 0.49 0% 0 0% 0 0% 0 0% 0%
20230426 44.5 45.9 43.91 44.95 1.01% 9888.89% 0% 809683 0.3632 28.24 0.45 0% 0 0% 0 0% 0 0% 0%
20230425 45.85 46.08 43.97 44.5 -3.47% 9788.89% 0% 970921 0.4346 32.9 0.45 0% 0 0% 0 0% 0 0% 0%
20230424 45.86 46.8 45.36 46.1 0.61% 9921.74% 0% 747734 0.3447 26.22 0.46 0% 0 0% 0 0% 0 0% 0%
20230421 47.73 48.27 45.69 45.82 -3.74% 9648.94% 0% 1134284 0.5293 38.54 0.47 0% 0 0% 0 0% 0 0% 0%
20230420 47 47.85 46.2 47.6 0.42% 9999.99% 0% 1905440 0.8994 62.93 0.47 0% 0 0% 0 0% 0 0% 0%
20230419 44.71 48.1 44.5 47.4 4.29% 9985.11% 0% 2752672 1.2897 92.43 0.47 0% 0 0% 0 0% 0 0% 0%
20230418 44.37 46.02 43.21 45.45 1.84% 9999.99% 0% 2209037 0.9948 74.75 0.45 0% 0 0% 0 0% 0 0% 0%
20230417 42.11 44.7 42 44.63 5.23% 9999.99% 0% 1853493 0.8125 58.15 0.44 0% 0 0% 0 0% 0 0% 0%
20230414 42.47 42.98 41.46 42.41 0.4% 9997.62% 0% 899580 0.3805 29.53 0.42 0% 0 0% 0 0% 0 0% 0%
20230413 42.3 43.2 41.72 42.24 -0.24% 9957.14% 0% 999530 0.4228 34.6 0.42 0% 0 0% 0 0% 0 0% 0%
20230412 43.18 43.49 41.81 42.34 -1.37% 9980.95% 0% 934687 0.3969 32.6 0.42 0% 0 0% 0 0% 0 0% 0%
20230411 43.46 44.44 42.41 42.93 0.52% 9883.72% 0% 1481172 0.6408 53.47 0.43 0% 0 0% 0 0% 0 0% 0%
20230410 43.75 44.07 42.3 42.71 -2.2% 9832.56% 0% 1550150 0.6681 56.06 0.43 0% 0 0% 0 0% 0 0% 0%
20230407 41.63 44.35 40.9 43.67 6.07% 9999.99% 0% 2677726 1.1481 102.16 0.43 0% 0 0% 0 0% 0 0% 0%
20230406 42.65 43.1 40.84 41.17 -1.25% 9702.38% 0% 1393797 0.5817 57.19 0.42 0% 0 0% 0 0% 0 0% 0%
20230404 40.88 42.38 40.88 41.69 1.61% 9826.19% 0% 1667718 0.6923 73.58 0.42 0% 0 0% 0 0% 0 0% 0%
20230403 38.7 44.5 38.23 41.03 9.44% 9907.32% 0% 4192579 1.7276 197.89 0.41 0% 0 0% 0 0% 0 0% 0%
20230331 36.63 38 36.6 37.49 1% 9999.99% 0% 1024972 0.3838 50.95 0.37 0% 0 0% 0 0% 0 0% 0%
20230330 37.75 37.75 36.71 37.12 -0.62% 9932.43% 0% 820462 0.3042 36.47 0.37 0% 0 0% 0 0% 0 0% 0%
20230329 38.4 38.76 36.95 37.35 -1.06% 9728.95% 0% 1425069 0.5372 63.74 0.38 0% 0 0% 0 0% 0 0% 0%
20230328 37.51 39.1 37 37.75 1.78% 9834.21% 0% 1769300 0.6734 79.74 0.38 0% 0 0% 0 0% 0 0% 0%
20230327 36.54 38.49 36 37.09 2.4% 9924.32% 0% 1849028 0.6931 82.09 0.37 0% 0 0% 0 0% 0 0% 0%
20230324 38.12 38.38 36.1 36.22 -2.37% 9689.19% 0% 1374438 0.5055 61.46 0.37 0% 0 0% 0 0% 0 0% 0%
20230323 37.86 38.11 36.58 37.1 -2.52% 9927.03% 0% 1097157 0.4071 78.48 0.37 0% 0 0% 0 0% 0 0% 0%
20230322 38.08 39.39 37.69 38.06 -0.34% 9915.79% 0% 834180 0.3203 37.85 0.38 0% 0 0% 0 0% 0 0% 0%
20230321 37.04 38.57 36.89 38.19 2.66% 9950% 0% 954111 0.361 41.32 0.38 0% 0 0% 0 0% 0 0% 0%
20230320 37.39 38.06 36.2 37.2 -0.48% 9954.05% 0% 1665941 0.6187 66.56 0.37 0% 0 0% 0 0% 0 0% 0%
