首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 盟科药业688373
    4. 返回上一页 刷新
股票代码（例：sh688373）       235条   (进入盟科药业股票专站) 盟科药业股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.96 7.01 6.89 6.92 -0.86% 9785.71% 0% 3692977 0.2557 49.02 0.07 0% 0 0% 0 0% 0 0% 0%
20230927 6.75 7.03 6.75 6.98 2.8% 9871.43% 0% 4642077 0.3223 63.01 0.07 0% 0 0% 0 0% 0 0% 0%
20230926 6.85 6.93 6.77 6.79 -1.31% 9600% 0% 3124713 0.2135 41.41 0.07 0% 0 0% 0 0% 0 0% 0%
20230925 6.95 6.96 6.84 6.88 -0.72% 9728.57% 0% 3797594 0.2617 49.79 0.07 0% 0 0% 0 0% 0 0% 0%
20230922 6.85 6.95 6.67 6.93 2.21% 9800% 0% 4344433 0.2961 49.86 0.07 0% 0 0% 0 0% 0 0% 0%
20230921 6.89 6.98 6.75 6.78 -2.02% 9585.71% 0% 4167028 0.2846 48.12 0.07 0% 0 0% 0 0% 0 0% 0%
20230920 6.86 7.07 6.85 6.92 0.29% 9785.71% 0% 5172057 0.3601 58.54 0.07 0% 0 0% 0 0% 0 0% 0%
20230919 7.03 7.1 6.89 6.9 -1.29% 9757.14% 0% 5860914 0.4068 62.95 0.07 0% 0 0% 0 0% 0 0% 0%
20230918 6.85 7.1 6.85 6.99 1.45% 9885.71% 0% 10182677 0.716 106.88 0.07 0% 0 0% 0 0% 0 0% 0%
20230915 6.66 7.08 6.59 6.89 4.08% 9742.86% 0% 9515566 0.6564 101.86 0.07 0% 0 0% 0 0% 0 0% 0%
20230914 6.67 6.7 6.58 6.62 -0.6% 9357.14% 0% 3040732 0.2016 32.88 0.07 0% 0 0% 0 0% 0 0% 0%
20230913 6.84 6.84 6.59 6.66 -2.35% 9414.29% 0% 3638094 0.2427 37.74 0.07 0% 0 0% 0 0% 0 0% 0%
20230912 6.75 6.86 6.75 6.82 -0.15% 9642.86% 0% 4336925 0.2951 41.77 0.07 0% 0 0% 0 0% 0 0% 0%
20230911 6.41 6.9 6.41 6.83 6.55% 9657.14% 0% 10750352 0.7278 101.69 0.07 0% 0 0% 0 0% 0 0% 0%
20230908 6.37 6.47 6.37 6.41 0.31% 9999.99% 0% 2642377 0.1697 25.8 0.06 0% 0 0% 0 0% 0 0% 0%
20230907 6.59 6.61 6.38 6.39 -3.18% 9999.99% 0% 3061519 0.1982 31.39 0.06 0% 0 0% 0 0% 0 0% 0%
20230906 6.61 6.62 6.52 6.6 0% 9328.57% 0% 1982938 0.1303 21.55 0.07 0% 0 0% 0 0% 0 0% 0%
20230905 6.62 6.68 6.59 6.6 -1.05% 9328.57% 0% 1898505 0.1257 22.82 0.07 0% 0 0% 0 0% 0 0% 0%
20230904 6.61 6.74 6.59 6.67 0.15% 9428.57% 0% 3368235 0.224 44.2 0.07 0% 0 0% 0 0% 0 0% 0%
20230901 6.79 6.79 6.64 6.66 -1.19% 9414.29% 0% 2906269 0.194 40.71 0.07 0% 0 0% 0 0% 0 0% 0%
20230831 6.85 6.85 6.66 6.74 -1.03% 9528.57% 0% 3948174 0.2656 57.81 0.07 0% 0 0% 0 0% 0 0% 0%
20230830 6.75 6.91 6.73 6.81 1.64% 9628.57% 0% 7358910 0.5031 118.71 0.07 0% 0 0% 0 0% 0 0% 0%
20230829 6.45 6.76 6.36 6.7 4.69% 9471.43% 0% 6633686 0.4391 125.31 0.07 0% 0 0% 0 0% 0 0% 0%
20230828 6.6 6.7 6.38 6.4 2.4% 9042.86% 0% 6442074 0.4195 126.5 0.07 0% 0 0% 0 0% 0 0% 0%
20230825 6.4 6.4 6.18 6.25 -2.04% 9999.99% 0% 3138211 0.197 62.42 0.06 0% 0 0% 0 0% 0 0% 0%
20230824 6.31 6.48 6.17 6.38 1.27% 9999.99% 0% 3943110 0.2491 73.51 0.06 0% 0 0% 0 0% 0 0% 0%
20230823 6.4 6.41 6.29 6.3 -2.17% 9999.99% 0% 2115321 0.1339 35.09 0.06 0% 0 0% 0 0% 0 0% 0%
20230822 6.52 6.52 6.26 6.44 -0.16% 9999.99% 0% 3731089 0.237 57.74 0.06 0% 0 0% 0 0% 0 0% 0%
