首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 普门科技688389
    4. 返回上一页 刷新
股票代码（例：sh688389）       686条   (进入普门科技股票专站) 普门科技股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 21.49 21.55 21.11 21.42 0.42% 9999.99% 9999.99% 2213647 0.4733 80.69 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230927 21.02 21.61 20.93 21.33 1.23% 9999.99% 9999.99% 2554524 0.5455 90.19 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230926 21.22 21.58 20.73 21.07 0.05% 9933.33% 9999.99% 3459942 0.7332 118.46 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230925 20.28 21.15 20.28 21.06 2.83% 9928.57% 9999.99% 2567069 0.536 86.89 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230922 20.34 20.55 19.93 20.48 1.14% 9999.99% 9999.99% 2185314 0.4435 69.49 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230921 20.44 20.63 20.06 20.25 -0.83% 9999.99% 9999.99% 1777753 0.3599 54.75 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230920 20.66 20.73 20.29 20.42 -1.5% 9999.99% 9999.99% 1966248 0.4014 60.44 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230919 20.98 21.17 20.52 20.73 -0.19% 9771.43% 9999.99% 1732743 0.3599 51.71 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230918 20.87 21.1 20.61 20.77 -0.91% 9790.48% 9999.99% 2757773 0.5743 76.54 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230915 20.5 21.16 20.2 20.96 2.24% 9880.95% 9999.99% 3271432 0.6802 86.13 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230914 20.81 20.88 20.05 20.5 -1.35% 9999.99% 9999.99% 3160537 0.6439 85.93 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230913 20.88 21.04 20.46 20.78 -0.1% 9795.24% 9999.99% 3410090 0.706 95.11 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230912 20.21 20.98 19.86 20.8 3.23% 9804.76% 9999.99% 3463168 0.7142 96.4 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230911 19.33 20.44 19.16 20.15 4.95% 9975% 9999.99% 3534636 0.7102 94.56 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230908 18.6 19.29 18.34 19.2 3.95% 9999.99% 9999.99% 3296818 0.627 80.14 0.19 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230907 18.82 18.86 18.38 18.47 -1.81% 9621.05% 9999.99% 2095710 0.3887 50.58 0.19 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230906 18.85 19.18 18.61 18.81 -0.16% 9800% 9999.99% 3449091 0.6517 84.21 0.19 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230905 19.15 19.49 18.6 18.84 -1.98% 9815.79% 9999.99% 4382791 0.8294 109.56 0.19 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230904 20.45 20.64 19.1 19.22 -6.2% 9510% 9999.99% 5019089 0.9789 137.02 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230901 20.81 20.99 20.42 20.49 -2.38% 9657.14% 9999.99% 1422961 0.2933 44.47 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230831 20.78 21.26 20.73 20.99 0.43% 9895.24% 9999.99% 2779032 0.5826 86.73 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230830 20.33 21.19 20.19 20.9 3.06% 9852.38% 9999.99% 2893017 0.6025 93.57 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230829 19.26 20.3 19.23 20.28 4.21% 9999.99% 9999.99% 3670593 0.7339 117.54 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230828 20.25 20.33 18.91 19.46 0.67% 9630% 9999.99% 5226790 1.0256 167.18 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230825 20.18 20.18 19.2 19.33 -4.16% 9565% 9999.99% 2623232 0.5142 96 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230824 20.13 20.31 19.7 20.17 1.36% 9985% 9999.99% 2384027 0.4781 88.76 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230823 20.17 20.55 19.8 19.9 0.05% 9850% 9999.99% 2606351 0.5256 100.41 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230822 20.06 20.27 19.6 19.89 -0.55% 9845% 9999.99% 2170385 0.4308 81.81 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230821 20.1 20.53 19.97 20 -0.89% 9900% 9999.99% 2172520 0.4395 84.64 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230818 20.27 20.61 20.16 20.18 -1.13% 9990% 9999.99% 1945767 0.396 73.11 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230817 20.42 20.5 20 20.41 0.05% 9999.99% 9999.99% 1444053 0.2935 51.43 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230816 20.85 21.09 20.39 20.4 -1.92% 9614.29% 9999.99% 1167886 0.2414 39.96 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230815 20.41 21.04 20.4 20.8 0.97% 9804.76% 9999.99% 3007259 0.6232 87.7 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230814 20.39 20.65 19.98 20.6 1.08% 9999.99% 9999.99% 2721125 0.5547 77.89 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230811 19.85 20.53 19.78 20.38 2.05% 9999.99% 9999.99% 2617852 0.5338 70.08 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230810 19.94 20.22 19.77 19.97 0.55% 9885% 9999.99% 1754609 0.3514 45.94 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230809 19.73 20.2 19.4 19.86 1.22% 9830% 9999.99% 2932232 0.5819 72.53 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230808 19.15 19.72 18.91 19.62 3.05% 9999.99% 9999.99% 2092005 0.4062 51.66 0.19 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230807 19.81 19.81 18.89 19.04 -3.35% 9921.05% 9999.99% 3484140 0.665 83.29 0.19 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230804 20.08 20.08 19.26 19.7 -0.96% 9750% 9999.99% 3355858 0.6591 85.29 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230803 19.88 20.27 19.72 19.89 -0.45% 9845% 9999.99% 3156515 0.6298 85.6 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230802 21.33 21.33 19.87 19.98 -4.63% 9890% 9999.99% 6380363 1.2927 183.11 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230801 21.6 21.7 20.95 20.95 -3.01% 9876.19% 9999.99% 3049573 0.6466 98.92 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230731 22.8 22.83 21.3 21.6 -4.59% 9718.18% 9999.99% 4977109 1.0828 166.61 0.22 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230728 22.9 23.11 22.54 22.64 -1.65% 9743.48% 9999.99% 1650798 0.3757 63.88 0.23 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230727 23.25 23.57 22.64 23.02 -1.5% 9908.7% 9999.99% 2470379 0.5651 91.7 0.23 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230726 23.15 23.65 23.07 23.37 0.6% 9999.99% 9999.99% 3031380 0.7074 113.49 0.23 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230725 22.73 23.47 22.53 23.23 2.7% 9999.99% 9999.99% 2114407 0.4858 80.35 0.23 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230724 22.35 23.05 21.94 22.62 1.57% 9734.78% 9999.99% 1672662 0.3789 64.9 0.23 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230721 21.97 22.44 21.84 22.27 0.86% 9999.99% 9999.99% 1422172 0.3149 54.93 0.22 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230720 22.2 22.39 21.94 22.08 -0.05% 9936.36% 9999.99% 1383050 0.3069 51.97 0.22 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230719 22.71 23.07 21.91 22.09 -2.6% 9940.91% 9999.99% 3332540 0.7398 111.24 0.22 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230718 22.17 22.83 21.95 22.68 2.49% 9999.99% 9999.99% 2244583 0.5044 75.71 0.22 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230717 22.53 22.53 22.02 22.13 -1.78% 9959.09% 9999.99% 2114799 0.468 69.5 0.22 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230714 22.7 22.7 22.18 22.53 -0.27% 9695.65% 9999.99% 2139029 0.4814 67.46 0.23 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230713 22.45 22.93 22.36 22.59 0.94% 9721.74% 9999.99% 2547119 0.5761 80.75 0.23 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230712 23.24 23.48 22.28 22.38 -3.58% 9630.43% 9999.99% 1965409 0.4439 69.7 0.23 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230711 23.33 23.63 22.9 23.21 0% 9991.3% 9999.99% 1068357 0.2473 35.34 0.23 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230710 23.27 23.48 22.95 23.21 0.26% 9991.3% 9999.99% 856310 0.1989 30.61 0.23 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230707 23.62 23.64 23 23.15 -2.49% 9965.22% 9999.99% 1244079 0.2885 41.79 0.23 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230706 23.96 24.29 23.06 23.74 -1.29% 9791.67% 9999.99% 4007836 0.9465 125.25 0.24 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230705 23.46 24.5 23.32 24.05 2.87% 9920.83% 9999.99% 2672865 0.6398 97.75 0.24 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230704 23.53 23.55 22.8 23.38 -1.1% 9999.99% 9999.99% 2234462 0.517 80.7 0.23 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230703 23.65 24.08 23 23.64 0.64% 9999.99% 9999.99% 2404489 0.5647 89.86 0.23 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230630 23.47 24.09 23.04 23.49 1.42% 9687.5% 9999.99% 1980680 0.4699 79.84 0.24 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230629 22.81 23.82 22.78 23.16 0.65% 9969.57% 9999.99% 2665225 0.6173 103.25 0.23 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230628 23.25 23.59 22.77 23.01 -1.07% 9904.35% 9999.99% 1182490 0.2732 47.91 0.23 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230627 22.63 23.56 22.35 23.26 3.42% 9999.99% 9999.99% 1970006 0.4581 78.76 0.23 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230626 22.53 23.04 22.35 22.49 -0.66% 9678.26% 9999.99% 2290835 0.5192 88.36 0.23 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230621 22.9 23.1 22.38 22.64 -1.22% 9743.48% 9999.99% 1505868 0.3417 57.99 0.23 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230620 23.64 23.64 22.9 22.92 -1.97% 9865.22% 9999.99% 1343788 0.3105 52.08 0.23 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230619 23.5 24.2 23.08 23.38 -0.51% 9641.67% 9999.99% 1373936 0.3252 53.37 0.24 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230616 23.61 24.28 23.14 23.5 -2.08% 9691.67% 9999.99% 2204190 0.5182 81.83 0.24 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230615 23.85 24.1 23.22 24 0.84% 9900% 9999.99% 1733829 0.4107 64.35 0.24 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230614 23.12 24.2 22.8 23.8 3.7% 9816.67% 9999.99% 3067165 0.7286 113.07 0.24 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230613 23.2 23.45 22.8 22.95 -1.16% 9878.26% 9999.99% 1415244 0.3264 54.93 0.23 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230612 23.73 24.13 23.22 23.22 -3.13% 9995.65% 9999.99% 1593824 0.3742 63.32 0.23 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230609 23.34 24.2 23.34 23.97 1.65% 9887.5% 9999.99% 1960065 0.4661 80.48 0.24 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230608 23.93 24.53 23.23 23.58 -2.08% 9725% 9999.99% 2467161 0.5836 103.84 0.24 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230607 24.13 24.64 23.95 24.32 0.79% 9999.99% 9999.99% 1827291 0.4434 82.74 0.24 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230606 24.96 24.97 24.08 24.13 -2.98% 9954.17% 9999.99% 1770644 0.4319 82.9 0.24 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230605 25.71 25.77 24.56 24.87 -0.76% 9848% 9999.99% 2068474 0.5177 99.46 0.25 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230602 25.96 26 25.06 25.06 -2.87% 9924% 9999.99% 1592037 0.403 78.15 0.25 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230601 26.7 26.7 25.53 25.8 -2.46% 9823.08% 9999.99% 1919440 0.4984 86.14 0.26 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230531 26.57 27.1 26.32 26.45 -0.45% 9696.3% 9999.99% 903630 0.2407 44.32 0.27 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230530 27.06 27.22 26.31 26.57 -0.64% 9740.74% 9999.99% 1108023 0.2956 62.18 0.27 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230529 