20230317 39.56 39.97 37.25 37.38 -5.22% 9736.84% 0% 2695582 1.0274 109.38 0.38 0% 0 0% 0 0% 0 0% 0%
20230316 40.62 41.37 39 39.44 -3.69% 9760% 0% 1239524 0.495 55.64 0.4 0% 0 0% 0 0% 0 0% 0%
20230315 39.76 41.87 39.75 40.95 2.22% 9887.8% 0% 1331435 0.5474 61.47 0.41 0% 0 0% 0 0% 0 0% 0%
20230314 40.49 41 39.49 40.06 0.65% 9915% 0% 996885 0.4009 42.43 0.4 0% 0 0% 0 0% 0 0% 0%
20230313 40 40.87 39.6 39.8 -2.16% 9850% 0% 1235206 0.4935 48.41 0.4 0% 0 0% 0 0% 0 0% 0%
20230310 41.62 41.88 40.5 40.68 -2.59% 9821.95% 0% 1211672 0.4962 46.98 0.41 0% 0 0% 0 0% 0 0% 0%
20230309 42.21 42.89 41.73 41.76 -1.65% 9842.86% 0% 900634 0.379 36.42 0.42 0% 0 0% 0 0% 0 0% 0%
20230308 41.57 42.68 41.1 42.46 2.19% 9999.99% 0% 1418249 0.597 58.41 0.42 0% 0 0% 0 0% 0 0% 0%
20230307 41.31 43.5 41 41.55 -0.76% 9792.86% 0% 1866924 0.7846 78.58 0.42 0% 0 0% 0 0% 0 0% 0%
20230306 40.59 42.39 40.59 41.87 2.17% 9869.05% 0% 1832412 0.7629 81.06 0.42 0% 0 0% 0 0% 0 0% 0%
20230303 41.68 43.1 40.9 40.98 -2.31% 9657.14% 0% 1604488 0.6696 74.04 0.42 0% 0 0% 0 0% 0 0% 0%
20230302 42.23 42.66 41.51 41.95 -1.04% 9888.1% 0% 1404406 0.5893 64.95 0.42 0% 0 0% 0 0% 0 0% 0%
20230301 43.3 44.14 41.6 42.39 -3.77% 9758.14% 0% 2910297 1.2436 129.85 0.43 0% 0 0% 0 0% 0 0% 0%
20230228 40.52 44.38 40.52 44.05 8.85% 9999.99% 0% 3489048 1.5062 159.68 0.43 0% 0 0% 0 0% 0 0% 0%
20230227 39.03 41.5 38.66 40.47 5.2% 9999.99% 0% 2298280 0.9228 105.36 0.4 0% 0 0% 0 0% 0 0% 0%
20230224 38.1 39.3 38 38.47 0.6% 9764.1% 0% 1351592 0.5252 57.4 0.39 0% 0 0% 0 0% 0 0% 0%
20230223 38.46 39.07 37.8 38.24 -0.96% 9963.16% 0% 1088237 0.4168 40.05 0.38 0% 0 0% 0 0% 0 0% 0%
20230222 38.68 40.5 38.42 38.61 -0.34% 9800% 0% 1153176 0.4515 37.94 0.39 0% 0 0% 0 0% 0 0% 0%
20230221 38.79 39.8 38.2 38.74 0.31% 9833.33% 0% 1081004 0.422 34.6 0.39 0% 0 0% 0 0% 0 0% 0%
20230220 38.54 39.02 37.66 38.62 1.29% 9999.99% 0% 1230773 0.4719 37.78 0.38 0% 0 0% 0 0% 0 0% 0%
20230217 39.27 40.78 38.13 38.13 -3.49% 9676.92% 0% 1935243 0.7572 57.17 0.39 0% 0 0% 0 0% 0 0% 0%
20230216 40.92 41.41 39.11 39.51 -2.01% 9777.5% 0% 2268434 0.9076 67.32 0.4 0% 0 0% 0 0% 0 0% 0%
20230215 41.3 42.31 40.32 40.32 -2.14% 9734.15% 0% 1720023 0.7082 51.31 0.41 0% 0 0% 0 0% 0 0% 0%
20230214 41.15 41.4 39.88 41.2 2.06% 9948.78% 0% 1927209 0.7867 59.05 0.41 0% 0 0% 0 0% 0 0% 0%
20230213 39.69 41.71 39.69 40.37 1.69% 9746.34% 0% 2987977 1.2131 92.57 0.41 0% 0 0% 0 0% 0 0% 0%
20230210 38 41.38 37.9 39.7 3.6% 9825% 0% 4183715 1.6823 130.62 0.4 0% 0 0% 0 0% 0 0% 0%
20230209 33.98 39.5 33.5 38.32 12.94% 9999.99% 0% 4933764 1.8161 153.39 0.37 0% 0 0% 0 0% 0 0% 0%