20230821 6.53 6.58 6.45 6.45 -0.31% 9114.29% 0% 2979192 0.194 44.34 0.07 0% 0 0% 0 0% 0 0% 0%
20230818 6.66 6.66 6.47 6.47 -2.12% 9142.86% 0% 4410382 0.2894 53.49 0.07 0% 0 0% 0 0% 0 0% 0%
20230817 6.57 6.67 6.5 6.61 0.15% 9342.86% 0% 3994383 0.2632 49.91 0.07 0% 0 0% 0 0% 0 0% 0%
20230816 6.65 6.78 6.59 6.6 -1.05% 9328.57% 0% 5484760 0.3662 70.05 0.07 0% 0 0% 0 0% 0 0% 0%
20230815 6.7 6.72 6.58 6.67 0.15% 9428.57% 0% 4188458 0.2783 54.61 0.07 0% 0 0% 0 0% 0 0% 0%
20230814 6.7 6.73 6.57 6.66 -0.45% 9414.29% 0% 4329560 0.2874 57 0.07 0% 0 0% 0 0% 0 0% 0%
20230811 6.75 6.81 6.63 6.69 -0.15% 9457.14% 0% 6285430 0.4216 83.78 0.07 0% 0 0% 0 0% 0 0% 0%
20230810 6.64 6.89 6.58 6.7 2.45% 9471.43% 0% 10517068 0.7078 138.52 0.07 0% 0 0% 0 0% 0 0% 0%
20230809 6.51 6.64 6.47 6.54 0.77% 9242.86% 0% 6547397 0.4287 93.59 0.07 0% 0 0% 0 0% 0 0% 0%
20230808 6.46 6.62 6.46 6.49 0% 9171.43% 0% 8922332 0.5836 131.73 0.07 0% 0 0% 0 0% 0 0% 0%
20230807 7.24 7.25 6.47 6.49 -10.85% 9171.43% 0% 18942469 1.2587 305.78 0.07 0% 0 0% 0 0% 0 0% 0%
20230804 7.39 7.46 7.28 7.28 -1.49% 9999.99% 0% 2001483 0.1471 48.45 0.07 0% 0 0% 0 0% 0 0% 0%
20230803 7.35 7.41 7.31 7.39 1.09% 9999.99% 0% 1478306 0.109 36.41 0.07 0% 0 0% 0 0% 0 0% 0%
20230802 7.5 7.5 7.21 7.31 -2.01% 9999.99% 0% 3565913 0.2619 90.23 0.07 0% 0 0% 0 0% 0 0% 0%
20230801 7.48 7.52 7.44 7.46 -0.8% 9999.99% 0% 2060548 0.1539 54.06 0.07 0% 0 0% 0 0% 0 0% 0%
20230731 7.6 7.62 7.47 7.52 -0.66% 9300% 0% 3078216 0.2318 75.5 0.08 0% 0 0% 0 0% 0 0% 0%
20230728 7.69 7.69 7.51 7.57 -1.43% 9362.5% 0% 4957238 0.3753 127.9 0.08 0% 0 0% 0 0% 0 0% 0%
20230727 7.85 7.9 7.65 7.68 -1.54% 9500% 0% 2274269 0.1762 65.39 0.08 0% 0 0% 0 0% 0 0% 0%
20230726 7.67 7.93 7.59 7.8 1.83% 9650% 0% 3688678 0.286 107.54 0.08 0% 0 0% 0 0% 0 0% 0%
20230725 7.47 7.68 7.47 7.66 2.82% 9475% 0% 2777117 0.2103 76.63 0.08 0% 0 0% 0 0% 0 0% 0%
20230724 7.46 7.62 7.4 7.45 0.27% 9999.99% 0% 2207116 0.1655 53.41 0.07 0% 0 0% 0 0% 0 0% 0%
20230721 7.46 7.55 7.36 7.43 0% 9999.99% 0% 1646696 0.1231 39.33 0.07 0% 0 0% 0 0% 0 0% 0%
20230720 7.45 7.52 7.39 7.43 -0.27% 9999.99% 0% 1399386 0.1041 32.14 0.07 0% 0 0% 0 0% 0 0% 0%
20230719 7.54 7.58 7.42 7.45 -0.8% 9999.99% 0% 2088256 0.156 46.86 0.07 0% 0 0% 0 0% 0 0% 0%
20230718 7.72 7.73 7.49 7.51 -2.85% 9287.5% 0% 3443119 0.2599 75.47 0.08 0% 0 0% 0 0% 0 0% 0%
20230717 7.74 7.8 7.62 7.73 -0.26% 9562.5% 0% 1732656 0.1332 39.38 0.08 0% 0 0% 0 0% 0 0% 0%
20230714 7.78 7.85 7.74 7.75 -0.39% 9587.5% 0% 1623496 0.126 35.86 0.08 0% 0 0% 0 0% 0 0% 0%
20230713 7.77 7.88 7.76 7.78 0.52% 9625% 0% 1883317 0.1472 38.93 0.08 0% 0 0% 0 0% 0 0% 0%
20230712 7.83 7.85 7.7 7.74 -1.15% 9575% 0% 2988895 0.2323 63 0.08 0% 0 0% 0 0% 0 0% 0%
20230711 8.08 8.21 7.76 7.83 -3.45% 9687.5% 0% 7411156 0.5853 154.63 0.08 0% 0 0% 0 0% 0 0% 0%