26.98 27.28 26.49 26.74 -1.4% 9803.7% 9999.99% 1074365 0.2878 60.06 0.27 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230526 26.1 27.15 25.9 27.12 3.91% 9944.44% 9999.99% 1551622 0.4144 87.38 0.27 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230525 26.67 26.7 25.91 26.1 -0.91% 9938.46% 9999.99% 1335210 0.3496 67.59 0.26 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230524 26.73 26.73 26.23 26.34 -0.83% 9999.99% 9999.99% 1483549 0.3925 72.85 0.26 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230523 26.99 27.48 26.51 26.56 -1.59% 9737.04% 9999.99% 1780385 0.4779 85.81 0.27 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230522 26.32 27.26 26.25 26.99 3.65% 9896.3% 9999.99% 2065305 0.5547 98.93 0.27 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230519 24.93 26.26 24.93 26.04 3.75% 9915.38% 9999.99% 1501819 0.3877 64.01 0.26 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230518 25.03 25.61 24.81 25.1 -0.67% 9940% 9999.99% 1226696 0.3097 38.74 0.25 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230517 26.07 26.07 25.05 25.27 -1.13% 9999.99% 9999.99% 1329060 0.3376 37.97 0.25 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230516 24.85 26.11 24.85 25.56 2.24% 9730.77% 9999.99% 1511998 0.3877 42.38 0.26 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230515 25.04 25.64 24.76 25 -0.48% 9900% 9999.99% 1138372 0.2854 30.14 0.25 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230510 25.8 26.03 24.6 25.23 -2.4% 9992% 9999.99% 3370904 0.8425 82.37 0.25 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230509 26.3 26.48 25.7 25.85 -1.03% 9842.31% 9999.99% 2082320 0.5423 55.37 0.26 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230508 26.41 26.41 25.74 26.12 -0.11% 9946.15% 9999.99% 1971610 0.5148 50.65 0.26 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230505 27.32 27.33 26 26.15 -3.15% 9957.69% 9999.99% 1773581 0.4679 44.9 0.26 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230504 26.26 27.52 25.71 27 3.65% 9900% 9999.99% 3601971 0.968 89.08 0.27 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230428 27.21 28.44 22.51 26.05 -6.19% 9919.23% 9999.99% 8779553 2.2883 213.36 0.26 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230427 26.19 28.17 26.06 27.77 6.2% 9999.99% 9999.99% 4031416 1.1021 121.14 0.27 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230426 26.31 27.25 26 26.15 -2.46% 9957.69% 9999.99% 1728091 0.4562 53.85 0.26 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230425 26.69 27.26 26.33 26.81 0.83% 9829.63% 9999.99% 2040934 0.548 64.4 0.27 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230424 27.12 27.36 26.37 26.59 -1.95% 9748.15% 9999.99% 1667817 0.4468 50.61 0.27 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230421 26.78 27.89 26.78 27.12 1.27% 9944.44% 9999.99% 1976161 0.5421 57.77 0.27 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230420 26.58 27.5 26.58 26.78 0.98% 9818.52% 9999.99% 2720705 0.7332 80.66 0.27 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230419 27.23 27.59 26.18 26.52 -3.07% 9722.22% 9999.99% 2876482 0.765 88.82 0.27 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230418 29.23 29.23 27 27.36 -5.69% 9671.43% 9999.99% 3135845 0.8682 101.78 0.28 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230417 28.12 29.74 28.12 29.01 3.39% 9903.45% 9999.99% 2775984 0.8092 98.29 0.29 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230414 27.33 28.13 27.13 28.06 3.09% 9921.43% 9999.99% 2287228 0.6325 79.55 0.28 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230413 27.93 27.93 26.97 27.22 -1.73% 9981.48% 9999.99% 2063739 0.5626 71.19 0.27 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230412 27.92 28.31 27.46 27.7 -0.61% 9792.86% 9999.99% 2081696 0.5775 72.35 0.28 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230411 29.59 29.59 27.6 27.87 -6.48% 9853.57% 9999.99% 3569710 1.0052 123.25 0.28 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230410 28.88 30.57 27.5 29.8 3.19% 9999.99% 9999.99% 3656623 1.0528 132.91 0.29 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230407 27.19 29.12 27.19 28.88 6.37% 9999.99% 9999.99% 2097056 0.595 79.59 0.28 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230406 27.35 27.84 26.79 27.15 -1.31% 9955.56% 9999.99% 1588477 0.4324 55.44 0.27 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230404 26.78 27.77 26.53 27.51 3.15% 9999.99% 9999.99% 2218291 0.6054 69.42 0.27 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230403 27.04 27.8 26.62 26.67 -1.37% 9777.78% 9999.99% 2213030 0.6004 67.96 0.27 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230331 26.55 27.27 26.14 27.04 2.5% 9914.81% 9999.99% 2053114 0.5503 62.98 0.27 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230330 25.52 26.5 25.21 26.38 3.09% 9999.99% 9999.99% 2342490 0.6093 70.45 0.26 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230329 25.1 25.82 24.8 25.59 1.59% 9999.99% 9999.99% 2429977 0.6194 69.58 0.25 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230328 24.67 26 24.57 25.19 2.11% 9976% 9999.99% 2634653 0.6685 77.13 0.25 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230327 24.61 25.47 24.01 24.67 0.28% 9768% 9999.99% 2618330 0.6497 78.15 0.25 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230324 25.13 25.5 24.41 24.6 -0.89% 9740% 9999.99% 2402052 0.5989 73.94 0.25 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230323 25 25.78 24.59 24.82 -0.72% 9828% 9999.99% 3517170 0.8846 95.18 0.25 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230322 26.53 26.7 24.8 25 -5.52% 9900% 9999.99% 5301189 1.3445 163.07 0.25 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230321 26.49 26.68 25.94 26.46 0.76% 9999.99% 9999.99% 2943146 0.7733 97.89 0.26 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230320 27.53 27.95 26.17 26.26 -4.44% 9625.93% 9999.99% 1863442 0.5014 62.49 0.27 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230317 27.4 27.92 27.15 27.48 -0.07% 9714.29% 9999.99% 1471101 0.4046 46.18 0.28 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230316 26.98 28.31 26.68 27.5 2.23% 9721.43% 9999.99% 3116013 0.8639 90.79 0.28 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230315 27.26 27.35 26.58 26.9 0.15% 9862.96% 9999.99% 1383501 0.3731 36.63 0.27 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230314 27.37 27.68 26.74 26.86 -2.4% 9848.15% 9999.99% 1218991 0.3299 29.4 0.27 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230313 27.6 27.75 27.02 27.52 -0.97% 9999.99% 9999.99% 1741616 0.4779 40.02 0.27 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230310 27.38 27.93 26.95 27.79 0.72% 9999.99% 9999.99% 2486433 0.6823 52.19 0.27 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230309 26.9 28.39 26.6 27.59 3.8% 9753.57% 9999.99% 3454540 0.9583 72.78 0.28 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230308 25.96 27.6 25.73 26.58 2.47% 9744.44% 9999.99% 3574195 0.9631 72.5 0.27 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230307 26.13 26.67 25.4 25.94 0.15% 9876.92% 9999.99% 3384896 0.8803 64.2 0.26 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230306 25.93 26.26 25.29 25.9 -0.15% 9861.54% 9999.99% 4542834 1.1746 83.55 0.26 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230303 26.62 26.78 25.8 25.94 -2.55% 9876.92% 9999.99% 4447493 1.1626 85.35 0.26 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230302 27.31 27.75 26.3 26.62 -3.9% 9759.26% 9999.99% 5328167 1.4249 107.28 0.27 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230301 27.5 27.92 26.33 27.7 -0.54% 9999.99% 9999.99% 5263895 1.4253 112.87 0.27 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230228 26.48 27.88 26.18 27.85 4.82% 9999.99% 9999.99% 4251989 1.1472 96.17 0.27 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230227 25.29 26.8 25.21 26.57 5.69% 9999.99% 9999.99% 6293911 1.6521 138.57 0.26 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230224 25.74 25.95 24.9 25.14 -1.84% 9956% 9999.99% 3222769 0.8128 65.56 0.25 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230223 25.55 26.73 25.16 25.61 -0.47% 9750% 9999.99% 4410783 1.1434 91.11 0.26 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230222 24.45 25.9 24.26 25.73 4.04% 9999.99% 9999.99% 5639883 1.4279 120.5 0.25 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230221 23.72 24.83 23.39 24.73 4.66% 9999.99% 9999.99% 4677152 1.1372 101.02 0.24 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230220 23.55 24.11 23.19 23.63 0.68% 9745.83% 9999.99% 3092606 0.7302 68.25 0.24 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230217 23.43 24.3 23.39 23.47 0.3% 9679.17% 9999.99% 3437155 0.8171 74.59 0.24 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230216 23.79 24.18 23.24 23.4 -2.09% 9650% 9999.99% 2936060 0.6993 65.72 0.24 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230215 24.13 24.48 23.38 23.9 -1.97% 9858.33% 9999.99% 3009111 0.72 68.41 0.24 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230214 23.97 24.86 23.81 24.38 2.01% 9999.99% 9999.99% 4568393 1.1068 100.43 0.24 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230213 24 24.52 23.15 23.9 7.13% 9858.33% 9999.99% 8895512 2.1224 199.63 0.24 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230210 21.51 22.45 21.43 22.31 3.29% 9999.99% 9999.99% 3786760 0.8399 89.19 0.22 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230209 21.52 21.68 21.26 21.6 0.37% 9718.18% 9999.99% 1575363 0.3393 34.49 0.22 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230208 22.03 22.15 21.36 21.52 -1.74% 9681.82% 9999.99% 3064016 0.6626 63.09 0.22 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230207 22.43 22.72 21.7 21.9 -2.67% 9854.55% 9999.99% 3259430 0.7155 63.41 0.22 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230206 22.45 22.96 22.13 22.5 1.21% 9682.61% 9999.99% 4647996 1.0502 89.8 0.23 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230203 22.6 22.73 22.1 22.23 -1.98% 9999.99% 9999.99% 2253724 0.5022 43.03 0.22 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230202 22.65 22.99 22.31 22.68 0.8% 9760.87% 9999.99% 2740873 0.6227 53.16 0.23 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230201 23.28 23.29 22.45 22.5 -2.51% 9682.61% 9999.99% 4813687 1.095 95.92 0.23 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230131 23.12 23.68 22.93 23.08 -0.6% 9934.78% 9999.99% 3114686 0.7244 67.04 0.23 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230130 23.16 23.8 23.05 23.22 -0.26% 9995.65% 9999.99% 3527627 0.8239 77.7 0.23 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230120 23.73 24.65 23.04 23.28 -2.14% 9600% 9999.99% 5729580 1.3497 133.49 0.24 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230119 23.14 23.9 22.81 23.79 1.97% 9999.99% 9999.99% 4766227 1.1192 93.6 0.23 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230118 22.14 23.37 21.81 23.33 5.37% 9999.99% 9999.99% 7299382 1.6734 196.8 0.23 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230117 21.7 22.57 21.5 22.14 2.64% 9963.64% 9999.99% 5187306 1.1496 155.17 0.22 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230116 21.13 22.07 20.94 21.57 1.75% 9704.55% 9999.99% 4584384 0.9951 147.3 0.22 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230113 20.7 21.48 20.34 21.2 2.66% 9995.24% 9999.99% 2829332 0.5962 100.5 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230112 20.44 20.97 20.24 20.65 0.34% 9733.33% 9999.99% 2183728 0.4503 81.05 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230111 20.06 20.99 20.06 20.58 1.88% 9700% 9999.99% 2762365 0.5685 106.21 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230110 20.13 20.3 19.48 20.2 2.12% 9999.99% 9999.99% 2586301 0.5158 99.04 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230109 19.53 20.23 19.3 19.78 2.06% 9790% 9999.99% 2027669 0.4015 79.32 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230106 19.11 19.64 18.81 19.38 2% 9999.99% 9999.99% 2240835 0.435 83.48 0.19 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230105 18.73 19.11 18.35 19 0.85% 9900% 9999.99% 1773963 0.3337 64.91 0.19 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230104 18.73 19.05 18.24 18.84 1.84% 9815.79% 9999.99% 2791575 0.5221 102.38 0.19 0% 0.16 0% 0.17 0% 0.17 0% 0%