20230208 33.6 34.68 33.6 33.93 0.53% 9879.41% 0% 2225725 0.7587 70.63 0.34 0% 0 0% 0 0% 0 0% 0%
20230207 34.34 35.15 33.41 33.75 -2.17% 9826.47% 0% 1888317 0.6413 55.32 0.34 0% 0 0% 0 0% 0 0% 0%
20230206 32.92 34.7 32.51 34.5 3.73% 9999.99% 0% 3643603 1.2331 100.95 0.34 0% 0 0% 0 0% 0 0% 0%
20230203 33.03 34.32 32.13 33.26 1.22% 9978.79% 0% 3097490 1.022 83.65 0.33 0% 0 0% 0 0% 0 0% 0%
20230202 33.81 34.48 32.37 32.86 -2.87% 9857.58% 0% 3755819 1.2434 100.8 0.33 0% 0 0% 0 0% 0 0% 0%
20230201 34.1 34.1 33 33.83 0.33% 9999.99% 0% 1727900 0.5771 46.55 0.33 0% 0 0% 0 0% 0 0% 0%
20230131 34.83 34.94 33.58 33.72 -3.71% 9817.65% 0% 1589252 0.5406 38.27 0.34 0% 0 0% 0 0% 0 0% 0%
20230130 35.07 35.22 33.69 35.02 1.51% 9905.71% 0% 2947535 1.0187 61.82 0.35 0% 0 0% 0 0% 0 0% 0%
20230120 34.8 34.8 33.56 34.5 0.26% 9999.99% 0% 1811670 0.6203 35.1 0.34 0% 0 0% 0 0% 0 0% 0%
20230119 34.5 35.38 34.06 34.41 -0.43% 9731.43% 0% 2327736 0.8064 49.34 0.35 0% 0 0% 0 0% 0 0% 0%
20230118 32.89 35.55 32.66 34.56 4.22% 9774.29% 0% 4605690 1.5954 80.15 0.35 0% 0 0% 0 0% 0 0% 0%
20230117 34.21 35.24 32.86 33.16 -2.93% 9652.94% 0% 3629632 1.2222 59.99 0.34 0% 0 0% 0 0% 0 0% 0%
20230116 34.09 35.05 33.6 34.16 -0.67% 9947.06% 0% 3150725 1.0836 49.11 0.34 0% 0 0% 0 0% 0 0% 0%
20230113 34.68 35.55 34.2 34.39 0.23% 9725.71% 0% 3466609 1.2104 55.42 0.35 0% 0 0% 0 0% 0 0% 0%
20230112 34.3 35.42 33.4 34.31 -1.92% 9991.18% 0% 4425208 1.5257 69.78 0.34 0% 0 0% 0 0% 0 0% 0%
20230111 34.22 35.87 33.9 34.98 2.58% 9894.29% 0% 6682943 2.332 103.56 0.35 0% 0 0% 0 0% 0 0% 0%
20230110 31.53 34.5 31.32 34.1 8.15% 9999.99% 0% 8701895 2.8694 129.05 0.33 0% 0 0% 0 0% 0 0% 0%
20230109 30.3 32.23 29.49 31.53 5.59% 9999.99% 0% 6970788 2.1763 101.48 0.31 0% 0 0% 0 0% 0 0% 0%
20230106 30.49 31.29 29.55 29.86 -2.58% 9853.33% 0% 4972055 1.5026 70.78 0.3 0% 0 0% 0 0% 0 0% 0%
20230105 29.3 32.44 28.91 30.65 4.97% 9787.1% 0% 7117534 2.1779 99.73 0.31 0% 0 0% 0 0% 0 0% 0%
20230104 30.49 30.7 28.58 29.2 -3.69% 9968.97% 0% 6678216 1.9494 89.4 0.29 0% 0 0% 0 0% 0 0% 0%
20230103 25.15 30.32 25.01 30.32 19.98% 9999.99% 0% 10543620 2.9602 134.78 0.28 0% 0 0% 0 0% 0 0% 0%
20221230 26.3 26.47 25.21 25.27 -3.55% 9619.23% 0% 4344988 1.1103 64.15 0.26 0% 0 0% 0 0% 0 0% 0%
20221229 26.19 27.1 26.16 26.2 -1.69% 9603.7% 0% 4654148 1.2355 52.83 0.27 0% 0 0% 0 0% 0 0% 0%
20221228 26 27.79 25.2 26.65 1.33% 9999.99% 0% 8207283 2.1577 72.84 0.26 0% 0 0% 0 0% 0 0% 0%
20221227 26 26.65 25.63 26.3 0.5% 9999.99% 0% 8093815 2.1246 53.66 0.26 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1