20230710 8.21 8.27 8.07 8.11 -1.34% 9999.99% 0% 2618469 0.2134 64.45 0.08 0% 0 0% 0 0% 0 0% 0%
20230707 8.36 8.4 8.18 8.22 -1.79% 9999.99% 0% 2183558 0.1809 50.87 0.08 0% 0 0% 0 0% 0 0% 0%
20230706 8.54 8.68 8.3 8.37 -1.99% 9999.99% 0% 1940275 0.1632 41.49 0.08 0% 0 0% 0 0% 0 0% 0%
20230705 8.73 8.78 8.52 8.54 -2.18% 9388.89% 0% 2287984 0.1963 50.82 0.09 0% 0 0% 0 0% 0 0% 0%
20230704 8.57 8.86 8.46 8.73 2.22% 9600% 0% 3634290 0.3152 72.77 0.09 0% 0 0% 0 0% 0 0% 0%
20230703 8.53 8.66 8.3 8.54 -0.12% 9999.99% 0% 2194210 0.1865 43.68 0.08 0% 0 0% 0 0% 0 0% 0%
20230630 8.24 8.65 8.15 8.55 4.65% 9999.99% 0% 4235807 0.3593 84.88 0.08 0% 0 0% 0 0% 0 0% 0%
20230629 8.28 8.33 8.15 8.17 -1.09% 9999.99% 0% 1946815 0.1602 39.27 0.08 0% 0 0% 0 0% 0 0% 0%
20230628 8.46 8.46 8.19 8.26 -1.55% 9999.99% 0% 2003771 0.1655 40.3 0.08 0% 0 0% 0 0% 0 0% 0%
20230627 8.01 8.52 8.01 8.39 4.74% 9999.99% 0% 3752287 0.3127 75.38 0.08 0% 0 0% 0 0% 0 0% 0%
20230626 8.32 8.35 8 8.01 -3.96% 9912.5% 0% 5446400 0.444 102.87 0.08 0% 0 0% 0 0% 0 0% 0%
20230621 8.6 8.65 8.29 8.34 -3.02% 9999.99% 0% 3126613 0.2651 65.22 0.08 0% 0 0% 0 0% 0 0% 0%
20230620 8.79 8.88 8.59 8.6 -2.16% 9455.56% 0% 3640244 0.3149 80.27 0.09 0% 0 0% 0 0% 0 0% 0%
20230619 8.76 8.95 8.72 8.79 0.57% 9666.67% 0% 3407770 0.301 75.61 0.09 0% 0 0% 0 0% 0 0% 0%
20230616 8.72 8.87 8.67 8.74 0.34% 9611.11% 0% 2452322 0.2153 51.26 0.09 0% 0 0% 0 0% 0 0% 0%
20230615 8.7 8.74 8.63 8.71 -0.46% 9577.78% 0% 2041772 0.1772 39.73 0.09 0% 0 0% 0 0% 0 0% 0%
20230614 8.7 8.88 8.59 8.75 0.81% 9622.22% 0% 2817197 0.2458 54 0.09 0% 0 0% 0 0% 0 0% 0%
20230613 8.72 8.74 8.63 8.68 -0.34% 9544.44% 0% 2069007 0.1792 37.96 0.09 0% 0 0% 0 0% 0 0% 0%
20230612 8.8 8.82 8.64 8.71 -1.25% 9577.78% 0% 2118940 0.1843 37.21 0.09 0% 0 0% 0 0% 0 0% 0%
20230609 8.73 8.93 8.61 8.82 2.08% 9700% 0% 4201859 0.3683 66.91 0.09 0% 0 0% 0 0% 0 0% 0%
20230608 8.77 8.82 8.61 8.64 -1.48% 9500% 0% 2614975 0.2277 40.81 0.09 0% 0 0% 0 0% 0 0% 0%
20230607 8.77 8.85 8.72 8.77 0% 9644.44% 0% 1697468 0.1487 26.4 0.09 0% 0 0% 0 0% 0 0% 0%
20230606 9.04 9.05 8.73 8.77 -2.77% 9644.44% 0% 3687592 0.3263 57.03 0.09 0% 0 0% 0 0% 0 0% 0%
20230605 8.98 9.36 8.89 9.02 1.01% 9922.22% 0% 6092907 0.5519 95.83 0.09 0% 0 0% 0 0% 0 0% 0%
20230602 9.07 9.13 8.84 8.93 -1.65% 9822.22% 0% 4311453 0.3858 72.26 0.09 0% 0 0% 0 0% 0 0% 0%
20230601 9.06 9.19 9.02 9.08 -0.22% 9988.89% 0% 2560911 0.2334 46.69 0.09 0% 0 0% 0 0% 0 0% 0%
20230531 9.35 9.35 9.08 9.1 -2.05% 9999.99% 0% 3823708 0.3505 69.73 0.09 0% 0 0% 0 0% 0 0% 0%
20230530 9.62 9.65 9.1 9.29 -2.82% 9999.99% 0% 5043489 0.4708 82.75 0.09 0% 0 0% 0 0% 0 0% 0%
20230529 9.3 9.98 9.3 9.56 3.24% 9460% 0% 9028045 0.8768 149.65 0.1 0% 0 0% 0 0% 0 0% 0%