20230103 17.91 18.69 17.6 18.5 3.76% 9999.99% 9999.99% 2594034 0.4756 98.31 0.18 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221230 17.87 18.09 17.55 17.83 -0.11% 9805.56% 9999.99% 1379653 0.2449 53.41 0.18 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221229 17.75 18.2 17.55 17.85 1.31% 9816.67% 9999.99% 1362544 0.2446 47.81 0.18 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221228 17.58 17.8 17.23 17.62 1.21% 9688.89% 9999.99% 1728027 0.3025 56.87 0.18 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221227 17.52 17.53 16.95 17.41 -0.23% 9999.99% 9999.99% 2914837 0.5023 91.89 0.17 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221226 17.33 18.2 17.26 17.45 -0.29% 9594.44% 9999.99% 1921903 0.3377 58.45 0.18 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221223 17.22 17.72 17.08 17.5 0.29% 9999.99% 9999.99% 3148247 0.548 91.04 0.17 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221222 17.8 17.89 17.27 17.45 -1.58% 9594.44% 9999.99% 1818802 0.3212 51.12 0.18 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221221 18.15 18.32 17.6 17.73 -1.12% 9750% 9999.99% 1568774 0.2786 43.35 0.18 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221220 18.12 18.23 17.8 17.93 -1.48% 9861.11% 9999.99% 1226497 0.2212 32.94 0.18 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221219 19.01 19.26 18 18.2 -4.76% 9999.99% 9999.99% 3318916 0.6106 88.26 0.18 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221216 19.22 19.28 18.94 19.11 0% 9957.89% 9999.99% 1448336 0.2767 41.22 0.19 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221215 19.18 19.6 18.92 19.11 -0.47% 9957.89% 9999.99% 2032028 0.3899 57.34 0.19 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221214 19.1 19.44 18.91 19.2 -0.47% 9999.99% 9999.99% 1958611 0.3758 58.88 0.19 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221213 19.43 19.5 18.91 19.29 -0.05% 9999.99% 9999.99% 3459729 0.6642 92.45 0.19 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221212 19.57 19.81 19.16 19.3 -1.33% 9999.99% 9999.99% 2087470 0.4046 58.99 0.19 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221209 19.67 19.85 19.12 19.56 0.72% 9999.99% 9999.99% 3108355 0.6041 85.85 0.19 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221208 19.53 19.84 19.2 19.42 -1.77% 9999.99% 9999.99% 2286296 0.4447 61.28 0.19 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221207 19.55 20.12 19.31 19.77 1.13% 9785% 9999.99% 2377717 0.4715 64.24 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221206 20.29 20.33 19.52 19.55 -2.49% 9675% 9999.99% 1976676 0.3939 53.01 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221205 20.72 20.78 19.84 20.05 -1.09% 9925% 9999.99% 1920818 0.3859 49.37 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221202 20.66 21.2 20.27 20.27 -1.27% 9552.38% 9999.99% 1777235 0.3694 47.35 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221201 20.6 20.86 20.04 20.53 -0.34% 9999.99% 9999.99% 2521917 0.5148 62.07 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221130 20.52 20.88 19.88 20.6 0.83% 9999.99% 9999.99% 2417865 0.4897 60.46 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221129 20.82 20.82 20.1 20.43 -0.68% 9999.99% 9999.99% 1999815 0.4074 48.61 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221128 20.36 20.58 19.81 20.57 -1.06% 9999.99% 9999.99% 3725977 0.749 81.15 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221125 21.3 21.3 19.85 20.79 -1.19% 9999.99% 9999.99% 4432829 0.9059 88.8 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221124 20.54 21.27 20.4 21.04 3.65% 9919.05% 9999.99% 2592684 0.5448 51.62 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221123 20.25 20.7 19.81 20.3 -0.54% 9999.99% 9999.99% 3051458 0.6186 55.36 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221122 20.76 21.39 20.2 20.41 -3.36% 9619.05% 9999.99% 3418991 0.7074 63.13 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221121 21.12 21.33 20.73 21.12 0.09% 9957.14% 9999.99% 2132822 0.4482 40.33 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221118 21.76 22.12 21.1 21.1 -3.65% 9947.62% 9999.99% 3825463 0.8201 68.35 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221117 22.22 22.32 21.45 21.9 -0.09% 9854.55% 9999.99% 1957256 0.4281 34.74 0.22 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221116 21.58 22 21.1 21.92 2.19% 9863.64% 9999.99% 3332202 0.7212 56.25 0.22 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221115 22 22 21 21.45 -0.65% 9999.99% 9999.99% 5486777 1.1711 88.24 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221114 20.57 22.28 20.51 21.59 -1.24% 9713.64% 9999.99% 7549062 1.6257 120.97 0.22 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221111 22.83 22.9 21.73 21.86 -2.32% 9836.36% 9999.99% 6101392 1.3644 103.27 0.22 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221110 21.68 22.82 21.62 22.38 3.13% 9999.99% 9999.99% 5239663 1.1691 89.73 0.22 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221109 21.23 22.1 20.92 21.7 2.21% 9763.64% 9999.99% 3313321 0.7205 55.73 0.22 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221108 21.43 21.96 21.06 21.23 0.05% 9550% 9999.99% 3332077 0.7176 55.11 0.22 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221107 21.66 22.26 20.98 21.22 -2.03% 9545.45% 9999.99% 5575218 1.2012 89.91 0.22 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221104 21.24 22.06 21.01 21.66 2.36% 9745.45% 9999.99% 4773751 1.0286 76.11 0.22 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221103 20.41 21.66 20.15 21.16 3.88% 9976.19% 9999.99% 4292618 0.8996 65.31 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221102 19.72 21.12 19.57 20.37 2.52% 9600% 9999.99% 5688356 1.1687 78.06 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221101 19.89 20.13 18.8 19.87 -0.6% 9999.99% 9999.99% 7288552 1.4131 89.83 0.19 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221031 21 21 19.41 19.99 -3.1% 9895% 9999.99% 6897110 1.3814 79.06 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221028 21.23 22.1 20.45 20.63 -4.31% 9723.81% 9999.99% 5201407 1.0937 52.59 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221027 20.91 22.17 20.8 21.56 1.79% 9999.99% 9999.99% 4959515 1.0639 49.28 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221026 20.72 21.7 20.57 21.18 1.97% 9985.71% 9999.99% 3423750 0.7272 34.54 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221025 20.63 21 19.85 20.77 1.37% 9999.99% 9999.99% 5265747 1.07 51.8 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221024 21.48 21.96 20.4 20.49 -5.31% 9657.14% 9999.99% 6559919 1.3813 69.06 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221021 21.21 21.95 20.75 21.64 2.56% 9999.99% 9999.99% 6372187 1.3626 71.2 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221020 20.2 22 20.1 21.1 3.38% 9947.62% 9999.99% 9889490 2.0974 115.23 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221019 20 21.16 19.91 20.41 -1.31% 9999.99% 9999.99% 9071096 1.8515 110.17 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221018 19.33 21.18 19.05 20.68 5.62% 9747.62% 9999.99% 15008115 3.0826 201.37 0.21 0% 0.16 0% 0.17 0% 0.17 0% 0%
20221017 20.78 21.55 19.02 19.58 1.56% 9690% 9999.99% 23288555 4.7558 379.91 0.2 0% 0.16 0% 0.17 0% 0.17 0% 0%
20220720 16.66 19.15 16.5 17.8 7.55% 9788.89% 9999.99% 8314129 1.5043 289.19 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220719 16.33 16.63 16.26 16.55 0.91% 9635.29% 9635.29% 505447 0.0836 16.07 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220718 16.13 16.58 15.97 16.4 2.95% 9999.99% 9547.06% 1367708 0.2234 42.95 0.16 0% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220715 16.51 16.51 15.87 15.93 -3.57% 9856.25% 9270.59% 1142277 0.1842 35.41 0.16 0% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220714 16.13 16.56 15.89 16.52 3.51% 9999.99% 9617.65% 1137069 0.1867 35.89 0.16 0% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220713 15.73 16.2 15.71 15.96 0.57% 9875% 9288.24% 1243766 0.1987 38.2 0.16 0% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220712 16.54 16.61 15.8 15.87 -4.05% 9818.75% 9235.29% 1256354 0.2022 38.87 0.16 0% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220711 16.84 16.98 16.33 16.54 -2.36% 9629.41% 9629.41% 1012240 0.1677 32.24 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220708 17.05 17.25 16.76 16.94 1.13% 9864.71% 9864.71% 832941 0.1416 27.22 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220707 16.88 17.19 16.67 16.75 -0.42% 9752.94% 9752.94% 834970 0.1408 27.07 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220706 17.13 17.4 16.73 16.82 -1.81% 9794.12% 9794.12% 1060190 0.1806 34.72 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220705 17.35 17.78 17.02 17.13 -1.61% 9976.47% 9976.47% 1171897 0.2028 38.99 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220704 17.33 17.43 16.94 17.41 0.99% 9999.99% 9999.99% 2060360 0.3538 68.02 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220701 17.75 17.75 17.1 17.24 -1.43% 9999.99% 9999.99% 926180 0.16 30.76 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220630 16.91 17.63 16.91 17.49 1.92% 9999.99% 9999.99% 873460 0.1522 29.26 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220629 17.27 17.78 17.16 17.16 -1.61% 9994.12% 9994.12% 1154869 0.2018 38.8 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220628 17.73 17.73 17.17 17.44 -1.19% 9999.99% 9999.99% 1306785 0.2276 43.75 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220627 17.88 18.11 17.58 17.65 -0.17% 9705.56% 9999.99% 1616768 0.2886 55.48 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220624 17.86 18.17 17.58 17.68 0.11% 9722.22% 9999.99% 1169129 0.209 40.18 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220623 17.56 17.99 17.41 17.66 -0.28% 9711.11% 9999.99% 1291062 0.2275 43.74 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220622 18.33 18.33 17.71 17.71 -0.23% 9738.89% 9999.99% 1387266 0.2484 47.75 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220621 18.2 18.3 17.65 17.75 -1.61% 9761.11% 9999.99% 1585143 0.2854 54.87 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220620 17.41 18.23 17.21 18.04 3.38% 9922.22% 9999.99% 3149985 0.5665 108.91 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220617 16.9 17.53 16.73 17.45 3.25% 9999.99% 9999.99% 2273468 0.3897 74.92 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220616 16.67 17.12 16.5 16.9 1.38% 9841.18% 9841.18% 1471490 0.2482 47.72 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220615 