20230526 8.99 9.35 8.9 9.26 3.23% 9999.99% 0% 5554156 0.5108 91.13 0.09 0% 0 0% 0 0% 0 0% 0%
20230525 8.94 9.08 8.82 8.97 -0.11% 9866.67% 0% 3124111 0.2789 50.38 0.09 0% 0 0% 0 0% 0 0% 0%
20230524 9.06 9.14 8.9 8.98 -1.21% 9877.78% 0% 2572412 0.2314 39.79 0.09 0% 0 0% 0 0% 0 0% 0%
20230523 9.11 9.32 9.05 9.09 0.11% 9999.99% 0% 4788699 0.4415 72.53 0.09 0% 0 0% 0 0% 0 0% 0%
20230522 9.08 9.15 8.98 9.08 0.11% 9988.89% 0% 2723687 0.2463 39.28 0.09 0% 0 0% 0 0% 0 0% 0%
20230519 8.93 9.16 8.83 9.07 1.91% 9977.78% 0% 3410903 0.3079 47.31 0.09 0% 0 0% 0 0% 0 0% 0%
20230518 8.83 8.92 8.75 8.9 0.91% 9788.89% 0% 3149835 0.2789 41.09 0.09 0% 0 0% 0 0% 0 0% 0%
20230517 9.18 9.18 8.74 8.82 -3.61% 9700% 0% 6842029 0.6069 88.12 0.09 0% 0 0% 0 0% 0 0% 0%
20230516 8.97 9.19 8.85 9.15 3.04% 9999.99% 0% 5561248 0.5051 75.93 0.09 0% 0 0% 0 0% 0 0% 0%
20230515 8.99 9.11 8.72 8.88 -0.89% 9766.67% 0% 5011934 0.4434 66.32 0.09 0% 0 0% 0 0% 0 0% 0%
20230510 8.81 8.9 8.6 8.66 -2.15% 9522.22% 0% 4761315 0.414 70.92 0.09 0% 0 0% 0 0% 0 0% 0%
20230509 9.14 9.19 8.85 8.85 -3.8% 9733.33% 0% 5427644 0.4859 67.09 0.09 0% 0 0% 0 0% 0 0% 0%
20230508 9.2 9.32 9.04 9.2 -1.08% 9999.99% 0% 3769118 0.3447 46.22 0.09 0% 0 0% 0 0% 0 0% 0%
20230505 9.71 9.71 9.17 9.3 -4.12% 9999.99% 0% 5762463 0.5374 70.35 0.09 0% 0 0% 0 0% 0 0% 0%
20230504 9.93 10.05 9.62 9.7 -2.81% 9600% 0% 3993738 0.3884 49.19 0.1 0% 0 0% 0 0% 0 0% 0%
20230428 9.96 10.17 9.57 9.98 0.71% 9880% 0% 5726342 0.565 66.62 0.1 0% 0 0% 0 0% 0 0% 0%
20230427 9.86 10.05 9.72 9.91 1.33% 9810% 0% 4578708 0.4532 46.36 0.1 0% 0 0% 0 0% 0 0% 0%
20230426 9.97 9.97 9.68 9.78 -1.11% 9680% 0% 3480281 0.3414 32.92 0.1 0% 0 0% 0 0% 0 0% 0%
20230425 10.44 10.44 9.69 9.89 -4.26% 9790% 0% 5174514 0.5149 47.72 0.1 0% 0 0% 0 0% 0 0% 0%
20230424 10.43 10.56 10.17 10.33 -1.05% 9999.99% 0% 5484878 0.5661 49.08 0.1 0% 0 0% 0 0% 0 0% 0%
20230421 10.87 10.91 10.38 10.44 -4.74% 9390.91% 0% 5586753 0.5896 47.19 0.11 0% 0 0% 0 0% 0 0% 0%
20230420 10.91 11.23 10.78 10.96 -0.27% 9863.64% 0% 4053960 0.4444 34.04 0.11 0% 0 0% 0 0% 0 0% 0%
20230419 11.12 11.21 10.9 10.99 -1.79% 9890.91% 0% 4753946 0.5237 39.93 0.11 0% 0 0% 0 0% 0 0% 0%
20230418 11.15 11.34 10.98 11.19 -0.62% 9999.99% 0% 6035591 0.6706 52.03 0.11 0% 0 0% 0 0% 0 0% 0%
20230417 11.27 11.55 11.1 11.26 -0.88% 9999.99% 0% 7256615 0.8207 66.31 0.11 0% 0 0% 0 0% 0 0% 0%
20230414 10.59 11.38 10.59 11.36 7.37% 9999.99% 0% 14402772 1.6035 135.45 0.11 0% 0 0% 0 0% 0 0% 0%
20230413 10.29 10.88 10.16 10.58 2.72% 9518.18% 0% 9710255 1.0289 99.11 0.11 0% 0 0% 0 0% 0 0% 0%
20230412 10.13 10.6 10.06 10.3 1.28% 9999.99% 0% 7866316 0.811 78.62 0.1 0% 0 0% 0 0% 0 0% 0%
20230411 10.19 10.42 9.88 10.17 -0.97% 9999.99% 0% 10982482 1.1157 115.41 0.1 0% 0 0% 0 0% 0 0% 0%