16.12 16.96 16.12 16.67 2.4% 9705.88% 9705.88% 2991207 0.498 95.74 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220614 16.28 16.36 15.73 16.28 -0.49% 9999.99% 9476.47% 2509318 0.4049 77.84 0.16 0% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220613 15.45 16.37 15.42 16.36 4.34% 9999.99% 9523.53% 2907428 0.4688 90.12 0.16 0% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220610 15.5 15.7 15.37 15.68 1.16% 9700% 9123.53% 1124951 0.1747 33.59 0.16 0% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220609 15.79 16.1 15.28 15.5 -2.76% 9587.5% 9017.65% 1451777 0.2265 43.54 0.16 0% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220608 16.14 16.32 15.7 15.94 -1.54% 9862.5% 9276.47% 1959326 0.3121 60 0.16 0% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220607 16.32 16.58 16 16.19 -1.94% 9999.99% 9423.53% 2180021 0.3535 67.96 0.16 0% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220606 16.48 16.72 16.25 16.51 1.1% 9999.99% 9611.76% 2824845 0.4658 89.55 0.16 0% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220602 16.24 16.38 15.63 16.33 2.83% 9999.99% 9505.88% 3039631 0.489 94.01 0.16 0% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220601 15.45 16.61 15.45 15.88 4.75% 9825% 9241.18% 4121549 0.6596 126.8 0.16 0% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220531 14.95 15.25 14.58 15.16 1.61% 9999.99% 8817.65% 1180360 0.1766 33.95 0.15 -6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220530 14.93 15.05 14.55 14.92 -0.07% 9846.67% 8676.47% 1021121 0.1513 29.09 0.15 -6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220527 15.33 15.59 14.85 14.93 -2.1% 9853.33% 8682.35% 1226442 0.1848 35.53 0.15 -6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220526 15.4 15.5 14.76 15.25 3.32% 9999.99% 8870.59% 1935525 0.2955 56.81 0.15 -6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220525 14.78 15.1 14.55 14.76 -0.47% 9740% 8582.35% 1144250 0.1685 32.39 0.15 -6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220524 15.25 15.55 14.81 14.83 -2.11% 9786.67% 8623.53% 1951366 0.297 57.1 0.15 -6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220523 15.26 15.59 15.1 15.15 -0.72% 9999.99% 8811.76% 879856 0.1347 25.9 0.15 -6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220520 15.26 15.49 15.14 15.44 1.65% 9999.99% 8982.35% 1149318 0.1758 33.8 0.15 -6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220519 15.1 15.63 15 15.19 -1.3% 9999.99% 8835.29% 1540321 0.2347 45.12 0.15 -6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220518 15.43 15.7 15.14 15.39 1.25% 9999.99% 8952.94% 1308177 0.2026 38.95 0.15 -6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220517 15.58 15.58 14.9 15.2 -2.38% 9999.99% 8841.18% 1336446 0.2024 38.91 0.15 -6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220516 15.38 15.92 15.21 15.57 2.57% 9631.25% 9058.82% 2129439 0.3348 64.36 0.16 0% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220513 15.06 15.42 15.05 15.18 0.8% 9999.99% 8829.41% 1082417 0.1646 31.64 0.15 -6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220512 15 15.35 14.9 15.06 1.01% 9940% 8758.82% 1001411 0.1515 29.13 0.15 -6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220511 14.5 15.34 14.47 14.91 2.33% 9840% 8670.59% 1860273 0.281 54.02 0.15 -6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220510 14.33 14.7 14.33 14.57 0.34% 9613.33% 8470.59% 1247566 0.1814 34.87 0.15 -6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220509 14.09 14.7 14.05 14.52 3.05% 9999.99% 8441.18% 1666221 0.24 46.14 0.14 -12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220506 14 14.25 13.66 14.09 -0.7% 9964.29% 8188.24% 935461 0.1317 25.32 0.14 -12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220505 13.76 14.36 13.62 14.19 2.83% 9999.99% 8247.06% 1636924 0.2321 44.62 0.14 -12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220429 12.96 13.85 12.94 13.8 6.73% 9999.99% 8017.65% 1688250 0.2272 43.68 0.13 -18.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220428 13.18 13.27 12.79 12.93 -1.67% 9846.15% 7505.88% 1027104 0.1336 25.68 0.13 -18.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220427 12.34 13.28 12.02 13.15 6.05% 9999.99% 7635.29% 2536158 0.3241 62.31 0.13 -18.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220426 12.58 12.93 12.27 12.4 0.08% 9438.46% 7194.12% 1849187 0.2331 44.81 0.13 -18.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220425 13.63 13.64 12.31 12.39 -10.54% 9430.77% 7188.24% 3518894 0.4515 86.8 0.13 -18.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220422 14.1 14.11 13.66 13.85 -1.14% 9792.86% 8047.06% 1249825 0.1727 33.2 0.14 -12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220421 14.87 14.88 13.98 14.01 -5.78% 9907.14% 8141.18% 1835722 0.2628 50.52 0.14 -12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220420 14.83 15.13 14.71 14.87 0.34% 9813.33% 8647.06% 1127443 0.1681 32.32 0.15 -6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220419 15.08 15.26 14.7 14.82 -2.82% 9780% 8617.65% 1685114 0.2511 48.27 0.15 -6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220418 15.45 15.53 15 15.25 -1.1% 9999.99% 8870.59% 2136656 0.3246 62.4 0.15 -6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220415 15.35 15.44 15.01 15.42 0.39% 9999.99% 8970.59% 1350037 0.2054 39.49 0.15 -6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220414 14.99 15.6 14.89 15.36 2.67% 9999.99% 8935.29% 1768306 0.2708 52.06 0.15 -6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220413 15.29 15.29 14.76 14.96 -1.84% 9873.33% 8700% 1052918 0.1575 30.28 0.15 -6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220412 14.9 15.33 14.76 15.24 3.25% 9999.99% 8864.71% 1379543 0.2077 39.93 0.15 -6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220411 15.14 15.29 14.7 14.76 -2.32% 9740% 8582.35% 1354390 0.2015 38.74 0.15 -6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220408 15.6 15.6 15.02 15.11 -2.77% 9973.33% 8788.24% 1371271 0.2087 40.12 0.15 -6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220407 15.85 15.88 15.43 15.54 -1.96% 9612.5% 9041.18% 1390558 0.2171 41.74 0.16 0% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220401 15.77 15.94 15.45 15.64 -0.82% 9675% 9100% 1105202 0.1726 33.18 0.16 0% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220331 15.74 16.2 15.67 15.77 -0.25% 9756.25% 9176.47% 1432946 0.2282 43.87 0.16 0% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220330 15.38 15.89 15.3 15.81 2.86% 9781.25% 9200% 1918461 0.301 57.87 0.16 0% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220329 15.63 15.84 15.31 15.37 -0.19% 9506.25% 8941.18% 1693409 0.2641 50.77 0.16 0% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220328 15.64 15.85 15.38 15.4 -1.72% 9525% 8958.82% 1218546 0.1897 36.47 0.16 0% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220325 16 16.2 15.66 15.67 -2.25% 9693.75% 9117.65% 1612227 0.2565 49.31 0.16 0% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220324 16.11 16.24 15.86 16.03 -1.11% 9918.75% 9329.41% 1484593 0.2377 45.7 0.16 0% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220323 16.32 16.46 16.05 16.21 -0.06% 9999.99% 9435.29% 1275457 0.2076 39.91 0.16 0% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220322 16.76 16.94 16.08 16.22 -3.28% 9999.99% 9441.18% 1994564 0.3236 62.21 0.16 0% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220321 16.59 17.16 16.52 16.77 1.08% 9764.71% 9764.71% 1769516 0.2977 57.23 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220318 16.98 16.98 16.39 16.59 -0.9% 9658.82% 9658.82% 2025716 0.3356 64.52 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220317 15.92 17.13 15.7 16.74 6.62% 9747.06% 9747.06% 3623144 0.6042 116.15 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220316 16.14 16.14 14.96 15.7 -0.32% 9999.99% 9135.29% 3453257 0.5339 102.64 0.15 -6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220315 16.84 17.18 15.7 15.75 -8.59% 9743.75% 9164.71% 4415584 0.7253 139.44 0.16 0% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220311 16.7 17.77 16.4 17.72 4.91% 9999.99% 9999.99% 4685927 0.7982 153.45 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220310 16.66 17.12 16.55 16.89 3.81% 9835.29% 9835.29% 2649047 0.4464 85.82 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220309 17.42 17.42 15.86 16.27 -4.91% 9999.99% 9470.59% 2395871 0.3946 75.86 0.16 0% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220308 17.73 17.91 17 17.11 -4.04% 9964.71% 9964.71% 1910880 0.3316 63.75 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220307 18.5 18.5 17.66 17.83 -2.09% 9805.56% 9999.99% 1961430 0.3513 67.54 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220304 17.95 18.59 17.89 18.21 1.34% 9999.99% 9999.99% 3149722 0.5772 110.96 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220303 18.18 18.36 17.81 17.97 0.5% 9883.33% 9999.99% 2705986 0.4884 93.89 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220302 18.18 18.18 17.8 17.88 -1.92% 9833.33% 9999.99% 1495359 0.2681 51.54 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220301 18.09 18.69 18.06 18.23 0.83% 9999.99% 9999.99% 2672076 0.4908 94.35 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220228 18.5 18.67 17.59 18.08 1.46% 9944.44% 9999.99% 2640185 0.4756 91.43 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220225 17.44 17.94 17.44 17.82 2.47% 9800% 9999.99% 2837478 0.5039 96.87 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220224 18.41 18.41 17.07 17.39 -5.54% 9561.11% 9999.99% 2504796 0.4435 85.26 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220223 17.95 18.44 17.76 18.41 3.37% 9999.99% 9999.99% 2127249 0.3873 74.46 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220222 17.48 17.89 17.35 17.81 0.39% 9794.44% 9999.99% 2246430 0.397 76.32 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220221 17.3 17.77 17.23 17.74 2.01% 9755.56% 9999.99% 1984671 0.3483 66.96 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220218 17.33 17.55 17.1 17.39 -0.06% 9999.99% 9999.99% 1253105 0.2176 41.83 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220217 17.55 17.64 17.28 17.4 -0.91% 9999.99% 9999.99% 1491894 0.2596 49.91 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220216 17.3 17.71 16.93 17.56 3.48% 9999.99% 9999.99% 2207063 0.3836 73.75 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220215 16.72 16.99 16.56 16.97 0.12% 9882.35% 9882.35% 1432103 0.2407 46.27 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220214 17.05 17.24 16.8 16.95 -2.31% 9870.59% 9870.59% 2442929 0.4145 79.69 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220211 17.56 17.57 16.95 17.35 -0.52% 9999.99% 9999.99% 3055794 0.5253 100.99 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220210 17.81 17.83 17.37 17.44 -1.86% 9588.89% 9999.99% 1772192 0.3106 59.71 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20220209 17.52 17.78 17.26 17.77 2.42% 9772.22% 9999.99% 2529015 0.4439 85.34 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211203 21.73 22 21.53 21.89 0.37% 9850% 9999.99% 1491081 0.3245 62.38 0.22 37.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211202 22.49 22.53 21.56 21.81 -2.68% 9813.64% 9999.99% 2948160 0.6465 124.29 0.22 37.