20230410 9.88 10.45 9.68 10.27 5.44% 9999.99% 0% 14800528 1.511 170.48 0.1 0% 0 0% 0 0% 0 0% 0%
20230407 8.93 10.04 8.84 9.74 9.56% 9640% 0% 13230119 1.2772 160.64 0.1 0% 0 0% 0 0% 0 0% 0%
20230406 8.77 9.03 8.68 8.89 1.37% 9777.78% 0% 4093898 0.3643 50.78 0.09 0% 0 0% 0 0% 0 0% 0%
20230404 8.98 8.99 8.69 8.77 -2.34% 9644.44% 0% 3848683 0.3393 50.13 0.09 0% 0 0% 0 0% 0 0% 0%
20230403 9.11 9.23 8.98 8.98 -0.77% 9877.78% 0% 3600699 0.3272 49.12 0.09 0% 0 0% 0 0% 0 0% 0%
20230331 8.81 9.11 8.71 9.05 2.96% 9955.56% 0% 6449925 0.5772 82.91 0.09 0% 0 0% 0 0% 0 0% 0%
20230330 8.99 9.03 8.69 8.79 -2.22% 9666.67% 0% 5194721 0.4583 65.36 0.09 0% 0 0% 0 0% 0 0% 0%
20230329 9.67 9.67 8.97 8.99 -5.67% 9888.89% 0% 9051230 0.8312 116.47 0.09 0% 0 0% 0 0% 0 0% 0%
20230328 9.69 9.79 9.51 9.53 -1.35% 9430% 0% 3371852 0.3246 43.57 0.1 0% 0 0% 0 0% 0 0% 0%
20230327 9.69 9.79 9.39 9.66 -0.21% 9560% 0% 5811802 0.5586 72.78 0.1 0% 0 0% 0 0% 0 0% 0%
20230324 9.9 10.17 9.67 9.68 -2.52% 9580% 0% 6789936 0.6727 89.92 0.1 0% 0 0% 0 0% 0 0% 0%
20230323 9.8 10.2 9.72 9.93 1.12% 9830% 0% 5863387 0.5841 67.3 0.1 0% 0 0% 0 0% 0 0% 0%
20230322 9.89 9.91 9.63 9.82 0.2% 9720% 0% 3984527 0.3891 55.98 0.1 0% 0 0% 0 0% 0 0% 0%
20230321 9.72 9.82 9.61 9.8 1.87% 9700% 0% 3830882 0.3724 50.69 0.1 0% 0 0% 0 0% 0 0% 0%
20230320 10 10.05 9.59 9.62 -3.32% 9520% 0% 5835502 0.5681 72.14 0.1 0% 0 0% 0 0% 0 0% 0%
20230317 10.12 10.19 9.87 9.95 -1.19% 9850% 0% 5811050 0.5791 73.33 0.1 0% 0 0% 0 0% 0 0% 0%
20230316 10.37 10.45 9.98 10.07 -1.66% 9970% 0% 5935654 0.604 75.72 0.1 0% 0 0% 0 0% 0 0% 0%
20230315 9.63 10.46 9.59 10.24 7.23% 9999.99% 0% 12939698 1.3166 168.18 0.1 0% 0 0% 0 0% 0 0% 0%
20230314 9.52 9.86 9.43 9.55 0.74% 9450% 0% 4662441 0.4494 59.24 0.1 0% 0 0% 0 0% 0 0% 0%
20230313 9.61 9.71 9.38 9.48 -1.76% 9999.99% 0% 4368129 0.4147 55.54 0.09 0% 0 0% 0 0% 0 0% 0%
20230310 9.9 9.92 9.57 9.65 -3.11% 9550% 0% 4679837 0.455 59.28 0.1 0% 0 0% 0 0% 0 0% 0%
20230309 9.9 10.05 9.81 9.96 0.71% 9860% 0% 4471803 0.4443 58.66 0.1 0% 0 0% 0 0% 0 0% 0%
20230308 9.44 10.05 9.38 9.89 4% 9790% 0% 8132699 0.802 105.07 0.1 0% 0 0% 0 0% 0 0% 0%
20230307 9.88 10.09 9.48 9.51 -4.33% 9410% 0% 8458407 0.8242 110.34 0.1 0% 0 0% 0 0% 0 0% 0%
20230306 9.83 10.06 9.66 9.94 1.12% 9840% 0% 6766088 0.6657 92.62 0.1 0% 0 0% 0 0% 0 0% 0%
20230303 9.6 10.02 9.6 9.83 2.5% 9730% 0% 6646122 0.651 92.03 0.1 0% 0 0% 0 0% 0 0% 0%
20230302 9.73 9.79 9.55 9.59 -1.13% 9490% 0% 4750906 0.4592 64.54 0.1 0% 0 0% 0 0% 0 0% 0%
20230301 10.11 10.16 9.63 9.7 -3.96% 9600% 0% 11238101 1.0999 137.14 0.1 0% 0 0% 0 0% 0 0% 0%
20230228 10.1 10.21 9.97 10.1 1.1% 9999.99% 0% 4427716 0.4459 56.62 0.1 0% 0 0% 0 0% 0 0% 0%
20230227 10.26 10.42 9.93 9.99 -2.82% 9890% 0% 6465453 0.6537 75.58 0.1 0% 0 0% 0 0% 0 0% 0%
20230224 10.39 10.45 10.23 10.28 0% 9999.99% 0% 3903267 0.4028 43.5 0.1 0% 0 0% 0 0% 0 0% 0%
20230223 10.69 10.69 10.23 10.28 -2.65% 9999.99% 0% 5210296 0.5406 52.44 0.1 0% 0 0% 0 0% 0 0% 0%
20230222 10.44 10.85 10.31 10.56 0.09% 9500% 0% 5911347 0.6246 54.78 0.11 0% 0 0% 0 0% 0 0% 0%
20230221 10.87 10.9 10.53 10.55 -3.3% 9490.91% 0% 5685916 0.6067 50.66 0.11 0% 0 0% 0 0% 0 0% 0%
20230220 10.82 11.14 10.7 10.91 0.09% 9818.18% 0% 5517342 0.6016 48.76 0.11 0% 0 0% 0 0% 0 0% 0%
20230217 10.84 11.17 10.75 10.9 0.93% 9809.09% 0% 6516411 0.7145 55.45 0.11 0% 0 0% 0 0% 0 0% 0%
20230216 11.44 11.69 10.69 10.8 -6.09% 9718.18% 0% 11568162 1.2887 98.02 0.11 0% 0 0% 0 0% 0 0% 0%
20230215 11.43 11.9 11.38 11.5 -0.35% 9483.33% 0% 8108995 0.9391 73.39 0.12 0% 0 0% 0 0% 0 0% 0%
20230214 11.33 11.71 11.23 11.54 2.76% 9516.67% 0% 9297150 1.0727 88.1 0.12 0% 0 0% 0 0% 0 0% 0%
20230213 11.27 11.57 11.1 11.23 0.09% 9999.99% 0% 10992688 1.2426 109.93 0.11 0% 0 0% 0 0% 0 0% 0%
20230210 10.66 11.33 10.66 11.22 4.76% 9999.99% 0% 12748822 1.4203 134.56 0.11 0% 0 0% 0 0% 0 0% 0%
20230209 10 10.91 10 10.71 7.1% 9636.36% 0% 14408731 1.5218 158.91 0.11 0% 0 0% 0 0% 0 0% 0%
20230208 9.74 10.24 9.69 10 2.35% 9900% 0% 12521782 1.2538 142.18 0.1 0% 0 0% 0 0% 0 0% 0%
20230207 9.39 9.85 9.32 9.77 3.39% 9670% 0% 9206824 0.8824 110.32 0.1 0% 0 0% 0 0% 0 0% 0%
20230206 9.85 9.88 9.34 9.45 -3.77% 9350% 0% 9673673 0.9204 120.26 0.1 0% 0 0% 0 0% 0 0% 0%
20230203 9.59 10.04 9.57 9.82 2.08% 9720% 0% 9771480 0.9634 119.31 0.1 0% 0 0% 0 0% 0 0% 0%
20230202 9.4 9.93 9.33 9.62 2.34% 9520% 0% 10049705 0.9774 119.58 0.1 0% 0 0% 0 0% 0 0% 0%
20230201 9.36 9.46 9.28 9.4 0.43% 9999.99% 0% 3740048 0.35 47.98 0.09 0% 0 0% 0 0% 0 0% 0%
20230131 9.43 9.52 9.24 9.36 -0.95% 9999.99% 0% 3328478 0.3107 42.95 0.09 0% 0 0% 0 0% 0 0% 0%
20230130 9.5 9.67 9.37 9.45 0.53% 9999.99% 0% 4220019 0.4007 54.84 0.09 0% 0 0% 0 0% 0 0% 0%
20230120 9.64 9.85 9.36 9.4 -2.08% 9999.99% 0% 4603189 0.437 61.85 0.09 0% 0 0% 0 0% 0 0% 0%
20230119 9.16 9.99 9.13 9.6 4.12% 9500% 0% 8633588 0.8306 123.66 0.1 0% 0 0% 0 0% 0 0% 0%
20230118 9.45 9.52 9.17 9.22 -2.85% 9999.99% 0% 4743652 0.4403 68.6 0.09 0% 0 0% 0 0% 0 0% 0%
20230117 9.92 9.92 9.41 9.49 -2.97% 9390% 0% 5605633 0.5392 80.62 0.1 0% 0 0% 0 0% 0 0% 0%
20230116 9.55 10.08 9.4 9.78 4.15% 9680% 0% 15469903 1.524 221.84 0.1 0% 0 0% 0 0% 0 0% 0%
20230113 8.81 9.7 8.81 9.39 6.1% 9999.99% 0% 12267107 1.1451 202 0.09 0% 0 0% 0 0% 0 0% 0%
20230112 8.9 9 8.81 8.85 0% 9733.33% 0% 1688882 0.15 29.37 0.09 0% 0 0% 0 0% 0 0% 0%
20230111 9.15 9.15 8.85 8.85 -1.88% 9733.33% 0% 2310876 0.2074 37.04 0.09 0% 0 0% 0 0% 0 0% 0%
20230110 8.92 9.3 8.92 9.02 0.56% 9922.22% 0% 4462386 0.4084 71.01 0.09 0% 0 0% 0 0% 0 0% 0%
20230109 8.92 9.25 8.92 8.97 0.67% 9866.67% 0% 2863708 0.2597 46.36 0.09 0% 0 0% 0 0% 0 0% 0%