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211201 22.7 22.89 22.4 22.41 -1.36% 9643.48% 9999.99% 1955911 0.4414 84.86 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211130 23.4 23.4 22.51 22.72 -0.96% 9778.26% 9999.99% 2218489 0.504 96.89 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211129 23.3 23.49 22.7 22.94 0.09% 9873.91% 9999.99% 2533600 0.583 112.08 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211126 23.45 24.18 22.76 22.92 -2.26% 9865.22% 9999.99% 3505945 0.8203 157.7 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211125 23.5 23.88 22.93 23.45 0.26% 9999.99% 9999.99% 3155623 0.7386 141.99 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211124 22.72 23.65 22.09 23.39 3.59% 9999.99% 9999.99% 5262036 1.2182 234.19 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211123 22.54 23.29 22.52 22.58 -0.09% 9717.39% 9999.99% 2310178 0.5272 101.35 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211122 22.57 22.81 22.03 22.6 -0.04% 9999.99% 9999.99% 2572556 0.577 110.93 0.22 37.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211119 22.82 22.93 22.38 22.61 0.89% 9730.43% 9999.99% 1965617 0.4455 85.65 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211118 22.83 23.19 22.3 22.41 -3.07% 9643.48% 9999.99% 2741356 0.6192 119.04 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211117 22.6 23.8 22.6 23.12 0.57% 9952.17% 9999.99% 4525955 1.0503 201.91 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211116 21.88 23.31 21.88 22.99 4.12% 9895.65% 9999.99% 5278726 1.2098 232.58 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211115 21.52 23.2 21.52 22.08 1.75% 9936.36% 9999.99% 3722117 0.8307 159.7 0.22 37.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211112 22.16 22.5 21.68 21.7 -2.69% 9763.64% 9999.99% 2144774 0.4687 90.11 0.22 37.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211111 22.32 22.52 21.78 22.3 -0.36% 9999.99% 9999.99% 1870161 0.4147 79.72 0.22 37.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211110 22.3 22.5 21.9 22.38 0% 9999.99% 9999.99% 2288531 0.5091 97.87 0.22 37.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211109 21.4 23.48 21.4 22.38 5.17% 9630.43% 9999.99% 5373517 1.214 233.39 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211108 21.23 21.5 20.9 21.28 -0.88% 9999.99% 9999.99% 2556902 0.5416 104.12 0.21 31.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211105 21.85 21.99 21.1 21.47 -0.32% 9999.99% 9999.99% 3003848 0.6456 124.11 0.21 31.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211104 21.89 21.89 20.9 21.54 -1.37% 9999.99% 9999.99% 2761170 0.5895 113.33 0.21 31.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211103 21.5 21.99 21.28 21.84 0.41% 9827.27% 9999.99% 3156079 0.6834 131.38 0.22 37.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211102 22.5 22.86 21.51 21.75 -3.33% 9786.36% 9999.99% 3211496 0.7072 135.96 0.22 37.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211101 22.34 22.96 21.81 22.5 -0.27% 9999.99% 9999.99% 3028236 0.6774 130.23 0.22 37.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211029 22.35 23.75 22.29 22.56 -1.05% 9708.7% 9999.99% 3836888 0.8783 168.85 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211028 22.8 23.39 22.26 22.8 0% 9813.04% 9999.99% 4697191 1.0722 206.12 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211027 20.92 23.64 20.7 22.8 10.2% 9813.04% 9999.99% 11349095 2.5543 491.05 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211026 21.31 21.57 20.69 20.69 -4.48% 9752.38% 9999.99% 8458617 1.7785 341.91 0.21 31.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211025 18.49 21.66 18.47 21.66 20% 9999.99% 9999.99% 11753530 2.474 475.61 0.21 31.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211022 18.08 18.24 17.91 18.05 0.11% 9927.78% 9999.99% 1598977 0.2887 55.5 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211021 18.54 18.7 17.89 18.03 -3.01% 9916.67% 9999.99% 1902983 0.3456 66.44 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211020 18.89 18.89 18.18 18.59 -0.96% 9999.99% 9999.99% 1133081 0.2091 40.2 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211019 18.15 18.86 18.15 18.77 3.53% 9778.95% 9999.99% 1082057 0.2012 38.68 0.19 18.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211018 18.46 18.85 17.98 18.13 -2.63% 9972.22% 9999.99% 1383313 0.2522 48.48 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211015 19.23 19.23 18.49 18.62 -3.32% 9700% 9999.99% 1967960 0.3688 70.9 0.19 18.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211014 19.05 19.36 18.98 19.26 0.31% 9999.99% 9999.99% 1189570 0.2281 43.85 0.19 18.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211013 19.5 19.6 18.9 19.2 -0.83% 9999.99% 9999.99% 1303760 0.2493 47.93 0.19 18.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211012 19.03 19.47 18.95 19.36 1.73% 9999.99% 9999.99% 1661832 0.3203 61.58 0.19 18.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211011 19.48 19.77 18.92 19.03 -2.76% 9915.79% 9999.99% 2032463 0.3917 75.3 0.19 18.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20211008 19.69 20.05 19.19 19.57 0.51% 9685% 9999.99% 1820151 0.3568 68.59 0.2 25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210930 19.25 19.57 19.13 19.47 0.99% 9999.99% 9999.99% 1549154 0.2998 57.64 0.19 18.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210929 19.76 19.94 19.15 19.28 -2.58% 9999.99% 9999.99% 1655806 0.3212 61.75 0.19 18.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210928 19.84 20.45 19.41 19.79 0.25% 9795% 9999.99% 2288837 0.4556 87.59 0.2 25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210927 19.59 20.33 19.4 19.74 1.7% 9770% 9999.99% 4817816 0.9644 185.4 0.2 25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210924 19.82 19.94 19.32 19.41 -1.12% 9605% 9999.99% 2251511 0.4407 84.72 0.2 25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210923 19.57 19.95 19.5 19.63 -1.51% 9715% 9999.99% 2903978 0.5715 109.87 0.2 25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210922 19.26 20.6 18.99 19.93 6.98% 9865% 9999.99% 8943941 1.7892 343.96 0.2 25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210917 17.98 18.78 17.8 18.63 3.62% 9999.99% 9999.99% 3264984 0.6024 115.81 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210916 18.02 18.25 17.76 17.98 -0.22% 9888.89% 9999.99% 1656160 0.2979 57.27 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210915 18.31 18.44 17.81 18.02 -2.28% 9911.11% 9999.99% 2525661 0.4564 87.74 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210914 18.37 18.76 18.25 18.44 0.38% 9999.99% 9999.99% 1592772 0.2932 56.37 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210913 18.56 18.79 18.32 18.37 -0.7% 9999.99% 9999.99% 2071653 0.3827 73.57 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210910 18.95 18.96 18.4 18.5 -1.39% 9636.84% 9999.99% 3888827 0.7228 138.95 0.19 18.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210909 19.17 19.21 18.65 18.76 -1.99% 9773.68% 9999.99% 2130045 0.4016 77.21 0.19 18.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210908 19.59 19.59 18.84 19.14 -0.05% 9973.68% 9999.99% 2811487 0.5366 103.16 0.19 18.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210907 19.58 19.59 19.05 19.15 -0.98% 9978.95% 9999.99% 2372192 0.4555 87.57 0.19 18.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210906 19.44 19.63 19.04 19.34 -0.31% 9999.99% 9999.99% 3205339 0.621 119.38 0.19 18.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210729 25.38 26.48 25.07 25.95 3.3% 9880.77% 9999.99% 2403292 0.6203 119.25 0.26 62.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210728 26.31 26.65 25 25.12 -5.42% 9561.54% 9999.99% 1939320 0.496 95.35 0.26 62.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210727 26.18 26.78 25.23 26.56 0.76% 9999.99% 9999.99% 2564016 0.6646 127.77 0.26 62.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210726 26.9 26.9 25.13 26.36 -1.09% 9999.99% 9999.99% 2066920 0.535 102.85 0.26 62.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210723 27.54 27.87 26.31 26.65 -3.51% 9770.37% 9999.99% 2668262 0.7152 137.49 0.27 68.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210722 28.22 28.22 27.25 27.62 -2.13% 9764.29% 9999.99% 1646268 0.4566 87.78 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210721 27.89 28.9 27.81 28.22 1.51% 9631.03% 9999.99% 2321557 0.6618 127.23 0.29 81.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210720 28.2 28.56 27.6 27.8 -2.28% 9828.57% 9999.99% 1292401 0.3613 69.46 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210719 27.85 28.82 27.69 28.45 2.3% 9999.99% 9999.99% 2233544 0.6333 121.75 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210716 28 28.33 26.98 27.81 -1.94% 9832.14% 9999.99% 3418734 0.9526 183.13 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210715 27.69 28.62 26.3 28.36 2.16% 9999.99% 9999.99% 3655055 1.0014 192.51 0.27 68.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210714 28.35 28.59 27.72 27.76 -2.49% 9814.29% 9999.99% 1227307 0.3449 66.31 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210713 28.03 28.9 27.83 28.47 1.5% 9999.99% 9999.99% 1360810 0.3855 74.11 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210712 29.04 29.52 28.01 28.05 -2.64% 9572.41% 9999.99% 1704846 0.4886 93.93 0.29 81.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210709 28.06 29.08 27.39 28.81 2.38% 9999.99% 9999.99% 1814458 0.5148 98.97 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210708 28.64 29.25 27.36 28.14 -2.6% 9950% 9999.99% 2656713 0.7474 143.68 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210707 27.63 28.98 27.63 28.89 2.63% 9999.99% 9999.99% 2519842 0.7145 137.36 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210706 31.18 31.18 27.19 28.15 -8.66% 9953.57% 9999.99% 5274283 1.4971 287.81 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210705 30 31.11 29.8 30.82 3.08% 9841.94% 9999.99% 2025122 0.6177 118.75 0.31 93.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210702 31.57 31.66 29.61 29.9 -6.91% 9866.67% 9999.99% 4588600 1.3903 267.28 0.3 87.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210701 30.89 32.35 30.6 32.12 4.76% 9937.5% 9999.99% 4502971 1.423 273.56 0.32 100% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210630 30.75 31.71 30.2 30.66 -1.13% 9790.32% 9999.99% 3242605 1.0023 192.69 0.31 93.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210629 31.05 32.25 30.61 31.01 -0.13% 9903.23% 9999.99% 4987607 1.5644 300.75 0.31 93.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210628 30.02 31.87 29.13 31.05 5.29% 9916.13% 9999.99% 7391304 2.2634 435.13 0.31 93.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210625 28.57 29.92 28.01 29.49 4.95% 9999.99% 9999.99% 3321787 0.9719 186.84 0.29 81.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210624 28.5 28.55 27.78 28.1 -1.85% 9935.71% 9999.99% 1824763 0.5137 98.76 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210623 28.81 28.87 27.82 28.63 -0.07% 9999.99% 9999.99% 2130995 0.6054 116.39 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210622 29.35 29.4 28.48 28.65 -2.05% 9779.31% 9999.99% 1719850 0.4959 95.33 0.29 81.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210621 28.01 30.01 28.01 29.25 3.03% 9986.21% 9999.99% 2796442 0.8223 158.08 0.29 81.