20230106 9.16 9.16 8.88 8.91 -1.98% 9800% 0% 3665377 0.3298 59.65 0.09 0% 0 0% 0 0% 0 0% 0%
20230105 9.33 9.33 9.07 9.09 -1.84% 9999.99% 0% 3504880 0.3213 59.05 0.09 0% 0 0% 0 0% 0 0% 0%
20230104 9.56 9.56 9.09 9.26 -1.7% 9999.99% 0% 5190840 0.4789 89.92 0.09 0% 0 0% 0 0% 0 0% 0%
20230103 8.85 9.53 8.8 9.42 6.32% 9999.99% 0% 8756622 0.8104 170.43 0.09 0% 0 0% 0 0% 0 0% 0%
20221230 8.97 8.97 8.71 8.86 -1.12% 9744.44% 0% 4535084 0.4009 96.31 0.09 0% 0 0% 0 0% 0 0% 0%
20221229 8.83 9.05 8.73 8.96 1.36% 9855.56% 0% 6032799 0.5353 119.96 0.09 0% 0 0% 0 0% 0 0% 0%
20221228 8.53 8.95 8.42 8.84 2.91% 9722.22% 0% 6956734 0.6085 141.92 0.09 0% 0 0% 0 0% 0 0% 0%
20221227 8.4 8.61 8.07 8.59 1.78% 9999.99% 0% 5388531 0.4472 104.99 0.08 0% 0 0% 0 0% 0 0% 0%
20221226 8.26 8.49 8.15 8.44 2.55% 9999.99% 0% 2942051 0.2449 56.41 0.08 0% 0 0% 0 0% 0 0% 0%
20221223 8.14 8.3 8.08 8.23 1.11% 9999.99% 0% 2174641 0.1784 35.43 0.08 0% 0 0% 0 0% 0 0% 0%
20221222 8.26 8.3 8 8.14 -1.45% 9999.99% 0% 2814974 0.2299 42.01 0.08 0% 0 0% 0 0% 0 0% 0%
20221221 8.47 8.49 8.24 8.26 -2.59% 9999.99% 0% 2651946 0.2211 35.83 0.08 0% 0 0% 0 0% 0 0% 0%
20221220 8.6 8.6 8.38 8.48 -0.93% 9999.99% 0% 1875615 0.1588 21.19 0.08 0% 0 0% 0 0% 0 0% 0%
20221219 9.01 9.15 8.48 8.56 -5.83% 9411.11% 0% 5065779 0.4391 55.79 0.09 0% 0 0% 0 0% 0 0% 0%
20221216 9.22 9.32 9.02 9.09 -1.52% 9999.99% 0% 4462263 0.4097 49.31 0.09 0% 0 0% 0 0% 0 0% 0%
20221215 9.45 9.45 9.17 9.23 -1.07% 9999.99% 0% 2963648 0.2736 31.45 0.09 0% 0 0% 0 0% 0 0% 0%
20221214 9.4 9.5 9.22 9.33 -1.37% 9999.99% 0% 4237261 0.3953 44.76 0.09 0% 0 0% 0 0% 0 0% 0%
20221213 9.7 9.74 9.4 9.46 -2.77% 9360% 0% 5562616 0.5286 47.59 0.1 0% 0 0% 0 0% 0 0% 0%
20221212 9.47 10.06 9.47 9.73 1.88% 9630% 0% 9070501 0.8908 79.94 0.1 0% 0 0% 0 0% 0 0% 0%
20221209 9.55 9.81 9.5 9.55 -0.42% 9450% 0% 6035701 0.5794 52.84 0.1 0% 0 0% 0 0% 0 0% 0%
20221208 9.9 10 9.56 9.59 -3.81% 9490% 0% 8650171 0.8376 73.92 0.1 0% 0 0% 0 0% 0 0% 0%
20221207 9.42 10.25 9.32 9.97 6.75% 9870% 0% 14968604 1.4759 128.75 0.1 0% 0 0% 0 0% 0 0% 0%
20221206 9.33 9.48 9.24 9.34 -0.53% 9999.99% 0% 4620063 0.4321 38.41 0.09 0% 0 0% 0 0% 0 0% 0%
20221205 9.57 9.62 9.33 9.39 -1.16% 9999.99% 0% 8499922 0.8049 67.28 0.09 0% 0 0% 0 0% 0 0% 0%
20221202 9.5 9.77 9.41 9.5 0.32% 9400% 0% 7111933 0.6797 58.43 0.1 0% 0 0% 0 0% 0 0% 0%
20221201 9.47 9.67 9.3 9.47 0% 9999.99% 0% 9636133 0.9067 79.13 0.09 0% 0 0% 0 0% 0 0% 0%
20221130 8.6 9.95 8.55 9.47 11.15% 9999.99% 0% 23727028 2.2108 195.14 0.09 0% 0 0% 0 0% 0 0% 0%
20221129 8.48 8.62 8.46 8.52 0.47% 9366.67% 0% 4097628 0.3496 35.62 0.09 0% 0 0% 0 0% 0 0% 0%
20221128 8.4 8.52 8.32 8.48 0.71% 9999.99% 0% 5312166 0.4474 43.65 0.08 0% 0 0% 0 0% 0 0% 0%
20221125 8.6 8.6 8.31 8.42 -1.64% 9999.99% 0% 6648185 0.5584 52.98 0.08 0% 0 0% 0 0% 0 0% 0%
20221124 8.87 8.96 8.49 8.56 -3.28% 9411.11% 0% 9608840 0.8288 69.02 0.09 0% 0 0% 0 0% 0 0% 0%
20221123 9.08 9.17 8.45 8.85 -2.21% 9733.33% 0% 14215635 1.2419 100.83 0.09 0% 0 0% 0 0% 0 0% 0%
20221122 8.85 9.32 8.85 9.05 1.69% 9955.56% 0% 11642897 1.0657 86.97 0.09 0% 0 0% 0 0% 0 0% 0%
20221121 8.8 8.91 8.6 8.9 0.91% 9788.89% 0% 5802798 0.507 39.51 0.09 0% 0 0% 0 0% 0 0% 0%
20221118 8.92 9.03 8.82 8.82 -0.56% 9700% 0% 6816667 0.6082 43.72 0.09 0% 0 0% 0 0% 0 0% 0%
20221117 9.08 9.14 8.82 8.87 -2.21% 9755.56% 0% 8533689 0.7622 51.92 0.09 0% 0 0% 0 0% 0 0% 0%
20221116 9.3 9.39 9.03 9.07 -2.89% 9977.78% 0% 7654696 0.7033 47.94 0.09 0% 0 0% 0 0% 0 0% 0%
20221115 9.18 9.37 9.08 9.34 1.52% 9999.99% 0% 8018134 0.7417 48.32 0.09 0% 0 0% 0 0% 0 0% 0%
20221114 9.25 9.29 8.94 9.2 0% 9999.99% 0% 10465630 0.9564 63.69 0.09 0% 0 0% 0 0% 0 0% 0%
20221111 9.4 9.96 9.16 9.2 -0.65% 9100% 0% 22865089 2.1783 147.72 0.1 0% 0 0% 0 0% 0 0% 0%
20221110 9.26 9.6 9.13 9.26 -0.86% 9999.99% 0% 11531807 1.0799 82.29 0.09 0% 0 0% 0 0% 0 0% 0%
20221109 9.14 9.43 9.02 9.34 1.97% 9999.99% 0% 10870019 1.0058 77.87 0.09 0% 0 0% 0 0% 0 0% 0%
20221108 9.1 9.55 9.02 9.16 0.11% 9999.99% 0% 16525638 1.5356 115.83 0.09 0% 0 0% 0 0% 0 0% 0%
20221107 8.78 9.2 8.78 9.15 3.86% 9999.99% 0% 13449065 1.2191 96.87 0.09 0% 0 0% 0 0% 0 0% 0%
20221104 8.52 9.07 8.43 8.81 4.26% 9688.89% 0% 13161365 1.1538 92.2 0.09 0% 0 0% 0 0% 0 0% 0%
20221103 8.44 8.54 8.31 8.45 -0.12% 9999.99% 0% 6402410 0.5368 42.26 0.08 0% 0 0% 0 0% 0 0% 0%
20221102 8.02 8.61 7.94 8.46 5.62% 9999.99% 0% 13570223 1.1382 88.69 0.08 0% 0 0% 0 0% 0 0% 0%
20221101 7.93 8.06 7.81 8.01 0.75% 9912.5% 0% 4295427 0.3403 27.21 0.08 0% 0 0% 0 0% 0 0% 0%
20221031 7.75 8.09 7.73 7.95 4.61% 9837.5% 0% 5926830 0.4715 35.01 0.08 0% 0 0% 0 0% 0 0% 0%
20221028 7.86 7.87 7.56 7.6 -3.06% 9400% 0% 4631440 0.3564 24.05 0.08 0% 0 0% 0 0% 0 0% 0%
20221027 7.9 7.97 7.82 7.84 -1.01% 9700% 0% 4192138 0.3305 19.84 0.08 0% 0 0% 0 0% 0 0% 0%
20221026 7.75 8.08 7.75 7.92 2.19% 9800% 0% 6489931 0.5169 28.42 0.08 0% 0 0% 0 0% 0 0% 0%
20221025 8.12 8.25 7.71 7.75 -5.26% 9587.5% 0% 7945809 0.6268 104.8 0.08 0% 0 0% 0 0% 0 0% 0%
20221024 8.19 8.44 8.08 8.18 1.11% 9999.99% 0% 12095280 0.9978 182.26 0.08 0% 0 0% 0 0% 0 0% 0%
20221021 7.58 8.12 7.58 8.09 6.31% 9999.99% 0% 13029030 1.0343 222.43 0.08 0% 0 0% 0 0% 0 0% 0%
20221020 7.58 7.73 7.55 7.61 -0.39% 9412.5% 0% 4573878 0.3495 91.42 0.08 0% 0 0% 0 0% 0 0% 0%
20221019 7.8 7.87 7.6 7.64 -1.04% 9450% 0% 5064689 0.3889 104.96 0.08 0% 0 0% 0 0% 0 0% 0%
20221018 7.53 7.8 7.46 7.72 1.71% 9550% 0% 7424067 0.5707 162.9 0.08 0% 0 0% 0 0% 0 0% 0%
20221017 7.26 7.68 7.24 7.59 4.55% 9387.5% 0% 6854141 0.5154 165 0.08 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1