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210618 26.93 28.82 26.6 28.39 1.47% 9999.99% 9999.99% 3305863 0.9249 177.81 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210617 28.05 28.48 27.23 27.98 -0.07% 9892.86% 9999.99% 1877322 0.5247 100.87 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210616 28.55 28.55 27.46 28 -1.93% 9900% 9999.99% 2334753 0.6519 125.32 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210615 28.38 28.56 27.6 28.55 0.99% 9999.99% 9999.99% 2128961 0.5978 114.92 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210611 28.8 28.85 27.91 28.27 -2.01% 9996.43% 9999.99% 3715025 1.0529 202.41 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210610 28.78 29 27.81 28.85 1.23% 9999.99% 9999.99% 2970979 0.8434 162.14 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210609 28.01 29.13 27.6 28.5 1.39% 9727.59% 9999.99% 3321794 0.9486 182.36 0.29 81.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210608 28.3 28.9 27.73 28.11 -0.14% 9939.29% 9999.99% 3890643 1.1042 212.28 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210607 26.88 28.37 26.25 28.15 5.59% 9953.57% 9999.99% 3989992 1.1048 212.39 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210604 27.6 28.07 26.65 26.66 -3.48% 9774.07% 9999.99% 2378661 0.6465 124.29 0.27 68.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210603 27.76 28.25 27.08 27.62 -0.72% 9764.29% 9999.99% 1933870 0.5358 103 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210602 28.56 28.73 27.24 27.82 -3.2% 9835.71% 9999.99% 3547439 0.9861 189.57 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210601 28.45 29.46 28.44 28.74 1.27% 9810.34% 9999.99% 4963689 1.4351 275.89 0.29 81.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210531 26.1 28.65 26.01 28.38 9.15% 9999.99% 9999.99% 5623082 1.5661 301.07 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210528 27.61 27.82 26 26 -5.76% 9529.63% 9999.99% 4471939 1.1992 230.54 0.27 68.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210527 27.69 28.13 27.51 27.59 -0.4% 9753.57% 9999.99% 1849333 0.5138 98.78 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210526 27.33 28.5 26.78 27.7 1.47% 9792.86% 9999.99% 3159721 0.8771 168.62 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210525 27.18 27.75 26.99 27.3 0.18% 9999.99% 9999.99% 2230393 0.6098 117.23 0.27 68.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210524 27.33 27.39 26.71 27.25 -0.62% 9992.59% 9999.99% 1491728 0.4039 77.65 0.27 68.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210521 27.5 27.63 27.03 27.42 -0.29% 9999.99% 9999.99% 2304987 0.63 121.11 0.27 68.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210520 26.2 27.88 26.2 27.5 4.32% 9999.99% 9999.99% 3747844 1.0232 196.7 0.27 68.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210519 26.78 26.9 26.1 26.36 0% 9999.99% 9999.99% 1279422 0.3388 65.13 0.26 62.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210518 26.53 27.22 25.85 26.36 -1.82% 9999.99% 9999.99% 2396006 0.6292 120.96 0.26 62.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210517 27 27.68 26.56 26.85 -0.56% 9844.44% 9999.99% 2721210 0.7353 141.36 0.27 68.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210514 25.9 27.15 25.72 27 4.49% 9900% 9999.99% 3347974 0.8959 172.23 0.27 68.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210513 25.83 26.55 25.72 25.84 -1.52% 9838.46% 9999.99% 1546965 0.4042 77.71 0.26 62.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210512 25.7 26.35 25.25 26.24 0.92% 9992.31% 9999.99% 2206185 0.5734 110.23 0.26 62.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210511 25.51 26.5 25.16 26 1.44% 9900% 9999.99% 2110405 0.5462 105 0.26 62.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210510 24.35 26.18 24.11 25.63 4.83% 9999.99% 9999.99% 2512694 0.6374 122.54 0.25 56.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210507 25.12 25.6 24.08 24.45 -2.67% 9680% 9999.99% 2735306 0.6776 130.27 0.25 56.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210506 26.11 26.95 25.01 25.12 -2.64% 9561.54% 9999.99% 2801047 0.7267 139.7 0.26 62.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210430 25.7 26.56 25.6 25.8 -0.19% 9823.08% 9999.99% 2536699 0.6593 126.75 0.26 62.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210429 26.01 26.2 25.3 25.85 -0.58% 9842.31% 9999.99% 3010848 0.7748 148.95 0.26 62.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210428 25.11 26.1 25.11 26 2.56% 9900% 9999.99% 3644407 0.9356 179.86 0.26 62.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210427 24.46 25.57 24.19 25.35 3.51% 9999.99% 9999.99% 3351712 0.8384 161.18 0.25 56.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210426 24.29 25.33 24.11 24.49 0.74% 9696% 9999.99% 2207855 0.5469 105.14 0.25 56.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210423 24.3 24.95 23.92 24.49 -0.53% 9999.99% 9999.99% 1534371 0.3744 71.98 0.24 50% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210422 24.25 25.15 24.23 24.62 1.78% 9748% 9999.99% 1907912 0.4699 90.34 0.25 56.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210421 23.49 24.91 23.49 24.19 1.38% 9979.17% 9999.99% 1439784 0.3513 67.54 0.24 50% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210416 24.01 24.81 23.81 24.74 3.04% 9999.99% 9999.99% 2239597 0.5483 105.41 0.24 50% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210415 22.67 24.37 22.6 24.01 5.31% 9904.17% 9999.99% 2125343 0.5027 96.64 0.24 50% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210414 22.39 23.17 22.02 22.8 2.52% 9813.04% 9999.99% 1061470 0.2404 46.22 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210413 22.25 22.3 21.54 22.24 -1.11% 9999.99% 9999.99% 1977416 0.4332 83.28 0.22 37.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210412 22.47 22.84 22.2 22.49 -0.4% 9999.99% 9999.99% 1084416 0.2433 46.77 0.22 37.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210409 22.45 23.05 22.23 22.58 0.22% 9717.39% 9999.99% 1500713 0.3414 65.63 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210408 22.7 22.7 22.13 22.53 0.31% 9999.99% 9999.99% 2138572 0.4795 92.18 0.22 37.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210407 23.15 23.15 22.3 22.46 -0.8% 9665.22% 9999.99% 875673 0.1972 37.91 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210406 23.2 23.2 22.53 22.64 -0.75% 9743.48% 9999.99% 839276 0.1901 36.55 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210402 22.94 23.3 22.65 22.81 -0.57% 9817.39% 9999.99% 1615537 0.3693 71 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210401 23.44 23.5 22.85 22.94 -1.84% 9873.91% 9999.99% 1736932 0.4035 77.57 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210330 24.28 24.45 23.51 24 -2.72% 9900% 9999.99% 1157815 0.2768 53.21 0.24 50% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210329 24.95 24.97 24.16 24.67 -0.32% 9768% 9999.99% 832214 0.2048 39.37 0.25 56.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20210326 24.5 24.85 24.17 24.75 -0.2% 9800% 9999.99% 780398 0.1917 36.85 0.25 56.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201215 19.18 19.8 19.08 19.56 1.14% 9680% 9999.99% 1463586 0.2854 54.87 0.2 25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201214 19.02 19.49 18.71 19.34 2.6% 9999.99% 9999.99% 2249976 0.4325 83.15 0.19 18.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201211 19.3 19.55 18.39 18.85 -3.33% 9821.05% 9999.99% 2506486 0.4729 90.91 0.19 18.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201210 20.01 20.05 19.25 19.5 -2.5% 9650% 9999.99% 2024594 0.3958 76.09 0.2 25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201209 20.35 20.4 19.61 20 -1.19% 9900% 9999.99% 1961659 0.3911 75.19 0.2 25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201208 20.07 20.49 20.07 20.24 -0.54% 9999.99% 9999.99% 1084422 0.2193 42.16 0.2 25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201207 20.4 20.48 20.04 20.35 -0.68% 9999.99% 9999.99% 1483625 0.3006 57.79 0.2 25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201204 20.79 20.8 20.22 20.49 -1.73% 9999.99% 9999.99% 2474820 0.5063 97.33 0.2 25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201203 19.59 21.29 19.59 20.85 7.36% 9828.57% 9999.99% 5517658 1.1375 218.68 0.21 31.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201202 19.61 19.68 19.28 19.42 -0.92% 9610% 9999.99% 960657 0.1876 36.07 0.2 25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201201 19.54 19.8 19.48 19.6 0.36% 9700% 9999.99% 1155084 0.2267 43.58 0.2 25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201130 19.33 19.66 18.78 19.53 -0.05% 9999.99% 9999.99% 1274702 0.2447 47.04 0.19 18.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201127 19.97 20.05 19.37 19.54 -1.81% 9670% 9999.99% 1003658 0.1968 37.83 0.2 25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201126 20.35 20.4 19.79 19.9 -2.88% 9850% 9999.99% 1027325 0.2055 39.51 0.2 25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201125 20.77 20.82 20.36 20.49 -1.21% 9657.14% 9999.99% 893104 0.1833 35.24 0.21 31.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201124 20.5 20.87 20.43 20.74 0.48% 9776.19% 9999.99% 945397 0.1959 37.66 0.21 31.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201123 20.39 20.95 20.39 20.64 1.52% 9728.57% 9999.99% 1481375 0.3058 58.79 0.21 31.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201120 20.78 20.88 20.32 20.33 -2.07% 9580.95% 9999.99% 990812 0.2036 39.14 0.21 31.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201119 20.86 21.09 20.59 20.76 -0.19% 9785.71% 9999.99% 914359 0.1897 36.47 0.21 31.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201118 20.56 20.93 20.43 20.8 1.02% 9804.76% 9999.99% 925124 0.1919 36.89 0.21 31.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201117 21.5 21.55 20.5 20.59 -4.23% 9704.76% 9999.99% 1668992 0.3468 66.67 0.21 31.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201116 24.36 24.36 21.33 21.5 -1.51% 9672.73% 9999.99% 3197078 0.6943 133.48 0.22 37.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201113 22.15 22.19 21.65 21.83 -1.71% 9822.73% 9999.99% 1063914 0.2317 44.54 0.22 37.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201112 22.58 22.72 22.1 22.21 -0.4% 9995.45% 9999.99% 801818 0.1789 34.39 0.22 37.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201111 22.93 22.93 22.1 22.3 -2.75% 9999.99% 9999.99% 905183 0.2025 38.93 0.22 37.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201110 23.65 23.65 22.71 22.93 -1.97% 9869.57% 9999.99% 1240124 0.2856 54.91 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201109 23.7 23.7 22.6 23.39 1.74% 9999.99% 9999.99% 1073168 0.2503 48.12 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201106 24 24 22.8 22.99 -4.09% 9895.65% 9999.99% 1266868 0.2936 56.44 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201105 24.5 24.58 23.56 23.97 -0.91% 9887.5% 9999.99% 1304425 0.3119 59.96 0.24 50% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201104 24.89 25.15 24.08 24.19 -2.5% 9576% 9999.99% 816297 0.2001 38.47 0.25 56.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201103 24.85 25.02 24.37 24.81 -0.16% 9824% 9999.99% 898351 0.2234 42.95 0.25 56.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201102 24.97 25.14 23.2 24.85 -0.2% 9840% 9999.99% 1013871 0.2487 47.81 0.25 56.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201030 25.53 25.99 24.77 24.9 -3.97% 9860% 9999.99% 910280 0.2297 44.16 0.25 56.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201029 25.01 26.11 24.93 25.93 1.37% 9873.08% 9999.99% 566120 0.1452 27.91 0.26 62.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201028 25.6 25.8 25.29 25.58 -0.08% 9738.46% 9999.99% 541230 0.1387 26.66 0.26 62.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201027 25.38 25.88 25.07 25.6 1.23% 9746.15% 9999.99% 675868 0.173 33.26 0.26 62.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201026 25 25.5 24.9 25.29 -0.82% 9999.99% 9999.99% 763024 0.1928 37.06 0.25 56.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201023 26.91 26.94 25.4 25.5 -4.06% 9707.69% 9999.99% 679148 0.1776 34.14 0.26 62.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20201022 27.12 27.68 26.55 26.58 -3.1% 9744.44% 9999.99% 596393 0.1596 30.68 0.27 68.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200909 26.5 27.24 25.07 25.19 -6.81% 9588.46% 9999.99% 1302784 0.3359 64.58 0.26 62.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200908 27.15 27.7 26.01 27.03 -0.15% 9911.11% 9999.99% 1325121 0.3535 67.96 0.27 68.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200907 28.6 28.77 27.06 27.07 -3.67% 9567.86% 9999.99% 1269579 0.352 67.67 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200904 28.33 28.62 28 28.1 -1.78% 9935.71% 9999.99% 810664 0.2283 43.89 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200903 29.46 29.6 28.57 28.61 -2.02% 9765.52% 9999.99% 885305 0.255 49.02 0.29 81.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200902 29.31 29.6 28.71 29.2 -0.58% 9968.97% 9999.99% 885745 0.257 49.41 0.29 81.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200901 29.3 29.95 29.1 29.37 -0.44% 9999.99% 9999.99% 775446 0.2284 43.91 0.29 81.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200831 28.83 30.26 28.73 29.5 2.32% 9733.33% 9999.99% 1473588 0.4388 84.36 0.3 87.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200828 28.74 28.93 27.79 28.83 1.73% 9999.99% 9999.99% 1219619 0.3465 66.61 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200827 28.02 29.08 27.5 28.34 1.25% 9999.99% 9999.99% 1030472 0.293 56.33 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200826 28.49 29.75 27.71 27.99 -1.24% 9551.72% 9999.99% 1982528 0.5716 109.89 0.29 81.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200825 27.74 28.8 27.66 28.34 2.31% 9999.99% 9999.99% 1193892 0.3371 64.81 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200824 29.48 29.48 27.68 27.7 -4.42% 9792.86% 9999.99% 1928149 0.541 104 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200821 29.11 29.55 28.8 28.98 -0.1% 9893.1% 9999.99% 843615 0.2455 47.2 0.29 81.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200820 29 29.89 28.61 29.01 -0.75% 9903.45% 9999.99% 948249 0.2769 53.23 0.29 81.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200819 30.48 30.52 29.09 29.23 -3.79% 9643.33% 9999.99% 1082396 0.3214 61.79 0.3 87.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200818 30.18 30.78 30.1 30.38 0.03% 9999.99% 9999.99% 1114208 0.3381 65 0.3 87.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200817 31 31 29.71 30.37 -1.11% 9999.99% 9999.99% 1625251 0.4925 94.68 0.3 87.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200814 30.31 30.8 29.8 30.71 1.66% 9999.99% 9999.99% 817946 0.2479 47.66 0.3 87.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200813 30.48 30.48 29.76 30.21 0.67% 9970% 9999.99% 953462 0.2873 55.23 0.3 87.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200812 30.6 31.11 29.25 30.01 -1.28% 9903.33% 9999.99% 1475607 0.4399 84.57 0.3 87.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200811 32.32 32.88 30.4 30.4 -5.94% 9706.45% 9999.99% 1963952 0.6185 118.9 0.31 93.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200810 32.5 32.76 30.98 32.32 0.69% 9999.99% 9999.99% 1703348 0.5429 104.37 0.32 100% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200807 34.78 35.11 31.4 32.1 -8.26% 9627.27% 9999.99% 3087449 1.0122 194.59 0.33 106.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200806 34.23 35.38 33.95 34.99 2.49% 9897.14% 9999.99% 3015817 1.0475 201.38 0.35 118.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200805 33.37 34.57 33.15 34.14 -1.39% 9941.18% 9999.99% 2113220 0.7149 137.44 0.34 112.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200804 34.2 35.8 33.81 34.62 2.34% 9791.43% 9999.99% 3062818 1.064 204.55 0.35 118.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200803 33.88 34.63 33.3 33.83 2.17% 9850% 9999.99% 2739417 0.9336 179.48 0.34 112.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200731 32.61 33.68 31.8 33.11 1.1% 9933.33% 9999.99% 2045602 0.6727 129.32 0.33 106.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200730 32.72 33.93 32.01 32.75 2.34% 9824.24% 9999.99% 2137787 0.7048 135.49 0.33 106.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200729 31.24 32.36 30.66 32 3.23% 9900% 9999.99% 1912176 0.6054 116.39 0.32 100% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200728 29.17 31.1 29.11 31 6.86% 9999.99% 9999.99% 2545944 0.7702 148.07 0.3 87.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200727 33.14 33.49 28.5 29.01 -10.63% 9258.06% 9999.99% 4077019 1.2489 240.09 0.31 93.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200724 35.66 37.08 32.46 32.46 -9.98% 9174.29% 9999.99% 3511749 1.2286 236.19 0.35 118.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200723 33.93 36.44 33.9 36.06 4.49% 9999.99% 9999.99% 3274854 1.1499 221.06 0.35 118.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200722 33.72 34.97 33.36 34.51 1.68% 9999.99% 9999.99% 2281298 0.7853 150.97 0.34 112.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200721 32.8 34.46 32.6 33.94 2.91% 9999.99% 9999.99% 1842675 0.6147 118.17 0.33 106.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200720 32.98 33.36 31.58 32.98 1.17% 9999.99% 9999.99% 1946641 0.6302 121.15 0.32 100% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200717 31.48 33.43 31.48 32.6 2.9% 9778.79% 9999.99% 2370416 0.7713 148.28 0.33 106.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200716 34.18 34.71 31.16 31.68 -8.04% 9500% 9999.99% 3629982 1.197 230.12 0.33 106.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200715 37.78 39.66 34.41 34.45 -10.05% 9210.81% 9999.99% 5165599 1.8859 362.55 0.37 131.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200714 36.44 40.96 36.2 38.3 2.96% 9720.51% 9999.99% 6479206 2.5222 484.88 0.39 143.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200713 35.28 37.26 33.88 37.2 8.17% 9999.99% 9999.99% 5922053 2.0981 403.35 0.35 118.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200710 32.5 35.45 32.48 34.39 4.78% 9999.99% 9999.99% 5749870 1.9652 377.8 0.34 112.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200709 32.04 32.95 31.32 32.82 2.15% 9999.99% 9999.99% 4119447 1.3264 254.99 0.32 100% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200708 33.58 33.58 31.9 32.13 -1.74% 9940.63% 9999.99% 3590603 1.1588 222.77 0.32 100% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200707 31.51 32.85 30.88 32.7 3.88% 9999.99% 9999.99% 4686990 1.4998 288.33 0.32 100% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200706 31.68 31.95 30.79 31.48 1.29% 9999.99% 9999.99% 2440193 0.7678 147.61 0.31 93.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200703 30.86 31.49 30.4 31.08 -0.16% 9925.81% 9999.99% 1703565 0.5283 101.56 0.31 93.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200702 31.06 32.28 30.86 31.13 -0.99% 9941.94% 9999.99% 2100222 0.6586 126.61 0.31 93.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200701 32.9 33.05 30.87 31.44 -4.15% 9725% 9999.99% 3865735 1.2299 236.44 0.32 100% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200630 32 34.09 31.55 32.8 2.24% 9839.39% 9999.99% 3797171 1.2443 239.21 0.33 106.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200629 31.49 32.49 30.5 32.08 4.36% 9925% 9999.99% 2819797 0.8891 170.92 0.32 100% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200624 30.87 32.44 30 30.74 -1.03% 9816.13% 9999.99% 2661716 0.8283 159.24 0.31 93.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200623 29.7 31.8 29.54 31.06 3.84% 9919.35% 9999.99% 2822544 0.8748 168.18 0.31 93.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200622 29.93 30.68 29.51 29.91 2.5% 9870% 9999.99% 2102020 0.6305 121.21 0.3 87.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200619 29.05 30.25 28.9 29.18 -0.68% 9962.07% 9999.99% 2468525 0.7274 139.84 0.29 81.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200618 30.85 31.1 29.3 29.38 -5.95% 9693.33% 9999.99% 3690904 1.105 212.43 0.3 87.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200617 30.22 33.38 29.77 31.24 4.13% 9662.5% 9999.99% 5643316 1.7947 345.02 0.32 100% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200616 29.03 30.88 28.57 30 0.47% 9900% 9999.99% 4497625 1.3409 257.78 0.3 87.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200615 29.16 30.25 28.2 29.86 5.51% 9999.99% 9999.99% 3968170 1.1628 223.54 0.29 81.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200612 26.8 28.5 26.55 28.3 2.57% 9999.99% 9999.99% 2782159 0.7798 149.91 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200611 28.91 28.91 27.52 27.59 -4.1% 9753.57% 9999.99% 2392396 0.6701 128.82 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200610 28.51 29.18 28.02 28.77 0.03% 9820.69% 9999.99% 1709953 0.4904 94.28 0.29 81.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200609 28.49 29.16 28.12 28.76 0.84% 9817.24% 9999.99% 2577482 0.7396 142.18 0.29 81.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200608 29.12 29.4 28.01 28.52 -1.72% 9734.48% 9999.99% 2247784 0.6409 123.21 0.29 81.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200605 31.06 31.17 28.75 29.02 -6.57% 9573.33% 9999.99% 4511236 1.3332 256.3 0.3 87.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200604 29.45 32.78 29.05 31.06 4.4% 9919.35% 9999.99% 5455737 1.7097 328.68 0.31 93.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200603 28.75 30.87 28.6 29.75 5.09% 9816.67% 9999.99% 4747621 1.4233 273.62 0.3 87.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200602 28.88 29.58 27.86 28.31 -2.71% 9662.07% 9999.99% 2805906 0.8021 154.2 0.29 81.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200601 28.58 30.5 27.8 29.1 2.21% 9934.48% 9999.99% 4119133 1.1981 230.33 0.29 81.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200529 26.53 30.76 26.48 28.47 7.47% 9717.24% 9999.99% 5067400 1.467 282.02 0.29 81.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200528 26.37 27.24 25.51 26.49 0.15% 9999.99% 9999.99% 2097347 0.5522 106.16 0.26 62.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200527 26.99 27.59 26.37 26.45 -1.89% 9696.3% 9999.99% 2829718 0.7635 146.78 0.27 68.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200526 26.25 27.16 25.84 26.96 3.89% 9885.19% 9999.99% 2760829 0.7323 140.78 0.27 68.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200525 25.5 26.25 25 25.95 2.17% 9880.77% 9999.99% 2796024 0.7184 138.11 0.26 62.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200522 26.12 26.76 25 25.4 -5.15% 9669.23% 9999.99% 3581582 0.9226 177.37 0.26 62.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200521 26.36 28.13 25.43 26.78 2.84% 9818.52% 9999.99% 5742504 1.5507 298.11 0.27 68.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200520 27.05 27.8 25.88 26.04 -3.98% 9544.44% 9999.99% 4912040 1.3102 251.88 0.27 68.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200519 27.1 27.67 26.01 27.12 0.89% 9944.44% 9999.99% 4015296 1.0768 207.01 0.27 68.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200518 28.59 28.99 26.5 27 -5.63% 9542.86% 9999.99% 5620649 1.5638 300.63 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200515 28.57 29.48 28.1 28.61 -2.55% 9765.52% 9999.99% 6572668 1.8907 363.48 0.29 81.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200514 29.06 29.7 27.36 29.36 2.05% 9999.99% 9999.99% 10791752 3.0986 595.69 0.29 81.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200513 23.69 28.81 23.61 28.77 19.83% 9999.99% 9999.99% 10879370 2.9048 558.43 0.27 68.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200512 23.3 24.23 23.3 24.01 1.87% 9904.17% 9999.99% 3335194 0.7944 152.72 0.24 50% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200511 23.83 24.25 22.9 23.57 -1.09% 9999.99% 9999.99% 2450819 0.5758 110.69 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200508 23.65 24.18 23.34 23.83 -0.67% 9829.17% 9999.99% 4864873 1.1594 222.89 0.24 50% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200507 22.03 24.38 22.03 23.99 7.39% 9999.99% 9999.99% 7124274 1.674 321.82 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200506 20.7 22.44 20.21 22.34 6.08% 9999.99% 9999.99% 3933236 0.8366 160.83 0.21 31.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200430 20.76 21.3 20.41 21.06 2.23% 9928.57% 9999.99% 1980702 0.414 79.59 0.21 31.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200429 20.44 21.12 20.35 20.6 -0.24% 9709.52% 9999.99% 1765163 0.366 70.36 0.21 31.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200428 22.19 22.44 18.73 20.65 -8.02% 9733.33% 9999.99% 4328409 0.8953 172.12 0.21 31.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200427 22.61 23 22.02 22.45 -1.58% 9999.99% 9999.99% 2831317 0.6321 121.52 0.22 37.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200424 22 23.5 21.7 22.81 2.47% 9817.39% 9999.99% 5839288 1.3275 255.21 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200423 21.96 23.16 21.76 22.26 3.58% 9578.26% 9999.99% 4447080 1.0026 192.74 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200422 21.58 21.73 21.13 21.49 -1.96% 9999.99% 9999.99% 1792707 0.3846 73.94 0.21 31.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200421 21.58 22.17 21.21 21.92 -0.95% 9863.64% 9999.99% 3054839 0.6597 126.82 0.22 37.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200420 20.98 22.69 20.7 22.13 5.94% 9959.09% 9999.99% 4705261 1.0297 197.95 0.22 37.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200417 21.08 21.08 20.53 20.89 -1% 9847.62% 9999.99% 2127949 0.441 84.78 0.21 31.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200416 20.06 21.43 19.88 21.1 4.46% 9947.62% 9999.99% 3294650 0.6879 132.25 0.21 31.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200415 20 20.55 19.8 20.2 0.85% 9999.99% 9999.99% 1524000 0.3075 59.12 0.2 25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200414 19.5 20.03 19.44 20.03 2.72% 9915% 9999.99% 1139710 0.2256 43.37 0.2 25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200413 19.57 20 19 19.5 -0.31% 9650% 9999.99% 1190483 0.2328 44.75 0.2 25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200410 20.39 20.57 19.44 19.56 -4.21% 9680% 9999.99% 2085863 0.4162 80.01 0.2 25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200409 20.95 20.95 20.19 20.42 -0.63% 9623.81% 9999.99% 2009121 0.4121 79.22 0.21 31.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200408 21.01 21.35 20.45 20.55 -3.2% 9685.71% 9999.99% 3192813 0.662 127.27 0.21 31.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200407 21.16 21.44 20.75 21.23 1.34% 9999.99% 9999.99% 3179102 0.6713 129.05 0.21 31.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200403 19.06 20.98 18.85 20.95 9.51% 9999.99% 9999.99% 4710708 0.9583 184.23 0.2 25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200402 18.53 19.16 18.31 19.13 3.24% 9968.42% 9999.99% 1613819 0.3035 58.35 0.19 18.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200401 18.65 18.78 18.22 18.53 0.43% 9652.63% 9999.99% 1371203 0.2539 48.81 0.19 18.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200331 19.69 19.74 18.27 18.45 -3.71% 9610.53% 9999.99% 2259107 0.421 80.94 0.19 18.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200324 19.59 20.29 19.59 20.1 3.24% 9950% 9999.99% 3233926 0.6461 124.21 0.2 25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200323 18.95 20.5 18.68 19.47 2.1% 9635% 9999.99% 4082875 0.8091 155.55 0.2 25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200320 19.02 19.27 18.6 19.07 1.98% 9936.84% 9999.99% 2015866 0.3831 73.65 0.19 18.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200319 18.9 19.16 18.24 18.7 1.85% 9742.11% 9999.99% 1831788 0.3415 65.65 0.19 18.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200318 19.09 19.28 18.1 18.36 -1.82% 9563.16% 9999.99% 2274268 0.4279 82.26 0.19 18.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200317 19.23 19.65 17.58 18.7 -2.35% 9999.99% 9999.99% 2644263 0.4884 93.89 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200316 20 20.66 19.05 19.15 -3.04% 9475% 9999.99% 2791927 0.5567 107.02 0.2 25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200313 19 20.28 18.8 19.75 -4.96% 9775% 9999.99% 2907490 0.573 110.16 0.2 25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200312 21.22 21.66 20.71 20.78 -2.07% 9795.24% 9999.99% 2074517 0.4375 84.11 0.21 31.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200311 21.63 21.91 21.15 21.22 -1.85% 9545.45% 9999.99% 2601821 0.5599 107.64 0.22 37.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200310 21.5 22.2 20.22 21.62 -3.48% 9999.99% 9999.99% 4463657 0.9416 181.02 0.21 31.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200309 22.49 23.44 22.2 22.4 -0.36% 9639.13% 9999.99% 3213505 0.7351 141.32 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200306 22.2 23.1 22.02 22.48 1.22% 9673.91% 9999.99% 2851960 0.6478 124.54 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200305 22.69 22.83 22.11 22.21 -1.16% 9995.45% 9999.99% 2347594 0.5245 100.83 0.22 37.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200304 22.7 23.2 22.01 22.47 -2.73% 9669.57% 9999.99% 2733835 0.6155 118.33 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200303 23.9 24.19 22.73 23.1 -0.43% 9525% 9999.99% 3904328 0.9177 176.42 0.24 50% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200302 22.77 23.55 22.33 23.2 2.56% 9986.96% 9999.99% 3433731 0.79 151.87 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200228 21 23.46 21 22.62 0.4% 9734.78% 9999.99% 4490742 1.0131 194.76 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200227 23.65 23.7 22.39 22.53 -2.04% 9695.65% 9999.99% 3483521 0.7978 153.37 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200226 25.2 26.45 22.9 23 -11.16% 9100% 9999.99% 7005869 1.7409 334.68 0.25 56.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200225 24.84 26.62 24.5 25.89 2.74% 9857.69% 9999.99% 7666588 1.9749 379.66 0.26 62.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200224 24.1 25.34 24.1 25.2 4.87% 9980% 9999.99% 5209444 1.2963 249.21 0.25 56.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200221 23.8 24.5 23.64 24.03 1.65% 9912.5% 9999.99% 4488013 1.085 208.59 0.24 50% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200220 23.65 24.2 23.33 23.64 1.37% 9750% 9999.99% 3921522 0.9307 178.92 0.24 50% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200219 24.6 24.79 23.32 23.32 -5.28% 9616.67% 9999.99% 4574545 1.0986 211.2 0.24 50% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200218 24.83 25.1 23.93 24.62 -0.4% 9748% 9999.99% 4727307 1.1628 223.54 0.25 56.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200217 24.3 25.4 23.86 24.72 1.64% 9788% 9999.99% 4866782 1.2022 231.12 0.25 56.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200214 26.2 26.7 24.11 24.32 -7% 9628% 9999.99% 7665303 1.9384 372.65 0.25 56.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200213 25.35 26.98 24.58 26.15 2.23% 9957.69% 9999.99% 9190749 2.3769 456.95 0.26 62.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200212 24.31 26.18 24.19 25.58 1.55% 9999.99% 9999.99% 7092880 1.7964 345.35 0.25 56.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200211 25 26.58 24.1 25.19 0.28% 9588.46% 9999.99% 7924308 2.0242 389.14 0.26 62.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200210 27.29 27.29 24.12 25.12 -8.19% 9948% 9999.99% 9883006 2.5086 482.27 0.25 56.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200207 29.05 30.83 26.41 27.36 -5.26% 9671.43% 9999.99% 12062011 3.4222 657.9 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200206 26.25 31.5 25.65 28.88 7% 9999.99% 9999.99% 16924125 4.7988 922.54 0.28 75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200205 21.98 26.99 21.84 26.99 19.9% 9999.99% 9999.99% 16615929 4.0778 783.94 0.25 56.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200204 21.28 25.08 19.56 22.51 0.58% 9686.96% 9999.99% 17024585 3.8669 743.39 0.23 43.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200203 17.58 22.38 16.1 22.38 20% 9999.99% 9999.99% 16309337 3.2343 621.78 0.2 25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200123 19.2 19.93 18.1 18.65 -4.06% 9715.79% 9999.99% 4895117 0.9302 178.83 0.19 18.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200122 19.7 20 18.51 19.44 -3.28% 9999.99% 9999.99% 6460497 1.2398 238.35 0.19 18.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200121 20.51 21.29 19.5 20.1 -0.2% 9950% 9999.99% 7449773 1.5234 292.87 0.2 25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200120 19.5 20.55 18.92 20.14 5.56% 9970% 9999.99% 6917517 1.3679 262.97 0.2 25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200117 18.19 19.68 18.19 19.08 4.95% 9942.11% 9999.99% 7354362 1.3913 267.47 0.19 18.75% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200116 17.99 18.48 17.83 18.18 1.06% 9999.99% 9999.99% 3432311 0.623 119.77 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200115 18.13 18.35 17.7 17.99 -1.69% 9894.44% 9999.99% 2957087 0.5329 102.45 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200114 18.32 18.54 18.04 18.3 -0.11% 9999.99% 9999.99% 4300341 0.7862 151.14 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200113 17.75 18.39 17.45 18.32 3.21% 9999.99% 9999.99% 4800394 0.8606 165.45 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200110 17.6 17.98 17.34 17.75 2.01% 9761.11% 9999.99% 4337519 0.7664 147.34 0.18 12.5% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200109 17.35 17.61 17.27 17.4 1.05% 9999.99% 9999.99% 2671282 0.4654 89.47 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200108 17.49 17.58 17.07 17.22 -0.92% 9999.99% 9999.99% 3611930 0.6266 120.46 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200107 16.93 17.5 16.93 17.38 2.66% 9999.99% 9999.99% 3484508 0.5999 115.33 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200106 16.83 17.13 16.65 16.93 -0.29% 9858.82% 9858.82% 2462479 0.4168 80.13 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200103 16.85 17.09 16.65 16.98 0.89% 9888.24% 9888.24% 3222133 0.5436 104.5 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
20200102 16.49 16.84 16.37 16.83 2.5% 9800% 9800% 2883109 0.4804 92.35 0.17 6.25% 0.16 0% 0.17 0% 0.17 0% 0.62%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1